{
  "ticker": {
    "uuid": "f167e31c-b87a-4527-9073-04b292d09bf9",
    "symbol": "3011",
    "name": "Ji-Haw Industrial Co.,Ltd.",
    "exchange": "TAI",
    "country": "TW",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-21",
    "latest_close": 10.8,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 16.0,
    "boundary_margin": -0.325,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.373359,
    "volatility_stability": 0.9712,
    "risk_context": 0.2678,
    "current_regime": {
      "move": -0.1,
      "interruption": 0.00431,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 78.422,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 32.5% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 32.650002,
        "direction_boundary": 21.35,
        "core_momentum": 0.529274,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.436455
      },
      {
        "date": "2023-08-25",
        "close": 34.099998,
        "direction_boundary": 18.549999,
        "core_momentum": 0.838275,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.415929
      },
      {
        "date": "2023-09-01",
        "close": 38.200001,
        "direction_boundary": 18.450001,
        "core_momentum": 1.070461,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.434427
      },
      {
        "date": "2023-09-08",
        "close": 36.25,
        "direction_boundary": 17.85,
        "core_momentum": 1.030812,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.437825
      },
      {
        "date": "2023-09-15",
        "close": 36.700001,
        "direction_boundary": 15.9,
        "core_momentum": 1.308176,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.437276
      },
      {
        "date": "2023-09-22",
        "close": 36.549999,
        "direction_boundary": 14.75,
        "core_momentum": 1.477966,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.423763
      },
      {
        "date": "2023-09-29",
        "close": 38.0,
        "direction_boundary": 15.95,
        "core_momentum": 1.382445,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.411655
      },
      {
        "date": "2023-10-06",
        "close": 37.700001,
        "direction_boundary": 14.7,
        "core_momentum": 1.564626,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.41214
      },
      {
        "date": "2023-10-13",
        "close": 37.150002,
        "direction_boundary": 14.6,
        "core_momentum": 1.544521,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311032
      },
      {
        "date": "2023-10-20",
        "close": 35.950001,
        "direction_boundary": 13.7,
        "core_momentum": 1.624088,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316103
      },
      {
        "date": "2023-10-27",
        "close": 36.0,
        "direction_boundary": 12.65,
        "core_momentum": 1.84585,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313405
      },
      {
        "date": "2023-11-03",
        "close": 35.0,
        "direction_boundary": 12.95,
        "core_momentum": 1.702703,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314721
      },
      {
        "date": "2023-11-10",
        "close": 34.700001,
        "direction_boundary": 14.05,
        "core_momentum": 1.469751,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299953
      },
      {
        "date": "2023-11-17",
        "close": 37.25,
        "direction_boundary": 14.55,
        "core_momentum": 1.560137,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311977
      },
      {
        "date": "2023-11-24",
        "close": 36.349998,
        "direction_boundary": 16.200001,
        "core_momentum": 1.243827,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291045
      },
      {
        "date": "2023-12-01",
        "close": 38.0,
        "direction_boundary": 16.5,
        "core_momentum": 1.30303,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.291104
      },
      {
        "date": "2023-12-08",
        "close": 37.900002,
        "direction_boundary": 16.200001,
        "core_momentum": 1.339506,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290796
      },
      {
        "date": "2023-12-15",
        "close": 37.700001,
        "direction_boundary": 16.0,
        "core_momentum": 1.35625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287699
      },
      {
        "date": "2023-12-22",
        "close": 35.0,
        "direction_boundary": 16.85,
        "core_momentum": 1.077151,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.307164
      },
      {
        "date": "2023-12-29",
        "close": 35.200001,
        "direction_boundary": 17.549999,
        "core_momentum": 1.005698,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.281908
      },
      {
        "date": "2024-01-05",
        "close": 33.450001,
        "direction_boundary": 17.85,
        "core_momentum": 0.87395,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.289019
      },
      {
        "date": "2024-01-12",
        "close": 33.799999,
        "direction_boundary": 17.75,
        "core_momentum": 0.904225,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.288635
      },
      {
        "date": "2024-01-19",
        "close": 32.900002,
        "direction_boundary": 17.200001,
        "core_momentum": 0.912791,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.287902
      },
      {
        "date": "2024-01-26",
        "close": 32.599998,
        "direction_boundary": 17.0,
        "core_momentum": 0.917647,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.28428
      },
      {
        "date": "2024-02-02",
        "close": 35.299999,
        "direction_boundary": 18.1,
        "core_momentum": 0.950276,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305074
      },
      {
        "date": "2024-02-09",
        "close": 35.299999,
        "direction_boundary": 18.5,
        "core_momentum": 0.908108,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299667
      },
      {
        "date": "2024-02-16",
        "close": 34.650002,
        "direction_boundary": 18.049999,
        "core_momentum": 0.919668,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.29894
      },
      {
        "date": "2024-02-23",
        "close": 34.349998,
        "direction_boundary": 20.299999,
        "core_momentum": 0.692118,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.293271
      },
      {
        "date": "2024-03-01",
        "close": 34.049999,
        "direction_boundary": 20.299999,
        "core_momentum": 0.67734,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.243653
      },
      {
        "date": "2024-03-08",
        "close": 31.6,
        "direction_boundary": 22.1,
        "core_momentum": 0.429864,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.254157
      },
      {
        "date": "2024-03-15",
        "close": 29.299999,
        "direction_boundary": 22.15,
        "core_momentum": 0.322799,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.270669
      },
      {
        "date": "2024-03-22",
        "close": 30.9,
        "direction_boundary": 24.4,
        "core_momentum": 0.266393,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.283926
      },
      {
        "date": "2024-03-29",
        "close": 30.299999,
        "direction_boundary": 23.049999,
        "core_momentum": 0.314534,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.276732
      },
      {
        "date": "2024-04-05",
        "close": 30.1,
        "direction_boundary": 24.0,
        "core_momentum": 0.254167,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.276745
      },
      {
        "date": "2024-04-12",
        "close": 30.4,
        "direction_boundary": 29.5,
        "core_momentum": 0.030508,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.277774
      },
      {
        "date": "2024-04-19",
        "close": 29.25,
        "direction_boundary": 29.450001,
        "core_momentum": -0.006791,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.278922
      },
      {
        "date": "2024-04-26",
        "close": 27.9,
        "direction_boundary": 30.549999,
        "core_momentum": -0.086743,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.283784
      },
      {
        "date": "2024-05-03",
        "close": 28.6,
        "direction_boundary": 29.9,
        "core_momentum": -0.043478,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.286418
      },
      {
        "date": "2024-05-10",
        "close": 31.0,
        "direction_boundary": 28.1,
        "core_momentum": 0.103203,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.3115
      },
      {
        "date": "2024-05-17",
        "close": 30.5,
        "direction_boundary": 28.700001,
        "core_momentum": 0.062718,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.292246
      },
      {
        "date": "2024-05-24",
        "close": 31.5,
        "direction_boundary": 26.6,
        "core_momentum": 0.184211,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.296293
      },
      {
        "date": "2024-05-31",
        "close": 30.549999,
        "direction_boundary": 27.799999,
        "core_momentum": 0.098921,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.289203
      },
      {
        "date": "2024-06-07",
        "close": 31.1,
        "direction_boundary": 28.6,
        "core_momentum": 0.087413,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.291404
      },
      {
        "date": "2024-06-14",
        "close": 30.4,
        "direction_boundary": 27.950001,
        "core_momentum": 0.087656,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.292133
      },
      {
        "date": "2024-06-21",
        "close": 30.549999,
        "direction_boundary": 29.200001,
        "core_momentum": 0.046233,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.276562
      },
      {
        "date": "2024-06-28",
        "close": 30.0,
        "direction_boundary": 32.0,
        "core_momentum": -0.0625,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.276656
      },
      {
        "date": "2024-07-05",
        "close": 28.950001,
        "direction_boundary": 31.15,
        "core_momentum": -0.070626,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.272463
      },
      {
        "date": "2024-07-12",
        "close": 28.9,
        "direction_boundary": 30.85,
        "core_momentum": -0.063209,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.271559
      },
      {
        "date": "2024-07-19",
        "close": 27.6,
        "direction_boundary": 31.950001,
        "core_momentum": -0.13615,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.275749
      },
      {
        "date": "2024-07-26",
        "close": 27.4,
        "direction_boundary": 33.049999,
        "core_momentum": -0.170953,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.275729
      },
      {
        "date": "2024-08-02",
        "close": 28.4,
        "direction_boundary": 32.900002,
        "core_momentum": -0.136778,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.254199
      },
      {
        "date": "2024-08-09",
        "close": 26.85,
        "direction_boundary": 31.700001,
        "core_momentum": -0.152997,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.262291
      },
      {
        "date": "2024-08-16",
        "close": 28.799999,
        "direction_boundary": 32.650002,
        "core_momentum": -0.117917,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.284719
      },
      {
        "date": "2024-08-23",
        "close": 29.950001,
        "direction_boundary": 34.099998,
        "core_momentum": -0.121701,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.29183
      },
      {
        "date": "2024-08-30",
        "close": 29.65,
        "direction_boundary": 38.200001,
        "core_momentum": -0.223822,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.291867
      },
      {
        "date": "2024-09-06",
        "close": 28.700001,
        "direction_boundary": 36.25,
        "core_momentum": -0.208276,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.277336
      },
      {
        "date": "2024-09-13",
        "close": 28.549999,
        "direction_boundary": 36.700001,
        "core_momentum": -0.222071,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.257312
      },
      {
        "date": "2024-09-20",
        "close": 29.700001,
        "direction_boundary": 36.549999,
        "core_momentum": -0.187414,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.252202
      },
      {
        "date": "2024-09-27",
        "close": 27.950001,
        "direction_boundary": 38.0,
        "core_momentum": -0.264474,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.264258
      },
      {
        "date": "2024-10-04",
        "close": 27.450001,
        "direction_boundary": 37.700001,
        "core_momentum": -0.271883,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.265036
      },
      {
        "date": "2024-10-11",
        "close": 26.9,
        "direction_boundary": 37.150002,
        "core_momentum": -0.275909,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.265272
      },
      {
        "date": "2024-10-18",
        "close": 31.15,
        "direction_boundary": 35.950001,
        "core_momentum": -0.133519,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.333581
      },
      {
        "date": "2024-10-25",
        "close": 31.799999,
        "direction_boundary": 36.0,
        "core_momentum": -0.116667,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.326575
      },
      {
        "date": "2024-11-01",
        "close": 28.5,
        "direction_boundary": 35.0,
        "core_momentum": -0.185714,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.361589
      },
      {
        "date": "2024-11-08",
        "close": 27.1,
        "direction_boundary": 34.700001,
        "core_momentum": -0.21902,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.34849
      },
      {
        "date": "2024-11-15",
        "close": 26.799999,
        "direction_boundary": 37.25,
        "core_momentum": -0.280537,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.348236
      },
      {
        "date": "2024-11-22",
        "close": 25.9,
        "direction_boundary": 36.349998,
        "core_momentum": -0.287483,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.346207
      },
      {
        "date": "2024-11-29",
        "close": 25.75,
        "direction_boundary": 38.0,
        "core_momentum": -0.322368,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.344603
      },
      {
        "date": "2024-12-06",
        "close": 25.5,
        "direction_boundary": 37.900002,
        "core_momentum": -0.327177,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.342813
      },
      {
        "date": "2024-12-13",
        "close": 27.1,
        "direction_boundary": 37.700001,
        "core_momentum": -0.281167,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.354834
      },
      {
        "date": "2024-12-20",
        "close": 24.799999,
        "direction_boundary": 35.0,
        "core_momentum": -0.291429,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.373177
      },
      {
        "date": "2024-12-27",
        "close": 22.299999,
        "direction_boundary": 35.200001,
        "core_momentum": -0.366477,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.397189
      },
      {
        "date": "2025-01-03",
        "close": 20.35,
        "direction_boundary": 33.450001,
        "core_momentum": -0.391629,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.411312
      },
      {
        "date": "2025-01-10",
        "close": 18.4,
        "direction_boundary": 33.799999,
        "core_momentum": -0.455621,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.428184
      },
      {
        "date": "2025-01-17",
        "close": 17.6,
        "direction_boundary": 32.900002,
        "core_momentum": -0.465046,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.427979
      },
      {
        "date": "2025-01-24",
        "close": 18.35,
        "direction_boundary": 32.599998,
        "core_momentum": -0.437117,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.435604
      },
      {
        "date": "2025-02-07",
        "close": 17.75,
        "direction_boundary": 35.299999,
        "core_momentum": -0.497167,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.42984
      },
      {
        "date": "2025-02-14",
        "close": 19.35,
        "direction_boundary": 35.299999,
        "core_momentum": -0.451841,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.449554
      },
      {
        "date": "2025-02-21",
        "close": 18.85,
        "direction_boundary": 34.650002,
        "core_momentum": -0.455988,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.433674
      },
      {
        "date": "2025-02-28",
        "close": 18.700001,
        "direction_boundary": 34.349998,
        "core_momentum": -0.455604,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.426485
      },
      {
        "date": "2025-03-07",
        "close": 17.799999,
        "direction_boundary": 34.049999,
        "core_momentum": -0.477239,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.428473
      },
      {
        "date": "2025-03-14",
        "close": 17.200001,
        "direction_boundary": 31.6,
        "core_momentum": -0.455696,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.428584
      },
      {
        "date": "2025-03-21",
        "close": 18.0,
        "direction_boundary": 29.299999,
        "core_momentum": -0.385666,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.437675
      },
      {
        "date": "2025-03-28",
        "close": 17.200001,
        "direction_boundary": 30.9,
        "core_momentum": -0.443366,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.431265
      },
      {
        "date": "2025-04-04",
        "close": 15.1,
        "direction_boundary": 30.299999,
        "core_momentum": -0.50165,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.454219
      },
      {
        "date": "2025-04-11",
        "close": 12.3,
        "direction_boundary": 30.1,
        "core_momentum": -0.591362,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.51902
      },
      {
        "date": "2025-04-18",
        "close": 12.45,
        "direction_boundary": 30.4,
        "core_momentum": -0.590461,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.522277
      },
      {
        "date": "2025-04-25",
        "close": 12.9,
        "direction_boundary": 29.25,
        "core_momentum": -0.558974,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.467045
      },
      {
        "date": "2025-05-02",
        "close": 13.95,
        "direction_boundary": 27.9,
        "core_momentum": -0.5,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.48691
      },
      {
        "date": "2025-05-09",
        "close": 13.9,
        "direction_boundary": 28.6,
        "core_momentum": -0.513986,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.475047
      },
      {
        "date": "2025-05-16",
        "close": 13.9,
        "direction_boundary": 31.0,
        "core_momentum": -0.551613,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.475357
      },
      {
        "date": "2025-05-23",
        "close": 13.05,
        "direction_boundary": 30.5,
        "core_momentum": -0.572131,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.477634
      },
      {
        "date": "2025-05-30",
        "close": 13.0,
        "direction_boundary": 31.5,
        "core_momentum": -0.587302,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.478661
      },
      {
        "date": "2025-06-06",
        "close": 12.65,
        "direction_boundary": 30.549999,
        "core_momentum": -0.585925,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.477728
      },
      {
        "date": "2025-06-13",
        "close": 12.05,
        "direction_boundary": 31.1,
        "core_momentum": -0.61254,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.477906
      },
      {
        "date": "2025-06-20",
        "close": 11.95,
        "direction_boundary": 30.4,
        "core_momentum": -0.606908,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.461279
      },
      {
        "date": "2025-06-27",
        "close": 11.95,
        "direction_boundary": 30.549999,
        "core_momentum": -0.608838,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.455647
      },
      {
        "date": "2025-07-04",
        "close": 12.5,
        "direction_boundary": 30.0,
        "core_momentum": -0.583333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.452009
      },
      {
        "date": "2025-07-11",
        "close": 12.5,
        "direction_boundary": 28.950001,
        "core_momentum": -0.568221,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.441668
      },
      {
        "date": "2025-07-18",
        "close": 12.95,
        "direction_boundary": 28.9,
        "core_momentum": -0.551903,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.431345
      },
      {
        "date": "2025-07-25",
        "close": 13.85,
        "direction_boundary": 27.6,
        "core_momentum": -0.498188,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.442955
      },
      {
        "date": "2025-08-01",
        "close": 16.1,
        "direction_boundary": 27.4,
        "core_momentum": -0.412409,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.491068
      },
      {
        "date": "2025-08-08",
        "close": 15.2,
        "direction_boundary": 28.4,
        "core_momentum": -0.464789,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.494997
      },
      {
        "date": "2025-08-15",
        "close": 16.0,
        "direction_boundary": 26.85,
        "core_momentum": -0.404097,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.484207
      },
      {
        "date": "2025-08-22",
        "close": 16.799999,
        "direction_boundary": 28.799999,
        "core_momentum": -0.416667,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.489496
      },
      {
        "date": "2025-08-29",
        "close": 15.65,
        "direction_boundary": 29.950001,
        "core_momentum": -0.477462,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.498112
      },
      {
        "date": "2025-09-05",
        "close": 15.1,
        "direction_boundary": 29.65,
        "core_momentum": -0.490725,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.496152
      },
      {
        "date": "2025-09-12",
        "close": 15.05,
        "direction_boundary": 28.700001,
        "core_momentum": -0.47561,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.494517
      },
      {
        "date": "2025-09-19",
        "close": 15.2,
        "direction_boundary": 28.549999,
        "core_momentum": -0.467601,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.489676
      },
      {
        "date": "2025-09-26",
        "close": 14.45,
        "direction_boundary": 29.700001,
        "core_momentum": -0.513468,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.490545
      },
      {
        "date": "2025-10-03",
        "close": 14.85,
        "direction_boundary": 27.950001,
        "core_momentum": -0.468694,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.458832
      },
      {
        "date": "2025-10-10",
        "close": 14.5,
        "direction_boundary": 27.450001,
        "core_momentum": -0.471767,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.354225
      },
      {
        "date": "2025-10-17",
        "close": 15.4,
        "direction_boundary": 26.9,
        "core_momentum": -0.427509,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.361992
      },
      {
        "date": "2025-10-24",
        "close": 14.65,
        "direction_boundary": 31.15,
        "core_momentum": -0.529695,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.368424
      },
      {
        "date": "2025-10-31",
        "close": 13.35,
        "direction_boundary": 31.799999,
        "core_momentum": -0.580189,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.376637
      },
      {
        "date": "2025-11-07",
        "close": 13.1,
        "direction_boundary": 28.5,
        "core_momentum": -0.540351,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.377389
      },
      {
        "date": "2025-11-14",
        "close": 13.6,
        "direction_boundary": 27.1,
        "core_momentum": -0.498155,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.381395
      },
      {
        "date": "2025-11-21",
        "close": 12.45,
        "direction_boundary": 26.799999,
        "core_momentum": -0.535448,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.391122
      },
      {
        "date": "2025-11-28",
        "close": 12.75,
        "direction_boundary": 25.9,
        "core_momentum": -0.507722,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.392711
      },
      {
        "date": "2025-12-05",
        "close": 13.15,
        "direction_boundary": 25.75,
        "core_momentum": -0.48932,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.393134
      },
      {
        "date": "2025-12-12",
        "close": 13.3,
        "direction_boundary": 25.5,
        "core_momentum": -0.478431,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.386594
      },
      {
        "date": "2025-12-19",
        "close": 14.2,
        "direction_boundary": 27.1,
        "core_momentum": -0.476015,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.395413
      },
      {
        "date": "2025-12-26",
        "close": 15.25,
        "direction_boundary": 24.799999,
        "core_momentum": -0.385081,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.405271
      },
      {
        "date": "2026-01-02",
        "close": 14.7,
        "direction_boundary": 22.299999,
        "core_momentum": -0.340807,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.40675
      },
      {
        "date": "2026-01-09",
        "close": 14.1,
        "direction_boundary": 20.35,
        "core_momentum": -0.307125,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.412098
      },
      {
        "date": "2026-01-16",
        "close": 14.55,
        "direction_boundary": 18.4,
        "core_momentum": -0.209239,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.411545
      },
      {
        "date": "2026-01-23",
        "close": 14.4,
        "direction_boundary": 17.6,
        "core_momentum": -0.181818,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.401849
      },
      {
        "date": "2026-01-30",
        "close": 13.5,
        "direction_boundary": 18.35,
        "core_momentum": -0.264305,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.349603
      },
      {
        "date": "2026-02-06",
        "close": 12.9,
        "direction_boundary": 17.75,
        "core_momentum": -0.273239,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.346487
      },
      {
        "date": "2026-02-13",
        "close": 12.95,
        "direction_boundary": 19.35,
        "core_momentum": -0.330749,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.336825
      },
      {
        "date": "2026-02-27",
        "close": 12.9,
        "direction_boundary": 18.85,
        "core_momentum": -0.31565,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.326793
      },
      {
        "date": "2026-03-06",
        "close": 12.95,
        "direction_boundary": 18.700001,
        "core_momentum": -0.307487,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.31524
      },
      {
        "date": "2026-03-13",
        "close": 12.3,
        "direction_boundary": 17.799999,
        "core_momentum": -0.308989,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.318815
      },
      {
        "date": "2026-03-20",
        "close": 13.15,
        "direction_boundary": 17.200001,
        "core_momentum": -0.235465,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.335241
      },
      {
        "date": "2026-03-27",
        "close": 12.45,
        "direction_boundary": 18.0,
        "core_momentum": -0.308333,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.341338
      },
      {
        "date": "2026-04-03",
        "close": 12.35,
        "direction_boundary": 17.200001,
        "core_momentum": -0.281977,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.335689
      },
      {
        "date": "2026-04-10",
        "close": 12.45,
        "direction_boundary": 15.1,
        "core_momentum": -0.175497,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.332916
      },
      {
        "date": "2026-04-17",
        "close": 13.25,
        "direction_boundary": 12.3,
        "core_momentum": 0.077236,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.345278
      },
      {
        "date": "2026-04-24",
        "close": 13.95,
        "direction_boundary": 12.45,
        "core_momentum": 0.120482,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.342255
      },
      {
        "date": "2026-05-01",
        "close": 14.05,
        "direction_boundary": 12.9,
        "core_momentum": 0.089147,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.335965
      },
      {
        "date": "2026-05-08",
        "close": 13.45,
        "direction_boundary": 13.95,
        "core_momentum": -0.035842,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.315504
      },
      {
        "date": "2026-05-15",
        "close": 12.35,
        "direction_boundary": 13.9,
        "core_momentum": -0.111511,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.33634
      },
      {
        "date": "2026-05-22",
        "close": 13.7,
        "direction_boundary": 13.9,
        "core_momentum": -0.014388,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.363463
      },
      {
        "date": "2026-05-29",
        "close": 13.2,
        "direction_boundary": 13.05,
        "core_momentum": 0.011494,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.344964
      },
      {
        "date": "2026-06-05",
        "close": 14.8,
        "direction_boundary": 13.0,
        "core_momentum": 0.138462,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.377623
      },
      {
        "date": "2026-06-12",
        "close": 14.5,
        "direction_boundary": 12.65,
        "core_momentum": 0.146245,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.377498
      },
      {
        "date": "2026-06-19",
        "close": 14.55,
        "direction_boundary": 12.05,
        "core_momentum": 0.207469,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.377339
      },
      {
        "date": "2026-06-26",
        "close": 14.45,
        "direction_boundary": 11.95,
        "core_momentum": 0.209205,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.366746
      },
      {
        "date": "2026-07-03",
        "close": 14.1,
        "direction_boundary": 11.95,
        "core_momentum": 0.179916,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.353663
      },
      {
        "date": "2026-07-10",
        "close": 13.1,
        "direction_boundary": 12.5,
        "core_momentum": 0.048,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.364216
      },
      {
        "date": "2026-07-17",
        "close": 12.0,
        "direction_boundary": 12.5,
        "core_momentum": -0.04,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.378927
      },
      {
        "date": "2026-07-24",
        "close": 12.05,
        "direction_boundary": 12.95,
        "core_momentum": -0.069498,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.375383
      },
      {
        "date": "2026-07-31",
        "close": 11.6,
        "direction_boundary": 13.85,
        "core_momentum": -0.162455,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.3778
      },
      {
        "date": "2026-08-07",
        "close": 11.65,
        "direction_boundary": 16.1,
        "core_momentum": -0.276398,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.369276
      },
      {
        "date": "2026-08-14",
        "close": 10.95,
        "direction_boundary": 15.2,
        "core_momentum": -0.279605,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.373518
      },
      {
        "date": "2026-08-21",
        "close": 10.8,
        "direction_boundary": 16.0,
        "core_momentum": -0.325,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.373359
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 32.650002,
        "volume": 6352925
      },
      {
        "date": "2023-08-25",
        "close": 34.099998,
        "volume": 8456621
      },
      {
        "date": "2023-09-01",
        "close": 38.200001,
        "volume": 39788545
      },
      {
        "date": "2023-09-08",
        "close": 36.25,
        "volume": 12634387
      },
      {
        "date": "2023-09-15",
        "close": 36.700001,
        "volume": 6797964
      },
      {
        "date": "2023-09-22",
        "close": 36.549999,
        "volume": 7326891
      },
      {
        "date": "2023-09-29",
        "close": 38.0,
        "volume": 3158273
      },
      {
        "date": "2023-10-06",
        "close": 37.700001,
        "volume": 4108305
      },
      {
        "date": "2023-10-13",
        "close": 37.150002,
        "volume": 1670110
      },
      {
        "date": "2023-10-20",
        "close": 35.950001,
        "volume": 4432729
      },
      {
        "date": "2023-10-27",
        "close": 36.0,
        "volume": 2062286
      },
      {
        "date": "2023-11-03",
        "close": 35.0,
        "volume": 2222944
      },
      {
        "date": "2023-11-10",
        "close": 34.700001,
        "volume": 5567871
      },
      {
        "date": "2023-11-17",
        "close": 37.25,
        "volume": 4360991
      },
      {
        "date": "2023-11-24",
        "close": 36.349998,
        "volume": 2612337
      },
      {
        "date": "2023-12-01",
        "close": 38.0,
        "volume": 2918511
      },
      {
        "date": "2023-12-08",
        "close": 37.900002,
        "volume": 7677340
      },
      {
        "date": "2023-12-15",
        "close": 37.700001,
        "volume": 6686975
      },
      {
        "date": "2023-12-22",
        "close": 35.0,
        "volume": 6979272
      },
      {
        "date": "2023-12-29",
        "close": 35.200001,
        "volume": 1519121
      },
      {
        "date": "2024-01-05",
        "close": 33.450001,
        "volume": 2076753
      },
      {
        "date": "2024-01-12",
        "close": 33.799999,
        "volume": 1876280
      },
      {
        "date": "2024-01-19",
        "close": 32.900002,
        "volume": 1862703
      },
      {
        "date": "2024-01-26",
        "close": 32.599998,
        "volume": 1189868
      },
      {
        "date": "2024-02-02",
        "close": 35.299999,
        "volume": 3315385
      },
      {
        "date": "2024-02-09",
        "close": 35.299999,
        "volume": 689398
      },
      {
        "date": "2024-02-16",
        "close": 34.650002,
        "volume": 1522316
      },
      {
        "date": "2024-02-23",
        "close": 34.349998,
        "volume": 2498229
      },
      {
        "date": "2024-03-01",
        "close": 34.049999,
        "volume": 1697083
      },
      {
        "date": "2024-03-08",
        "close": 31.6,
        "volume": 6502436
      },
      {
        "date": "2024-03-15",
        "close": 29.299999,
        "volume": 7777356
      },
      {
        "date": "2024-03-22",
        "close": 30.9,
        "volume": 2617525
      },
      {
        "date": "2024-03-29",
        "close": 30.299999,
        "volume": 4639340
      },
      {
        "date": "2024-04-05",
        "close": 30.1,
        "volume": 1295712
      },
      {
        "date": "2024-04-12",
        "close": 30.4,
        "volume": 1952557
      },
      {
        "date": "2024-04-19",
        "close": 29.25,
        "volume": 2582831
      },
      {
        "date": "2024-04-26",
        "close": 27.9,
        "volume": 4335006
      },
      {
        "date": "2024-05-03",
        "close": 28.6,
        "volume": 2330307
      },
      {
        "date": "2024-05-10",
        "close": 31.0,
        "volume": 5018237
      },
      {
        "date": "2024-05-17",
        "close": 30.5,
        "volume": 1980494
      },
      {
        "date": "2024-05-24",
        "close": 31.5,
        "volume": 1864700
      },
      {
        "date": "2024-05-31",
        "close": 30.549999,
        "volume": 2156046
      },
      {
        "date": "2024-06-07",
        "close": 31.1,
        "volume": 3132700
      },
      {
        "date": "2024-06-14",
        "close": 30.4,
        "volume": 1831564
      },
      {
        "date": "2024-06-21",
        "close": 30.549999,
        "volume": 3725393
      },
      {
        "date": "2024-06-28",
        "close": 30.0,
        "volume": 4005304
      },
      {
        "date": "2024-07-05",
        "close": 28.950001,
        "volume": 3662619
      },
      {
        "date": "2024-07-12",
        "close": 28.9,
        "volume": 3049431
      },
      {
        "date": "2024-07-19",
        "close": 27.6,
        "volume": 2332401
      },
      {
        "date": "2024-07-26",
        "close": 27.4,
        "volume": 1625859
      },
      {
        "date": "2024-08-02",
        "close": 28.4,
        "volume": 3538204
      },
      {
        "date": "2024-08-09",
        "close": 26.85,
        "volume": 3599602
      },
      {
        "date": "2024-08-16",
        "close": 28.799999,
        "volume": 2905002
      },
      {
        "date": "2024-08-23",
        "close": 29.950001,
        "volume": 6797218
      },
      {
        "date": "2024-08-30",
        "close": 29.65,
        "volume": 4324893
      },
      {
        "date": "2024-09-06",
        "close": 28.700001,
        "volume": 3964352
      },
      {
        "date": "2024-09-13",
        "close": 28.549999,
        "volume": 3368044
      },
      {
        "date": "2024-09-20",
        "close": 29.700001,
        "volume": 3877986
      },
      {
        "date": "2024-09-27",
        "close": 27.950001,
        "volume": 3114151
      },
      {
        "date": "2024-10-04",
        "close": 27.450001,
        "volume": 1283027
      },
      {
        "date": "2024-10-11",
        "close": 26.9,
        "volume": 2514396
      },
      {
        "date": "2024-10-18",
        "close": 31.15,
        "volume": 34308301
      },
      {
        "date": "2024-10-25",
        "close": 31.799999,
        "volume": 78748186
      },
      {
        "date": "2024-11-01",
        "close": 28.5,
        "volume": 17111468
      },
      {
        "date": "2024-11-08",
        "close": 27.1,
        "volume": 9303213
      },
      {
        "date": "2024-11-15",
        "close": 26.799999,
        "volume": 6990313
      },
      {
        "date": "2024-11-22",
        "close": 25.9,
        "volume": 3140973
      },
      {
        "date": "2024-11-29",
        "close": 25.75,
        "volume": 2100719
      },
      {
        "date": "2024-12-06",
        "close": 25.5,
        "volume": 1832121
      },
      {
        "date": "2024-12-13",
        "close": 27.1,
        "volume": 5891300
      },
      {
        "date": "2024-12-20",
        "close": 24.799999,
        "volume": 4049973
      },
      {
        "date": "2024-12-27",
        "close": 22.299999,
        "volume": 9918571
      },
      {
        "date": "2025-01-03",
        "close": 20.35,
        "volume": 5989041
      },
      {
        "date": "2025-01-10",
        "close": 18.4,
        "volume": 8059350
      },
      {
        "date": "2025-01-17",
        "close": 17.6,
        "volume": 3373593
      },
      {
        "date": "2025-01-24",
        "close": 18.35,
        "volume": 2858472
      },
      {
        "date": "2025-02-07",
        "close": 17.75,
        "volume": 3219472
      },
      {
        "date": "2025-02-14",
        "close": 19.35,
        "volume": 12960629
      },
      {
        "date": "2025-02-21",
        "close": 18.85,
        "volume": 6409673
      },
      {
        "date": "2025-02-28",
        "close": 18.700001,
        "volume": 2326447
      },
      {
        "date": "2025-03-07",
        "close": 17.799999,
        "volume": 2051048
      },
      {
        "date": "2025-03-14",
        "close": 17.200001,
        "volume": 2844055
      },
      {
        "date": "2025-03-21",
        "close": 18.0,
        "volume": 2727590
      },
      {
        "date": "2025-03-28",
        "close": 17.200001,
        "volume": 5036469
      },
      {
        "date": "2025-04-04",
        "close": 15.1,
        "volume": 6059192
      },
      {
        "date": "2025-04-11",
        "close": 12.3,
        "volume": 4241157
      },
      {
        "date": "2025-04-18",
        "close": 12.45,
        "volume": 2928124
      },
      {
        "date": "2025-04-25",
        "close": 12.9,
        "volume": 1690144
      },
      {
        "date": "2025-05-02",
        "close": 13.95,
        "volume": 1531141
      },
      {
        "date": "2025-05-09",
        "close": 13.9,
        "volume": 1974006
      },
      {
        "date": "2025-05-16",
        "close": 13.9,
        "volume": 1915523
      },
      {
        "date": "2025-05-23",
        "close": 13.05,
        "volume": 1489820
      },
      {
        "date": "2025-05-30",
        "close": 13.0,
        "volume": 1034053
      },
      {
        "date": "2025-06-06",
        "close": 12.65,
        "volume": 1219027
      },
      {
        "date": "2025-06-13",
        "close": 12.05,
        "volume": 1450092
      },
      {
        "date": "2025-06-20",
        "close": 11.95,
        "volume": 2531285
      },
      {
        "date": "2025-06-27",
        "close": 11.95,
        "volume": 1458629
      },
      {
        "date": "2025-07-04",
        "close": 12.5,
        "volume": 4163055
      },
      {
        "date": "2025-07-11",
        "close": 12.5,
        "volume": 22216461
      },
      {
        "date": "2025-07-18",
        "close": 12.95,
        "volume": 5518491
      },
      {
        "date": "2025-07-25",
        "close": 13.85,
        "volume": 9166663
      },
      {
        "date": "2025-08-01",
        "close": 16.1,
        "volume": 12901758
      },
      {
        "date": "2025-08-08",
        "close": 15.2,
        "volume": 10595439
      },
      {
        "date": "2025-08-15",
        "close": 16.0,
        "volume": 8544959
      },
      {
        "date": "2025-08-22",
        "close": 16.799999,
        "volume": 10643602
      },
      {
        "date": "2025-08-29",
        "close": 15.65,
        "volume": 4761607
      },
      {
        "date": "2025-09-05",
        "close": 15.1,
        "volume": 3622679
      },
      {
        "date": "2025-09-12",
        "close": 15.05,
        "volume": 5370372
      },
      {
        "date": "2025-09-19",
        "close": 15.2,
        "volume": 4034626
      },
      {
        "date": "2025-09-26",
        "close": 14.45,
        "volume": 4614192
      },
      {
        "date": "2025-10-03",
        "close": 14.85,
        "volume": 2336006
      },
      {
        "date": "2025-10-10",
        "close": 14.5,
        "volume": 1683143
      },
      {
        "date": "2025-10-17",
        "close": 15.4,
        "volume": 4610263
      },
      {
        "date": "2025-10-24",
        "close": 14.65,
        "volume": 2251133
      },
      {
        "date": "2025-10-31",
        "close": 13.35,
        "volume": 3282011
      },
      {
        "date": "2025-11-07",
        "close": 13.1,
        "volume": 1946057
      },
      {
        "date": "2025-11-14",
        "close": 13.6,
        "volume": 1779129
      },
      {
        "date": "2025-11-21",
        "close": 12.45,
        "volume": 2487742
      },
      {
        "date": "2025-11-28",
        "close": 12.75,
        "volume": 1451193
      },
      {
        "date": "2025-12-05",
        "close": 13.15,
        "volume": 1909482
      },
      {
        "date": "2025-12-12",
        "close": 13.3,
        "volume": 2253204
      },
      {
        "date": "2025-12-19",
        "close": 14.2,
        "volume": 10997378
      },
      {
        "date": "2025-12-26",
        "close": 15.25,
        "volume": 7811209
      },
      {
        "date": "2026-01-02",
        "close": 14.7,
        "volume": 8043519
      },
      {
        "date": "2026-01-09",
        "close": 14.1,
        "volume": 4951664
      },
      {
        "date": "2026-01-16",
        "close": 14.55,
        "volume": 4053335
      },
      {
        "date": "2026-01-23",
        "close": 14.4,
        "volume": 6915470
      },
      {
        "date": "2026-01-30",
        "close": 13.5,
        "volume": 12938945
      },
      {
        "date": "2026-02-06",
        "close": 12.9,
        "volume": 2972413
      },
      {
        "date": "2026-02-13",
        "close": 12.95,
        "volume": 1018034
      },
      {
        "date": "2026-02-27",
        "close": 12.9,
        "volume": 2365012
      },
      {
        "date": "2026-03-06",
        "close": 12.95,
        "volume": 4027641
      },
      {
        "date": "2026-03-13",
        "close": 12.3,
        "volume": 2878061
      },
      {
        "date": "2026-03-20",
        "close": 13.15,
        "volume": 3893318
      },
      {
        "date": "2026-03-27",
        "close": 12.45,
        "volume": 4433128
      },
      {
        "date": "2026-04-03",
        "close": 12.35,
        "volume": 1960022
      },
      {
        "date": "2026-04-10",
        "close": 12.45,
        "volume": 4652890
      },
      {
        "date": "2026-04-17",
        "close": 13.25,
        "volume": 6236368
      },
      {
        "date": "2026-04-24",
        "close": 13.95,
        "volume": 15079967
      },
      {
        "date": "2026-05-01",
        "close": 14.05,
        "volume": 5406102
      },
      {
        "date": "2026-05-08",
        "close": 13.45,
        "volume": 5025501
      },
      {
        "date": "2026-05-15",
        "close": 12.35,
        "volume": 5654911
      },
      {
        "date": "2026-05-22",
        "close": 13.7,
        "volume": 4932089
      },
      {
        "date": "2026-05-29",
        "close": 13.2,
        "volume": 7273700
      },
      {
        "date": "2026-06-05",
        "close": 14.8,
        "volume": 21813465
      },
      {
        "date": "2026-06-12",
        "close": 14.5,
        "volume": 7947683
      },
      {
        "date": "2026-06-19",
        "close": 14.55,
        "volume": 4300669
      },
      {
        "date": "2026-06-26",
        "close": 14.45,
        "volume": 6182794
      },
      {
        "date": "2026-07-03",
        "close": 14.1,
        "volume": 6361446
      },
      {
        "date": "2026-07-10",
        "close": 13.1,
        "volume": 0
      },
      {
        "date": "2026-07-17",
        "close": 12.0,
        "volume": 1109002
      },
      {
        "date": "2026-07-24",
        "close": 12.05,
        "volume": 1795153
      },
      {
        "date": "2026-07-31",
        "close": 11.6,
        "volume": 3603023
      },
      {
        "date": "2026-08-07",
        "close": 11.65,
        "volume": 2577406
      },
      {
        "date": "2026-08-14",
        "close": 10.95,
        "volume": 3093106
      },
      {
        "date": "2026-08-21",
        "close": 10.8,
        "volume": 3298043
      }
    ],
    "sharemaestro_context": {
      "trend": 13.026667,
      "fair_value": 22.204487,
      "market_activity": -22.404699,
      "market_dynamics": -1.155797,
      "relative_strength": -42.899132
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 21,
        "median_return": 0.011194,
        "directional_follow_through": 0.4762,
        "regime_survival": 0.9048,
        "conditional_difference": 0.003575,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 8,
        "median_return": -0.049523,
        "directional_follow_through": 0.625,
        "regime_survival": 1.0,
        "conditional_difference": -0.060759,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.007132,
        "directional_follow_through": 0.5,
        "regime_survival": 0.75,
        "conditional_difference": -0.003716,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.234914,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.406303,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2021-01-08",
        "tenure": "Brief",
        "return": -0.06044
      },
      {
        "direction": "negative",
        "start": "2021-01-15",
        "end": "2021-01-22",
        "tenure": "Brief",
        "return": -0.022901
      },
      {
        "direction": "positive",
        "start": "2021-01-29",
        "end": "2024-04-12",
        "tenure": "Extended",
        "return": 3.74259
      },
      {
        "direction": "negative",
        "start": "2024-04-19",
        "end": "2024-05-03",
        "tenure": "Brief",
        "return": -0.022222
      },
      {
        "direction": "positive",
        "start": "2024-05-10",
        "end": "2024-06-21",
        "tenure": "Developing",
        "return": -0.014516
      },
      {
        "direction": "negative",
        "start": "2024-06-28",
        "end": "2026-04-10",
        "tenure": "Extended",
        "return": -0.585
      },
      {
        "direction": "positive",
        "start": "2026-04-17",
        "end": "2026-05-01",
        "tenure": "Brief",
        "return": 0.060377
      },
      {
        "direction": "negative",
        "start": "2026-05-08",
        "end": "2026-05-22",
        "tenure": "Brief",
        "return": 0.018587
      },
      {
        "direction": "positive",
        "start": "2026-05-29",
        "end": "2026-07-10",
        "tenure": "Developing",
        "return": -0.007576
      },
      {
        "direction": "negative",
        "start": "2026-07-17",
        "end": "2026-08-21",
        "tenure": "Developing",
        "return": -0.1
      }
    ]
  }
}