{
  "ticker": {
    "uuid": "f167ece2-94dd-4ef9-bc2d-b0c70ef1565d",
    "symbol": "INLIF",
    "name": "Interlife General Insurance Company S.A.",
    "exchange": "ATH",
    "country": "GR",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 7.08,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 5.04,
    "boundary_margin": 0.404762,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.252339,
    "volatility_stability": 0.8293,
    "risk_context": 0.3963,
    "current_regime": {
      "move": 0.404762,
      "interruption": -0.152239,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 40.5% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 4.351292,
        "direction_boundary": 3.65993,
        "core_momentum": 0.1889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249684
      },
      {
        "date": "2023-08-25",
        "close": 4.434792,
        "direction_boundary": 3.623872,
        "core_momentum": 0.223772,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249766
      },
      {
        "date": "2023-09-01",
        "close": 4.351292,
        "direction_boundary": 3.533726,
        "core_momentum": 0.231361,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239601
      },
      {
        "date": "2023-09-08",
        "close": 3.952346,
        "direction_boundary": 3.67796,
        "core_momentum": 0.074603,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281435
      },
      {
        "date": "2023-09-15",
        "close": 3.93379,
        "direction_boundary": 3.623872,
        "core_momentum": 0.085521,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281373
      },
      {
        "date": "2023-09-22",
        "close": 3.952346,
        "direction_boundary": 3.587814,
        "core_momentum": 0.101603,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280231
      },
      {
        "date": "2023-09-29",
        "close": 3.785345,
        "direction_boundary": 3.44358,
        "core_momentum": 0.099247,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.288767
      },
      {
        "date": "2023-10-06",
        "close": 3.646178,
        "direction_boundary": 3.371463,
        "core_momentum": 0.081482,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.294856
      },
      {
        "date": "2023-10-13",
        "close": 3.701845,
        "direction_boundary": 3.064967,
        "core_momentum": 0.207793,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.294201
      },
      {
        "date": "2023-10-20",
        "close": 3.534845,
        "direction_boundary": 3.2092,
        "core_momentum": 0.101472,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.301964
      },
      {
        "date": "2023-10-27",
        "close": 3.646178,
        "direction_boundary": 3.479638,
        "core_momentum": 0.047861,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.295524
      },
      {
        "date": "2023-11-03",
        "close": 3.701845,
        "direction_boundary": 3.479638,
        "core_momentum": 0.063859,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.295719
      },
      {
        "date": "2023-11-10",
        "close": 3.590511,
        "direction_boundary": 3.551755,
        "core_momentum": 0.010912,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.2999
      },
      {
        "date": "2023-11-17",
        "close": 3.674011,
        "direction_boundary": 3.605843,
        "core_momentum": 0.018905,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.300768
      },
      {
        "date": "2023-11-24",
        "close": 4.082235,
        "direction_boundary": 3.515697,
        "core_momentum": 0.161145,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.32663
      },
      {
        "date": "2023-12-01",
        "close": 4.082235,
        "direction_boundary": 3.425551,
        "core_momentum": 0.191702,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.32663
      },
      {
        "date": "2023-12-08",
        "close": 4.175013,
        "direction_boundary": 3.569784,
        "core_momentum": 0.169542,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327267
      },
      {
        "date": "2023-12-15",
        "close": 4.286347,
        "direction_boundary": 3.515697,
        "core_momentum": 0.219203,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325754
      },
      {
        "date": "2023-12-22",
        "close": 4.249236,
        "direction_boundary": 3.515697,
        "core_momentum": 0.208647,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308402
      },
      {
        "date": "2023-12-29",
        "close": 4.453348,
        "direction_boundary": 3.461609,
        "core_momentum": 0.286497,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313866
      },
      {
        "date": "2024-01-05",
        "close": 4.750237,
        "direction_boundary": 3.425551,
        "core_momentum": 0.386707,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.320784
      },
      {
        "date": "2024-01-12",
        "close": 4.657459,
        "direction_boundary": 3.389492,
        "core_momentum": 0.374088,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288401
      },
      {
        "date": "2024-01-19",
        "close": 4.768793,
        "direction_boundary": 3.425551,
        "core_momentum": 0.392124,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286172
      },
      {
        "date": "2024-01-26",
        "close": 4.713126,
        "direction_boundary": 3.479638,
        "core_momentum": 0.354487,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281298
      },
      {
        "date": "2024-02-02",
        "close": 4.592515,
        "direction_boundary": 3.44358,
        "core_momentum": 0.333646,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283338
      },
      {
        "date": "2024-02-09",
        "close": 4.731682,
        "direction_boundary": 3.371463,
        "core_momentum": 0.403451,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283197
      },
      {
        "date": "2024-02-16",
        "close": 4.676015,
        "direction_boundary": 3.479638,
        "core_momentum": 0.343822,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281508
      },
      {
        "date": "2024-02-23",
        "close": 4.657459,
        "direction_boundary": 3.479638,
        "core_momentum": 0.33849,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28066
      },
      {
        "date": "2024-03-01",
        "close": 4.657459,
        "direction_boundary": 3.317375,
        "core_momentum": 0.403959,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279063
      },
      {
        "date": "2024-03-08",
        "close": 4.61107,
        "direction_boundary": 3.317375,
        "core_momentum": 0.389976,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241059
      },
      {
        "date": "2024-03-15",
        "close": 4.573958,
        "direction_boundary": 3.299346,
        "core_momentum": 0.386323,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241402
      },
      {
        "date": "2024-03-22",
        "close": 4.564681,
        "direction_boundary": 3.263288,
        "core_momentum": 0.398798,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241644
      },
      {
        "date": "2024-03-29",
        "close": 4.564681,
        "direction_boundary": 3.263288,
        "core_momentum": 0.398798,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231439
      },
      {
        "date": "2024-04-05",
        "close": 4.509014,
        "direction_boundary": 3.263288,
        "core_momentum": 0.38174,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.224243
      },
      {
        "date": "2024-04-12",
        "close": 4.481181,
        "direction_boundary": 3.335405,
        "core_momentum": 0.343519,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.224866
      },
      {
        "date": "2024-04-19",
        "close": 4.39768,
        "direction_boundary": 3.308361,
        "core_momentum": 0.329262,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.214823
      },
      {
        "date": "2024-04-26",
        "close": 4.620348,
        "direction_boundary": 3.155113,
        "core_momentum": 0.4644,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.220139
      },
      {
        "date": "2024-05-03",
        "close": 4.638904,
        "direction_boundary": 3.191171,
        "core_momentum": 0.453668,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22007
      },
      {
        "date": "2024-05-10",
        "close": 4.620348,
        "direction_boundary": 3.191171,
        "core_momentum": 0.447853,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.213595
      },
      {
        "date": "2024-05-17",
        "close": 4.601792,
        "direction_boundary": 3.182156,
        "core_momentum": 0.446124,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.213518
      },
      {
        "date": "2024-05-24",
        "close": 4.555403,
        "direction_boundary": 3.335405,
        "core_momentum": 0.365772,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.162997
      },
      {
        "date": "2024-05-31",
        "close": 4.573958,
        "direction_boundary": 3.335405,
        "core_momentum": 0.371335,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.162885
      },
      {
        "date": "2024-06-07",
        "close": 4.592515,
        "direction_boundary": 3.362448,
        "core_momentum": 0.365825,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.16078
      },
      {
        "date": "2024-06-14",
        "close": 4.360569,
        "direction_boundary": 3.488653,
        "core_momentum": 0.249929,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.17468
      },
      {
        "date": "2024-06-21",
        "close": 4.379125,
        "direction_boundary": 3.786135,
        "core_momentum": 0.156621,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.174215
      },
      {
        "date": "2024-06-28",
        "close": 4.360569,
        "direction_boundary": 3.786135,
        "core_momentum": 0.15172,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.161307
      },
      {
        "date": "2024-07-05",
        "close": 4.512571,
        "direction_boundary": 3.943068,
        "core_momentum": 0.144431,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.140958
      },
      {
        "date": "2024-07-12",
        "close": 4.762203,
        "direction_boundary": 4.388403,
        "core_momentum": 0.085179,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158284
      },
      {
        "date": "2024-07-19",
        "close": 4.877418,
        "direction_boundary": 4.546126,
        "core_momentum": 0.072873,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158366
      },
      {
        "date": "2024-07-26",
        "close": 4.89662,
        "direction_boundary": 4.379125,
        "core_momentum": 0.118173,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157359
      },
      {
        "date": "2024-08-02",
        "close": 4.81981,
        "direction_boundary": 4.323458,
        "core_momentum": 0.114804,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154435
      },
      {
        "date": "2024-08-09",
        "close": 4.685394,
        "direction_boundary": 4.221402,
        "core_momentum": 0.109914,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.154402
      },
      {
        "date": "2024-08-16",
        "close": 4.675792,
        "direction_boundary": 4.351292,
        "core_momentum": 0.074576,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.153544
      },
      {
        "date": "2024-08-23",
        "close": 4.666191,
        "direction_boundary": 4.434792,
        "core_momentum": 0.052178,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153468
      },
      {
        "date": "2024-08-30",
        "close": 4.743001,
        "direction_boundary": 4.351292,
        "core_momentum": 0.090021,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155114
      },
      {
        "date": "2024-09-06",
        "close": 4.704596,
        "direction_boundary": 3.952346,
        "core_momentum": 0.19033,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154876
      },
      {
        "date": "2024-09-13",
        "close": 4.694994,
        "direction_boundary": 3.93379,
        "core_momentum": 0.193504,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154411
      },
      {
        "date": "2024-09-20",
        "close": 4.685394,
        "direction_boundary": 3.952346,
        "core_momentum": 0.185472,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154412
      },
      {
        "date": "2024-09-27",
        "close": 4.752602,
        "direction_boundary": 3.785345,
        "core_momentum": 0.255527,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155486
      },
      {
        "date": "2024-10-04",
        "close": 4.378155,
        "direction_boundary": 3.646178,
        "core_momentum": 0.200752,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.193397
      },
      {
        "date": "2024-10-11",
        "close": 4.176529,
        "direction_boundary": 3.701845,
        "core_momentum": 0.128229,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.20361
      },
      {
        "date": "2024-10-18",
        "close": 4.26294,
        "direction_boundary": 3.534845,
        "core_momentum": 0.205976,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.204682
      },
      {
        "date": "2024-10-25",
        "close": 4.176529,
        "direction_boundary": 3.646178,
        "core_momentum": 0.145454,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.192728
      },
      {
        "date": "2024-11-01",
        "close": 4.147726,
        "direction_boundary": 3.701845,
        "core_momentum": 0.120448,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.192429
      },
      {
        "date": "2024-11-08",
        "close": 4.147726,
        "direction_boundary": 3.590511,
        "core_momentum": 0.155191,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.192522
      },
      {
        "date": "2024-11-15",
        "close": 4.214934,
        "direction_boundary": 3.674011,
        "core_momentum": 0.14723,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.194555
      },
      {
        "date": "2024-11-22",
        "close": 4.109321,
        "direction_boundary": 4.082235,
        "core_momentum": 0.006635,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.196749
      },
      {
        "date": "2024-11-29",
        "close": 4.061315,
        "direction_boundary": 4.082235,
        "core_momentum": -0.005125,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.196681
      },
      {
        "date": "2024-12-06",
        "close": 4.224535,
        "direction_boundary": 4.175013,
        "core_momentum": 0.011862,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.205684
      },
      {
        "date": "2024-12-13",
        "close": 4.637387,
        "direction_boundary": 4.286347,
        "core_momentum": 0.081897,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.233597
      },
      {
        "date": "2024-12-20",
        "close": 4.560578,
        "direction_boundary": 4.249236,
        "core_momentum": 0.07327,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.235062
      },
      {
        "date": "2024-12-27",
        "close": 4.474167,
        "direction_boundary": 4.453348,
        "core_momentum": 0.004675,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.236698
      },
      {
        "date": "2025-01-03",
        "close": 4.502971,
        "direction_boundary": 4.750237,
        "core_momentum": -0.052053,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.231971
      },
      {
        "date": "2025-01-10",
        "close": 4.474167,
        "direction_boundary": 4.657459,
        "core_momentum": -0.039355,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.218622
      },
      {
        "date": "2025-01-17",
        "close": 4.454964,
        "direction_boundary": 4.768793,
        "core_momentum": -0.065809,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.215309
      },
      {
        "date": "2025-01-24",
        "close": 4.387756,
        "direction_boundary": 4.713126,
        "core_momentum": -0.069035,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.215625
      },
      {
        "date": "2025-01-31",
        "close": 4.454964,
        "direction_boundary": 4.592515,
        "core_momentum": -0.029951,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.216578
      },
      {
        "date": "2025-02-07",
        "close": 4.627787,
        "direction_boundary": 4.731682,
        "core_momentum": -0.021957,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.220608
      },
      {
        "date": "2025-02-14",
        "close": 4.723798,
        "direction_boundary": 4.676015,
        "core_momentum": 0.010219,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222501
      },
      {
        "date": "2025-02-21",
        "close": 4.65659,
        "direction_boundary": 4.657459,
        "core_momentum": -0.000187,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.22342
      },
      {
        "date": "2025-02-28",
        "close": 4.714197,
        "direction_boundary": 4.657459,
        "core_momentum": 0.012182,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.222897
      },
      {
        "date": "2025-03-07",
        "close": 4.550976,
        "direction_boundary": 4.61107,
        "core_momentum": -0.013033,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.22793
      },
      {
        "date": "2025-03-14",
        "close": 4.646989,
        "direction_boundary": 4.573958,
        "core_momentum": 0.015967,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.229983
      },
      {
        "date": "2025-03-21",
        "close": 4.675792,
        "direction_boundary": 4.564681,
        "core_momentum": 0.024341,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.230148
      },
      {
        "date": "2025-03-28",
        "close": 4.771804,
        "direction_boundary": 4.564681,
        "core_momentum": 0.045375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231058
      },
      {
        "date": "2025-04-04",
        "close": 4.550976,
        "direction_boundary": 4.509014,
        "core_momentum": 0.009306,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210463
      },
      {
        "date": "2025-04-11",
        "close": 4.358952,
        "direction_boundary": 4.481181,
        "core_momentum": -0.027276,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.208664
      },
      {
        "date": "2025-04-18",
        "close": 4.464566,
        "direction_boundary": 4.39768,
        "core_momentum": 0.015209,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.209343
      },
      {
        "date": "2025-04-25",
        "close": 4.646989,
        "direction_boundary": 4.620348,
        "core_momentum": 0.005766,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.213263
      },
      {
        "date": "2025-05-02",
        "close": 4.685394,
        "direction_boundary": 4.638904,
        "core_momentum": 0.010022,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.212731
      },
      {
        "date": "2025-05-09",
        "close": 4.714197,
        "direction_boundary": 4.620348,
        "core_momentum": 0.020312,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212631
      },
      {
        "date": "2025-05-16",
        "close": 4.839013,
        "direction_boundary": 4.601792,
        "core_momentum": 0.05155,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214138
      },
      {
        "date": "2025-05-23",
        "close": 4.791007,
        "direction_boundary": 4.555403,
        "core_momentum": 0.05172,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210762
      },
      {
        "date": "2025-05-30",
        "close": 4.877418,
        "direction_boundary": 4.573958,
        "core_momentum": 0.066345,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2098
      },
      {
        "date": "2025-06-06",
        "close": 4.839013,
        "direction_boundary": 4.592515,
        "core_momentum": 0.053674,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205418
      },
      {
        "date": "2025-06-13",
        "close": 4.791007,
        "direction_boundary": 4.360569,
        "core_momentum": 0.098711,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162309
      },
      {
        "date": "2025-06-20",
        "close": 4.733399,
        "direction_boundary": 4.379125,
        "core_momentum": 0.080901,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161414
      },
      {
        "date": "2025-06-27",
        "close": 4.81981,
        "direction_boundary": 4.360569,
        "core_momentum": 0.105317,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16018
      },
      {
        "date": "2025-07-04",
        "close": 4.92,
        "direction_boundary": 4.512571,
        "core_momentum": 0.090288,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162001
      },
      {
        "date": "2025-07-11",
        "close": 4.87,
        "direction_boundary": 4.762203,
        "core_momentum": 0.022636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162546
      },
      {
        "date": "2025-07-18",
        "close": 5.08,
        "direction_boundary": 4.877418,
        "core_momentum": 0.041535,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170809
      },
      {
        "date": "2025-07-25",
        "close": 5.0,
        "direction_boundary": 4.89662,
        "core_momentum": 0.021113,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170971
      },
      {
        "date": "2025-08-01",
        "close": 4.79,
        "direction_boundary": 4.81981,
        "core_momentum": -0.006185,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.182644
      },
      {
        "date": "2025-08-08",
        "close": 5.04,
        "direction_boundary": 4.685394,
        "core_momentum": 0.075683,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188369
      },
      {
        "date": "2025-08-15",
        "close": 5.04,
        "direction_boundary": 4.675792,
        "core_momentum": 0.077892,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186753
      },
      {
        "date": "2025-08-22",
        "close": 4.98,
        "direction_boundary": 4.666191,
        "core_momentum": 0.067252,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186357
      },
      {
        "date": "2025-08-29",
        "close": 4.98,
        "direction_boundary": 4.743001,
        "core_momentum": 0.049968,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185855
      },
      {
        "date": "2025-09-05",
        "close": 5.02,
        "direction_boundary": 4.704596,
        "core_momentum": 0.067042,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177983
      },
      {
        "date": "2025-09-12",
        "close": 5.02,
        "direction_boundary": 4.694994,
        "core_momentum": 0.069224,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176317
      },
      {
        "date": "2025-09-19",
        "close": 4.98,
        "direction_boundary": 4.685394,
        "core_momentum": 0.062878,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176897
      },
      {
        "date": "2025-09-26",
        "close": 5.04,
        "direction_boundary": 4.752602,
        "core_momentum": 0.060472,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175581
      },
      {
        "date": "2025-10-03",
        "close": 5.32,
        "direction_boundary": 4.378155,
        "core_momentum": 0.215124,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174756
      },
      {
        "date": "2025-10-10",
        "close": 5.36,
        "direction_boundary": 4.176529,
        "core_momentum": 0.283362,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159758
      },
      {
        "date": "2025-10-17",
        "close": 5.38,
        "direction_boundary": 4.26294,
        "core_momentum": 0.26204,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158163
      },
      {
        "date": "2025-10-24",
        "close": 5.34,
        "direction_boundary": 4.176529,
        "core_momentum": 0.278574,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152017
      },
      {
        "date": "2025-10-31",
        "close": 5.46,
        "direction_boundary": 4.147726,
        "core_momentum": 0.316384,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153776
      },
      {
        "date": "2025-11-07",
        "close": 6.0,
        "direction_boundary": 4.147726,
        "core_momentum": 0.446576,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19669
      },
      {
        "date": "2025-11-14",
        "close": 6.0,
        "direction_boundary": 4.214934,
        "core_momentum": 0.42351,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195546
      },
      {
        "date": "2025-11-21",
        "close": 5.76,
        "direction_boundary": 4.109321,
        "core_momentum": 0.401691,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205718
      },
      {
        "date": "2025-11-28",
        "close": 5.9,
        "direction_boundary": 4.061315,
        "core_momentum": 0.452731,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206537
      },
      {
        "date": "2025-12-05",
        "close": 5.96,
        "direction_boundary": 4.224535,
        "core_momentum": 0.410806,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205389
      },
      {
        "date": "2025-12-12",
        "close": 6.08,
        "direction_boundary": 4.637387,
        "core_momentum": 0.311083,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204336
      },
      {
        "date": "2025-12-19",
        "close": 6.12,
        "direction_boundary": 4.560578,
        "core_momentum": 0.341935,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202079
      },
      {
        "date": "2025-12-26",
        "close": 6.22,
        "direction_boundary": 4.474167,
        "core_momentum": 0.390203,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201943
      },
      {
        "date": "2026-01-02",
        "close": 6.5,
        "direction_boundary": 4.502971,
        "core_momentum": 0.443491,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207
      },
      {
        "date": "2026-01-09",
        "close": 6.64,
        "direction_boundary": 4.474167,
        "core_momentum": 0.484075,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205235
      },
      {
        "date": "2026-01-16",
        "close": 6.7,
        "direction_boundary": 4.454964,
        "core_momentum": 0.50394,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200545
      },
      {
        "date": "2026-01-23",
        "close": 6.42,
        "direction_boundary": 4.387756,
        "core_momentum": 0.463162,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210822
      },
      {
        "date": "2026-01-30",
        "close": 6.58,
        "direction_boundary": 4.454964,
        "core_momentum": 0.477004,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197555
      },
      {
        "date": "2026-02-06",
        "close": 6.14,
        "direction_boundary": 4.627787,
        "core_momentum": 0.326768,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219518
      },
      {
        "date": "2026-02-13",
        "close": 6.2,
        "direction_boundary": 4.723798,
        "core_momentum": 0.312503,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219259
      },
      {
        "date": "2026-02-20",
        "close": 6.46,
        "direction_boundary": 4.65659,
        "core_momentum": 0.387281,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221936
      },
      {
        "date": "2026-02-27",
        "close": 6.14,
        "direction_boundary": 4.714197,
        "core_momentum": 0.302449,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237177
      },
      {
        "date": "2026-03-06",
        "close": 5.92,
        "direction_boundary": 4.550976,
        "core_momentum": 0.30082,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.245089
      },
      {
        "date": "2026-03-13",
        "close": 6.18,
        "direction_boundary": 4.646989,
        "core_momentum": 0.329893,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250062
      },
      {
        "date": "2026-03-20",
        "close": 5.86,
        "direction_boundary": 4.675792,
        "core_momentum": 0.253264,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.263333
      },
      {
        "date": "2026-03-27",
        "close": 5.68,
        "direction_boundary": 4.771804,
        "core_momentum": 0.190326,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.268219
      },
      {
        "date": "2026-04-03",
        "close": 5.86,
        "direction_boundary": 4.550976,
        "core_momentum": 0.287636,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.261576
      },
      {
        "date": "2026-04-10",
        "close": 6.24,
        "direction_boundary": 4.358952,
        "core_momentum": 0.431537,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.274129
      },
      {
        "date": "2026-04-17",
        "close": 6.7,
        "direction_boundary": 4.464566,
        "core_momentum": 0.500706,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.288637
      },
      {
        "date": "2026-04-24",
        "close": 6.559207,
        "direction_boundary": 4.646989,
        "core_momentum": 0.411496,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290779
      },
      {
        "date": "2026-05-01",
        "close": 6.443456,
        "direction_boundary": 4.685394,
        "core_momentum": 0.375222,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.292133
      },
      {
        "date": "2026-05-08",
        "close": 6.385581,
        "direction_boundary": 4.714197,
        "core_momentum": 0.354543,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26368
      },
      {
        "date": "2026-05-15",
        "close": 6.154079,
        "direction_boundary": 4.839013,
        "core_momentum": 0.271763,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.269264
      },
      {
        "date": "2026-05-22",
        "close": 6.482039,
        "direction_boundary": 4.791007,
        "core_momentum": 0.35296,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27118
      },
      {
        "date": "2026-05-29",
        "close": 6.539915,
        "direction_boundary": 4.877418,
        "core_momentum": 0.340856,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269815
      },
      {
        "date": "2026-06-05",
        "close": 6.539915,
        "direction_boundary": 4.839013,
        "core_momentum": 0.351498,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269718
      },
      {
        "date": "2026-06-12",
        "close": 6.482039,
        "direction_boundary": 4.791007,
        "core_momentum": 0.35296,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269182
      },
      {
        "date": "2026-06-19",
        "close": 6.867875,
        "direction_boundary": 4.733399,
        "core_momentum": 0.450939,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279914
      },
      {
        "date": "2026-06-26",
        "close": 6.88,
        "direction_boundary": 4.81981,
        "core_momentum": 0.427442,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279416
      },
      {
        "date": "2026-07-03",
        "close": 7.02,
        "direction_boundary": 4.92,
        "core_momentum": 0.426829,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27447
      },
      {
        "date": "2026-07-10",
        "close": 7.02,
        "direction_boundary": 4.87,
        "core_momentum": 0.441478,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273209
      },
      {
        "date": "2026-07-17",
        "close": 7.0,
        "direction_boundary": 5.08,
        "core_momentum": 0.377953,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273108
      },
      {
        "date": "2026-07-24",
        "close": 6.8,
        "direction_boundary": 5.0,
        "core_momentum": 0.36,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26929
      },
      {
        "date": "2026-07-31",
        "close": 6.8,
        "direction_boundary": 4.79,
        "core_momentum": 0.419624,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26735
      },
      {
        "date": "2026-08-07",
        "close": 7.08,
        "direction_boundary": 5.04,
        "core_momentum": 0.404762,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252339
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 4.351292,
        "volume": 20723
      },
      {
        "date": "2023-08-25",
        "close": 4.434792,
        "volume": 9882
      },
      {
        "date": "2023-09-01",
        "close": 4.351292,
        "volume": 12445
      },
      {
        "date": "2023-09-08",
        "close": 3.952346,
        "volume": 14041
      },
      {
        "date": "2023-09-15",
        "close": 3.93379,
        "volume": 9368
      },
      {
        "date": "2023-09-22",
        "close": 3.952346,
        "volume": 19701
      },
      {
        "date": "2023-09-29",
        "close": 3.785345,
        "volume": 25696
      },
      {
        "date": "2023-10-06",
        "close": 3.646178,
        "volume": 42678
      },
      {
        "date": "2023-10-13",
        "close": 3.701845,
        "volume": 14146
      },
      {
        "date": "2023-10-20",
        "close": 3.534845,
        "volume": 35789
      },
      {
        "date": "2023-10-27",
        "close": 3.646178,
        "volume": 9478
      },
      {
        "date": "2023-11-03",
        "close": 3.701845,
        "volume": 11797
      },
      {
        "date": "2023-11-10",
        "close": 3.590511,
        "volume": 14708
      },
      {
        "date": "2023-11-17",
        "close": 3.674011,
        "volume": 16164
      },
      {
        "date": "2023-11-24",
        "close": 4.082235,
        "volume": 43966
      },
      {
        "date": "2023-12-01",
        "close": 4.082235,
        "volume": 17945
      },
      {
        "date": "2023-12-08",
        "close": 4.175013,
        "volume": 19852
      },
      {
        "date": "2023-12-15",
        "close": 4.286347,
        "volume": 18585
      },
      {
        "date": "2023-12-22",
        "close": 4.249236,
        "volume": 5913
      },
      {
        "date": "2023-12-29",
        "close": 4.453348,
        "volume": 72639
      },
      {
        "date": "2024-01-05",
        "close": 4.750237,
        "volume": 138715
      },
      {
        "date": "2024-01-12",
        "close": 4.657459,
        "volume": 63545
      },
      {
        "date": "2024-01-19",
        "close": 4.768793,
        "volume": 47922
      },
      {
        "date": "2024-01-26",
        "close": 4.713126,
        "volume": 79126
      },
      {
        "date": "2024-02-02",
        "close": 4.592515,
        "volume": 60804
      },
      {
        "date": "2024-02-09",
        "close": 4.731682,
        "volume": 33116
      },
      {
        "date": "2024-02-16",
        "close": 4.676015,
        "volume": 13374
      },
      {
        "date": "2024-02-23",
        "close": 4.657459,
        "volume": 37578
      },
      {
        "date": "2024-03-01",
        "close": 4.657459,
        "volume": 15780
      },
      {
        "date": "2024-03-08",
        "close": 4.61107,
        "volume": 17661
      },
      {
        "date": "2024-03-15",
        "close": 4.573958,
        "volume": 19242
      },
      {
        "date": "2024-03-22",
        "close": 4.564681,
        "volume": 11516
      },
      {
        "date": "2024-03-29",
        "close": 4.564681,
        "volume": 15784
      },
      {
        "date": "2024-04-05",
        "close": 4.509014,
        "volume": 13052
      },
      {
        "date": "2024-04-12",
        "close": 4.481181,
        "volume": 19362
      },
      {
        "date": "2024-04-19",
        "close": 4.39768,
        "volume": 30383
      },
      {
        "date": "2024-04-26",
        "close": 4.620348,
        "volume": 35375
      },
      {
        "date": "2024-05-03",
        "close": 4.638904,
        "volume": 62155
      },
      {
        "date": "2024-05-10",
        "close": 4.620348,
        "volume": 72620
      },
      {
        "date": "2024-05-17",
        "close": 4.601792,
        "volume": 22074
      },
      {
        "date": "2024-05-24",
        "close": 4.555403,
        "volume": 61944
      },
      {
        "date": "2024-05-31",
        "close": 4.573958,
        "volume": 37951
      },
      {
        "date": "2024-06-07",
        "close": 4.592515,
        "volume": 27888
      },
      {
        "date": "2024-06-14",
        "close": 4.360569,
        "volume": 16565
      },
      {
        "date": "2024-06-21",
        "close": 4.379125,
        "volume": 10381
      },
      {
        "date": "2024-06-28",
        "close": 4.360569,
        "volume": 5448
      },
      {
        "date": "2024-07-05",
        "close": 4.512571,
        "volume": 9555
      },
      {
        "date": "2024-07-12",
        "close": 4.762203,
        "volume": 54503
      },
      {
        "date": "2024-07-19",
        "close": 4.877418,
        "volume": 49001
      },
      {
        "date": "2024-07-26",
        "close": 4.89662,
        "volume": 53365
      },
      {
        "date": "2024-08-02",
        "close": 4.81981,
        "volume": 40296
      },
      {
        "date": "2024-08-09",
        "close": 4.685394,
        "volume": 19756
      },
      {
        "date": "2024-08-16",
        "close": 4.675792,
        "volume": 11428
      },
      {
        "date": "2024-08-23",
        "close": 4.666191,
        "volume": 12299
      },
      {
        "date": "2024-08-30",
        "close": 4.743001,
        "volume": 22231
      },
      {
        "date": "2024-09-06",
        "close": 4.704596,
        "volume": 13548
      },
      {
        "date": "2024-09-13",
        "close": 4.694994,
        "volume": 35033
      },
      {
        "date": "2024-09-20",
        "close": 4.685394,
        "volume": 33725
      },
      {
        "date": "2024-09-27",
        "close": 4.752602,
        "volume": 24999
      },
      {
        "date": "2024-10-04",
        "close": 4.378155,
        "volume": 56644
      },
      {
        "date": "2024-10-11",
        "close": 4.176529,
        "volume": 33622
      },
      {
        "date": "2024-10-18",
        "close": 4.26294,
        "volume": 8751
      },
      {
        "date": "2024-10-25",
        "close": 4.176529,
        "volume": 4541
      },
      {
        "date": "2024-11-01",
        "close": 4.147726,
        "volume": 6862
      },
      {
        "date": "2024-11-08",
        "close": 4.147726,
        "volume": 4696
      },
      {
        "date": "2024-11-15",
        "close": 4.214934,
        "volume": 3801
      },
      {
        "date": "2024-11-22",
        "close": 4.109321,
        "volume": 18086
      },
      {
        "date": "2024-11-29",
        "close": 4.061315,
        "volume": 10431
      },
      {
        "date": "2024-12-06",
        "close": 4.224535,
        "volume": 13193
      },
      {
        "date": "2024-12-13",
        "close": 4.637387,
        "volume": 46130
      },
      {
        "date": "2024-12-20",
        "close": 4.560578,
        "volume": 112692
      },
      {
        "date": "2024-12-27",
        "close": 4.474167,
        "volume": 14802
      },
      {
        "date": "2025-01-03",
        "close": 4.502971,
        "volume": 13635
      },
      {
        "date": "2025-01-10",
        "close": 4.474167,
        "volume": 26410
      },
      {
        "date": "2025-01-17",
        "close": 4.454964,
        "volume": 25331
      },
      {
        "date": "2025-01-24",
        "close": 4.387756,
        "volume": 17080
      },
      {
        "date": "2025-01-31",
        "close": 4.454964,
        "volume": 64267
      },
      {
        "date": "2025-02-07",
        "close": 4.627787,
        "volume": 59137
      },
      {
        "date": "2025-02-14",
        "close": 4.723798,
        "volume": 61766
      },
      {
        "date": "2025-02-21",
        "close": 4.65659,
        "volume": 46826
      },
      {
        "date": "2025-02-28",
        "close": 4.714197,
        "volume": 25227
      },
      {
        "date": "2025-03-07",
        "close": 4.550976,
        "volume": 9126
      },
      {
        "date": "2025-03-14",
        "close": 4.646989,
        "volume": 19451
      },
      {
        "date": "2025-03-21",
        "close": 4.675792,
        "volume": 23517
      },
      {
        "date": "2025-03-28",
        "close": 4.771804,
        "volume": 126465
      },
      {
        "date": "2025-04-04",
        "close": 4.550976,
        "volume": 37130
      },
      {
        "date": "2025-04-11",
        "close": 4.358952,
        "volume": 61582
      },
      {
        "date": "2025-04-18",
        "close": 4.464566,
        "volume": 14765
      },
      {
        "date": "2025-04-25",
        "close": 4.646989,
        "volume": 9320
      },
      {
        "date": "2025-05-02",
        "close": 4.685394,
        "volume": 21314
      },
      {
        "date": "2025-05-09",
        "close": 4.714197,
        "volume": 20319
      },
      {
        "date": "2025-05-16",
        "close": 4.839013,
        "volume": 36072
      },
      {
        "date": "2025-05-23",
        "close": 4.791007,
        "volume": 130247
      },
      {
        "date": "2025-05-30",
        "close": 4.877418,
        "volume": 59679
      },
      {
        "date": "2025-06-06",
        "close": 4.839013,
        "volume": 63472
      },
      {
        "date": "2025-06-13",
        "close": 4.791007,
        "volume": 34735
      },
      {
        "date": "2025-06-20",
        "close": 4.733399,
        "volume": 39525
      },
      {
        "date": "2025-06-27",
        "close": 4.81981,
        "volume": 33863
      },
      {
        "date": "2025-07-04",
        "close": 4.92,
        "volume": 40748
      },
      {
        "date": "2025-07-11",
        "close": 4.87,
        "volume": 39605
      },
      {
        "date": "2025-07-18",
        "close": 5.08,
        "volume": 106086
      },
      {
        "date": "2025-07-25",
        "close": 5.0,
        "volume": 107588
      },
      {
        "date": "2025-08-01",
        "close": 4.79,
        "volume": 47858
      },
      {
        "date": "2025-08-08",
        "close": 5.04,
        "volume": 36981
      },
      {
        "date": "2025-08-15",
        "close": 5.04,
        "volume": 39111
      },
      {
        "date": "2025-08-22",
        "close": 4.98,
        "volume": 88847
      },
      {
        "date": "2025-08-29",
        "close": 4.98,
        "volume": 335514
      },
      {
        "date": "2025-09-05",
        "close": 5.02,
        "volume": 322634
      },
      {
        "date": "2025-09-12",
        "close": 5.02,
        "volume": 44114
      },
      {
        "date": "2025-09-19",
        "close": 4.98,
        "volume": 318423
      },
      {
        "date": "2025-09-26",
        "close": 5.04,
        "volume": 84764
      },
      {
        "date": "2025-10-03",
        "close": 5.32,
        "volume": 196534
      },
      {
        "date": "2025-10-10",
        "close": 5.36,
        "volume": 76917
      },
      {
        "date": "2025-10-17",
        "close": 5.38,
        "volume": 240056
      },
      {
        "date": "2025-10-24",
        "close": 5.34,
        "volume": 61109
      },
      {
        "date": "2025-10-31",
        "close": 5.46,
        "volume": 96858
      },
      {
        "date": "2025-11-07",
        "close": 6.0,
        "volume": 261099
      },
      {
        "date": "2025-11-14",
        "close": 6.0,
        "volume": 101327
      },
      {
        "date": "2025-11-21",
        "close": 5.76,
        "volume": 40519
      },
      {
        "date": "2025-11-28",
        "close": 5.9,
        "volume": 56790
      },
      {
        "date": "2025-12-05",
        "close": 5.96,
        "volume": 21935
      },
      {
        "date": "2025-12-12",
        "close": 6.08,
        "volume": 46121
      },
      {
        "date": "2025-12-19",
        "close": 6.12,
        "volume": 85468
      },
      {
        "date": "2025-12-26",
        "close": 6.22,
        "volume": 19791
      },
      {
        "date": "2026-01-02",
        "close": 6.5,
        "volume": 34514
      },
      {
        "date": "2026-01-09",
        "close": 6.64,
        "volume": 50459
      },
      {
        "date": "2026-01-16",
        "close": 6.7,
        "volume": 25762
      },
      {
        "date": "2026-01-23",
        "close": 6.42,
        "volume": 29873
      },
      {
        "date": "2026-01-30",
        "close": 6.58,
        "volume": 38480
      },
      {
        "date": "2026-02-06",
        "close": 6.14,
        "volume": 43574
      },
      {
        "date": "2026-02-13",
        "close": 6.2,
        "volume": 37545
      },
      {
        "date": "2026-02-20",
        "close": 6.46,
        "volume": 75195
      },
      {
        "date": "2026-02-27",
        "close": 6.14,
        "volume": 17014
      },
      {
        "date": "2026-03-06",
        "close": 5.92,
        "volume": 94191
      },
      {
        "date": "2026-03-13",
        "close": 6.18,
        "volume": 53953
      },
      {
        "date": "2026-03-20",
        "close": 5.86,
        "volume": 29711
      },
      {
        "date": "2026-03-27",
        "close": 5.68,
        "volume": 37201
      },
      {
        "date": "2026-04-03",
        "close": 5.86,
        "volume": 26166
      },
      {
        "date": "2026-04-10",
        "close": 6.24,
        "volume": 53930
      },
      {
        "date": "2026-04-17",
        "close": 6.7,
        "volume": 94342
      },
      {
        "date": "2026-04-24",
        "close": 6.559207,
        "volume": 102323
      },
      {
        "date": "2026-05-01",
        "close": 6.443456,
        "volume": 30622
      },
      {
        "date": "2026-05-08",
        "close": 6.385581,
        "volume": 41469
      },
      {
        "date": "2026-05-15",
        "close": 6.154079,
        "volume": 27275
      },
      {
        "date": "2026-05-22",
        "close": 6.482039,
        "volume": 34561
      },
      {
        "date": "2026-05-29",
        "close": 6.539915,
        "volume": 29311
      },
      {
        "date": "2026-06-05",
        "close": 6.539915,
        "volume": 5651
      },
      {
        "date": "2026-06-12",
        "close": 6.482039,
        "volume": 1687
      },
      {
        "date": "2026-06-19",
        "close": 6.867875,
        "volume": 24530
      },
      {
        "date": "2026-06-26",
        "close": 6.88,
        "volume": 12476
      },
      {
        "date": "2026-07-03",
        "close": 7.02,
        "volume": 10340
      },
      {
        "date": "2026-07-10",
        "close": 7.02,
        "volume": 84604
      },
      {
        "date": "2026-07-17",
        "close": 7.0,
        "volume": 164048
      },
      {
        "date": "2026-07-24",
        "close": 6.8,
        "volume": 34544
      },
      {
        "date": "2026-07-31",
        "close": 6.8,
        "volume": 26573
      },
      {
        "date": "2026-08-07",
        "close": 7.08,
        "volume": 59092
      }
    ],
    "sharemaestro_context": {
      "trend": 6.471137,
      "fair_value": 5.022645,
      "market_activity": 35.467398,
      "market_dynamics": 0.773025,
      "relative_strength": -1.73014
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 32,
        "median_return": 7.4e-05,
        "directional_follow_through": 0.5,
        "regime_survival": 0.9688,
        "conditional_difference": -0.000681,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 11,
        "median_return": 0.033333,
        "directional_follow_through": 0.6364,
        "regime_survival": 1.0,
        "conditional_difference": 0.012358,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.048753,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.016307,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.089629,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": -0.062092,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-11-29",
        "end": "2024-11-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-12-06",
        "end": "2024-12-27",
        "tenure": "Brief",
        "return": 0.059091
      },
      {
        "direction": "negative",
        "start": "2025-01-03",
        "end": "2025-02-07",
        "tenure": "Developing",
        "return": 0.027719
      },
      {
        "direction": "positive",
        "start": "2025-02-14",
        "end": "2025-02-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-02-21",
        "end": "2025-02-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-02-28",
        "end": "2025-02-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-03-07",
        "end": "2025-03-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-03-14",
        "end": "2025-04-04",
        "tenure": "Brief",
        "return": -0.020661
      },
      {
        "direction": "negative",
        "start": "2025-04-11",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2025-07-25",
        "tenure": "Established",
        "return": 0.11993
      },
      {
        "direction": "negative",
        "start": "2025-08-01",
        "end": "2025-08-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-08-08",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.404762
      }
    ]
  }
}