{
  "ticker": {
    "uuid": "f168ef5b-1c26-4322-9b49-afcd3893f12a",
    "symbol": "6491",
    "name": "Pegavision Corporation",
    "exchange": "TAI",
    "country": "TW",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 373.0,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 298.408769,
    "boundary_margin": 0.249963,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.38698,
    "volatility_stability": 1.5866,
    "risk_context": 0.2584,
    "current_regime": {
      "move": 0.169813,
      "interruption": -0.136,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 79.955,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 25.0% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-04",
        "close": 329.239075,
        "direction_boundary": 406.062103,
        "core_momentum": -0.18919,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.284557
      },
      {
        "date": "2023-08-11",
        "close": 316.788879,
        "direction_boundary": 359.515656,
        "core_momentum": -0.118845,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.287252
      },
      {
        "date": "2023-08-18",
        "close": 313.561035,
        "direction_boundary": 362.175446,
        "core_momentum": -0.134229,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.286389
      },
      {
        "date": "2023-08-25",
        "close": 310.333221,
        "direction_boundary": 367.051727,
        "core_momentum": -0.154525,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.286266
      },
      {
        "date": "2023-09-01",
        "close": 355.061798,
        "direction_boundary": 368.824921,
        "core_momentum": -0.037316,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.348452
      },
      {
        "date": "2023-09-08",
        "close": 338.000366,
        "direction_boundary": 391.433167,
        "core_momentum": -0.136506,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.339836
      },
      {
        "date": "2023-09-15",
        "close": 324.627899,
        "direction_boundary": 359.958954,
        "core_momentum": -0.098153,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.343187
      },
      {
        "date": "2023-09-22",
        "close": 339.383728,
        "direction_boundary": 337.350677,
        "core_momentum": 0.006027,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.348422
      },
      {
        "date": "2023-09-29",
        "close": 358.750732,
        "direction_boundary": 321.835236,
        "core_momentum": 0.114703,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.356268
      },
      {
        "date": "2023-10-06",
        "close": 367.050903,
        "direction_boundary": 327.598114,
        "core_momentum": 0.12043,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.35626
      },
      {
        "date": "2023-10-13",
        "close": 357.828522,
        "direction_boundary": 331.587769,
        "core_momentum": 0.079137,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.357902
      },
      {
        "date": "2023-10-20",
        "close": 355.061798,
        "direction_boundary": 289.031067,
        "core_momentum": 0.228455,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.357924
      },
      {
        "date": "2023-10-27",
        "close": 367.512024,
        "direction_boundary": 255.340317,
        "core_momentum": 0.439303,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.358707
      },
      {
        "date": "2023-11-03",
        "close": 351.372864,
        "direction_boundary": 244.701157,
        "core_momentum": 0.435926,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.35252
      },
      {
        "date": "2023-11-10",
        "close": 373.506561,
        "direction_boundary": 266.866089,
        "core_momentum": 0.399603,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.308734
      },
      {
        "date": "2023-11-17",
        "close": 367.050903,
        "direction_boundary": 285.927979,
        "core_momentum": 0.283718,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.309847
      },
      {
        "date": "2023-11-24",
        "close": 368.434265,
        "direction_boundary": 287.701172,
        "core_momentum": 0.280614,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.308294
      },
      {
        "date": "2023-12-01",
        "close": 368.434265,
        "direction_boundary": 320.062042,
        "core_momentum": 0.151134,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.307982
      },
      {
        "date": "2023-12-08",
        "close": 370.739838,
        "direction_boundary": 340.453735,
        "core_momentum": 0.088958,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305072
      },
      {
        "date": "2023-12-15",
        "close": 372.58432,
        "direction_boundary": 366.165131,
        "core_momentum": 0.017531,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304795
      },
      {
        "date": "2023-12-22",
        "close": 360.595245,
        "direction_boundary": 370.154846,
        "core_momentum": -0.025826,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.309588
      },
      {
        "date": "2023-12-29",
        "close": 365.667542,
        "direction_boundary": 358.629059,
        "core_momentum": 0.019626,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309185
      },
      {
        "date": "2024-01-05",
        "close": 361.978607,
        "direction_boundary": 375.917725,
        "core_momentum": -0.03708,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.293719
      },
      {
        "date": "2024-01-12",
        "close": 356.906281,
        "direction_boundary": 364.835205,
        "core_momentum": -0.021733,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.294506
      },
      {
        "date": "2024-01-19",
        "close": 344.456055,
        "direction_boundary": 392.763092,
        "core_momentum": -0.122993,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.298952
      },
      {
        "date": "2024-01-26",
        "close": 343.994934,
        "direction_boundary": 395.422882,
        "core_momentum": -0.130058,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.29422
      },
      {
        "date": "2024-02-02",
        "close": 352.756226,
        "direction_boundary": 416.257935,
        "core_momentum": -0.152554,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.285536
      },
      {
        "date": "2024-02-09",
        "close": 354.139557,
        "direction_boundary": 408.721832,
        "core_momentum": -0.133544,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.279285
      },
      {
        "date": "2024-02-16",
        "close": 355.061798,
        "direction_boundary": 398.52597,
        "core_momentum": -0.109062,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.278515
      },
      {
        "date": "2024-02-23",
        "close": 365.667542,
        "direction_boundary": 397.196075,
        "core_momentum": -0.079378,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.279655
      },
      {
        "date": "2024-03-01",
        "close": 365.667542,
        "direction_boundary": 389.216705,
        "core_momentum": -0.060504,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.209648
      },
      {
        "date": "2024-03-08",
        "close": 369.817627,
        "direction_boundary": 361.288849,
        "core_momentum": 0.023607,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.19698
      },
      {
        "date": "2024-03-15",
        "close": 400.251465,
        "direction_boundary": 365.278534,
        "core_momentum": 0.095743,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212837
      },
      {
        "date": "2024-03-22",
        "close": 420.07959,
        "direction_boundary": 372.371338,
        "core_momentum": 0.12812,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214234
      },
      {
        "date": "2024-03-29",
        "close": 418.696228,
        "direction_boundary": 363.062042,
        "core_momentum": 0.153236,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203524
      },
      {
        "date": "2024-04-05",
        "close": 444.518921,
        "direction_boundary": 371.48468,
        "core_momentum": 0.196601,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215766
      },
      {
        "date": "2024-04-12",
        "close": 445.441162,
        "direction_boundary": 372.371338,
        "core_momentum": 0.196228,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210712
      },
      {
        "date": "2024-04-19",
        "close": 419.6185,
        "direction_boundary": 373.701202,
        "core_momentum": 0.122872,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230119
      },
      {
        "date": "2024-04-26",
        "close": 474.030548,
        "direction_boundary": 385.22699,
        "core_momentum": 0.230523,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278343
      },
      {
        "date": "2024-05-03",
        "close": 462.041473,
        "direction_boundary": 360.84552,
        "core_momentum": 0.280441,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271974
      },
      {
        "date": "2024-05-10",
        "close": 455.585785,
        "direction_boundary": 316.515625,
        "core_momentum": 0.439378,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263882
      },
      {
        "date": "2024-05-17",
        "close": 465.730408,
        "direction_boundary": 322.721771,
        "core_momentum": 0.443133,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26205
      },
      {
        "date": "2024-05-24",
        "close": 438.524353,
        "direction_boundary": 317.402191,
        "core_momentum": 0.381605,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279134
      },
      {
        "date": "2024-05-31",
        "close": 435.75766,
        "direction_boundary": 322.721771,
        "core_momentum": 0.350258,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279576
      },
      {
        "date": "2024-06-07",
        "close": 438.985504,
        "direction_boundary": 315.009338,
        "core_momentum": 0.393563,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279578
      },
      {
        "date": "2024-06-14",
        "close": 429.763123,
        "direction_boundary": 314.098907,
        "core_momentum": 0.368241,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282214
      },
      {
        "date": "2024-06-21",
        "close": 447.631836,
        "direction_boundary": 316.8302,
        "core_momentum": 0.412845,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280706
      },
      {
        "date": "2024-06-28",
        "close": 450.926697,
        "direction_boundary": 314.098907,
        "core_momentum": 0.43562,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28059
      },
      {
        "date": "2024-07-05",
        "close": 405.739868,
        "direction_boundary": 338.225342,
        "core_momentum": 0.199614,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.32125
      },
      {
        "date": "2024-07-12",
        "close": 417.036591,
        "direction_boundary": 336.85968,
        "core_momentum": 0.238013,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.321634
      },
      {
        "date": "2024-07-19",
        "close": 412.800323,
        "direction_boundary": 334.772522,
        "core_momentum": 0.233077,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.316986
      },
      {
        "date": "2024-07-26",
        "close": 412.800323,
        "direction_boundary": 347.683868,
        "core_momentum": 0.187286,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.316922
      },
      {
        "date": "2024-08-02",
        "close": 401.032928,
        "direction_boundary": 329.239075,
        "core_momentum": 0.21806,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.319592
      },
      {
        "date": "2024-08-09",
        "close": 391.618988,
        "direction_boundary": 316.788879,
        "core_momentum": 0.236214,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.322062
      },
      {
        "date": "2024-08-16",
        "close": 405.739868,
        "direction_boundary": 313.561035,
        "core_momentum": 0.293974,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.325006
      },
      {
        "date": "2024-08-23",
        "close": 410.446838,
        "direction_boundary": 310.333221,
        "core_momentum": 0.3226,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.323273
      },
      {
        "date": "2024-08-30",
        "close": 410.446838,
        "direction_boundary": 355.061798,
        "core_momentum": 0.155987,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.323273
      },
      {
        "date": "2024-09-06",
        "close": 376.086029,
        "direction_boundary": 338.000366,
        "core_momentum": 0.112679,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.347193
      },
      {
        "date": "2024-09-13",
        "close": 378.910217,
        "direction_boundary": 324.627899,
        "core_momentum": 0.167214,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.328538
      },
      {
        "date": "2024-09-20",
        "close": 384.087891,
        "direction_boundary": 339.383728,
        "core_momentum": 0.131722,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.321316
      },
      {
        "date": "2024-09-27",
        "close": 410.446838,
        "direction_boundary": 358.750732,
        "core_momentum": 0.1441,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.335589
      },
      {
        "date": "2024-10-04",
        "close": 401.032928,
        "direction_boundary": 367.050903,
        "core_momentum": 0.092581,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.32519
      },
      {
        "date": "2024-10-11",
        "close": 391.618988,
        "direction_boundary": 357.828522,
        "core_momentum": 0.094432,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.326203
      },
      {
        "date": "2024-10-18",
        "close": 379.851624,
        "direction_boundary": 355.061798,
        "core_momentum": 0.069818,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.318826
      },
      {
        "date": "2024-10-25",
        "close": 371.849762,
        "direction_boundary": 367.512024,
        "core_momentum": 0.011803,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.26278
      },
      {
        "date": "2024-11-01",
        "close": 362.435852,
        "direction_boundary": 351.372864,
        "core_momentum": 0.031485,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.262783
      },
      {
        "date": "2024-11-08",
        "close": 348.315002,
        "direction_boundary": 373.506561,
        "core_momentum": -0.067446,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.266098
      },
      {
        "date": "2024-11-15",
        "close": 348.315002,
        "direction_boundary": 367.050903,
        "core_momentum": -0.051044,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.262471
      },
      {
        "date": "2024-11-22",
        "close": 351.609863,
        "direction_boundary": 368.434265,
        "core_momentum": -0.045665,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.254088
      },
      {
        "date": "2024-11-29",
        "close": 352.55127,
        "direction_boundary": 368.434265,
        "core_momentum": -0.043109,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.254548
      },
      {
        "date": "2024-12-06",
        "close": 342.195923,
        "direction_boundary": 370.739838,
        "core_momentum": -0.076992,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.255234
      },
      {
        "date": "2024-12-13",
        "close": 335.135498,
        "direction_boundary": 372.58432,
        "core_momentum": -0.100511,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.255199
      },
      {
        "date": "2024-12-20",
        "close": 334.194122,
        "direction_boundary": 360.595245,
        "core_momentum": -0.073215,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.244972
      },
      {
        "date": "2024-12-27",
        "close": 353.021912,
        "direction_boundary": 365.667542,
        "core_momentum": -0.034582,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.260524
      },
      {
        "date": "2025-01-03",
        "close": 361.494476,
        "direction_boundary": 361.978607,
        "core_momentum": -0.001337,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.224235
      },
      {
        "date": "2025-01-10",
        "close": 345.490814,
        "direction_boundary": 356.906281,
        "core_momentum": -0.031984,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.226218
      },
      {
        "date": "2025-01-17",
        "close": 350.197784,
        "direction_boundary": 344.456055,
        "core_momentum": 0.016669,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.227983
      },
      {
        "date": "2025-01-24",
        "close": 346.902893,
        "direction_boundary": 343.994934,
        "core_momentum": 0.008453,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.227836
      },
      {
        "date": "2025-02-07",
        "close": 353.963318,
        "direction_boundary": 352.756226,
        "core_momentum": 0.003422,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.228421
      },
      {
        "date": "2025-02-14",
        "close": 364.318634,
        "direction_boundary": 354.139557,
        "core_momentum": 0.028743,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.231318
      },
      {
        "date": "2025-02-21",
        "close": 369.96701,
        "direction_boundary": 355.061798,
        "core_momentum": 0.041979,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.226314
      },
      {
        "date": "2025-02-28",
        "close": 359.611694,
        "direction_boundary": 365.667542,
        "core_momentum": -0.016561,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.227759
      },
      {
        "date": "2025-03-07",
        "close": 343.608032,
        "direction_boundary": 365.667542,
        "core_momentum": -0.060327,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.234379
      },
      {
        "date": "2025-03-14",
        "close": 345.961517,
        "direction_boundary": 369.817627,
        "core_momentum": -0.064508,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.204043
      },
      {
        "date": "2025-03-21",
        "close": 352.55127,
        "direction_boundary": 400.251465,
        "core_momentum": -0.119176,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.205839
      },
      {
        "date": "2025-03-28",
        "close": 356.316803,
        "direction_boundary": 420.07959,
        "core_momentum": -0.151787,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.205411
      },
      {
        "date": "2025-04-04",
        "close": 338.901062,
        "direction_boundary": 418.696228,
        "core_momentum": -0.19058,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.189779
      },
      {
        "date": "2025-04-11",
        "close": 299.833313,
        "direction_boundary": 444.518921,
        "core_momentum": -0.325488,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.247506
      },
      {
        "date": "2025-04-18",
        "close": 310.659302,
        "direction_boundary": 445.441162,
        "core_momentum": -0.302581,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.255004
      },
      {
        "date": "2025-04-25",
        "close": 308.305817,
        "direction_boundary": 419.6185,
        "core_momentum": -0.265271,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.253094
      },
      {
        "date": "2025-05-02",
        "close": 327.60437,
        "direction_boundary": 474.030548,
        "core_momentum": -0.308896,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.269514
      },
      {
        "date": "2025-05-09",
        "close": 325.250885,
        "direction_boundary": 462.041473,
        "core_momentum": -0.296057,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.267881
      },
      {
        "date": "2025-05-16",
        "close": 330.428528,
        "direction_boundary": 455.585785,
        "core_momentum": -0.274717,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.264174
      },
      {
        "date": "2025-05-23",
        "close": 326.192261,
        "direction_boundary": 465.730408,
        "core_momentum": -0.299611,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.264582
      },
      {
        "date": "2025-05-30",
        "close": 321.014618,
        "direction_boundary": 438.524353,
        "core_momentum": -0.267966,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.264636
      },
      {
        "date": "2025-06-06",
        "close": 314.895569,
        "direction_boundary": 435.75766,
        "core_momentum": -0.277361,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.265357
      },
      {
        "date": "2025-06-13",
        "close": 294.027557,
        "direction_boundary": 438.985504,
        "core_momentum": -0.330211,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.277941
      },
      {
        "date": "2025-06-20",
        "close": 288.67276,
        "direction_boundary": 429.763123,
        "core_momentum": -0.328298,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.277695
      },
      {
        "date": "2025-06-27",
        "close": 295.00116,
        "direction_boundary": 447.631836,
        "core_momentum": -0.340974,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.280277
      },
      {
        "date": "2025-07-04",
        "close": 292.567169,
        "direction_boundary": 450.926697,
        "core_momentum": -0.351187,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.266773
      },
      {
        "date": "2025-07-11",
        "close": 296.461578,
        "direction_boundary": 405.739868,
        "core_momentum": -0.269331,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.264728
      },
      {
        "date": "2025-07-18",
        "close": 293.053955,
        "direction_boundary": 417.036591,
        "core_momentum": -0.297294,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.259208
      },
      {
        "date": "2025-07-25",
        "close": 313.012787,
        "direction_boundary": 412.800323,
        "core_momentum": -0.241733,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.276803
      },
      {
        "date": "2025-08-01",
        "close": 298.408769,
        "direction_boundary": 412.800323,
        "core_momentum": -0.277111,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.283253
      },
      {
        "date": "2025-08-08",
        "close": 309.605194,
        "direction_boundary": 401.032928,
        "core_momentum": -0.227981,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.287226
      },
      {
        "date": "2025-08-15",
        "close": 313.986389,
        "direction_boundary": 391.618988,
        "core_momentum": -0.198235,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.284446
      },
      {
        "date": "2025-08-22",
        "close": 308.144775,
        "direction_boundary": 405.739868,
        "core_momentum": -0.240536,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.28332
      },
      {
        "date": "2025-08-29",
        "close": 310.09198,
        "direction_boundary": 410.446838,
        "core_momentum": -0.244501,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.282172
      },
      {
        "date": "2025-09-05",
        "close": 314.473206,
        "direction_boundary": 410.446838,
        "core_momentum": -0.233827,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.277406
      },
      {
        "date": "2025-09-12",
        "close": 301.816376,
        "direction_boundary": 376.086029,
        "core_momentum": -0.19748,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.281792
      },
      {
        "date": "2025-09-19",
        "close": 309.605194,
        "direction_boundary": 378.910217,
        "core_momentum": -0.182906,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.28307
      },
      {
        "date": "2025-09-26",
        "close": 306.684387,
        "direction_boundary": 384.087891,
        "core_momentum": -0.201525,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.282223
      },
      {
        "date": "2025-10-03",
        "close": 308.631592,
        "direction_boundary": 410.446838,
        "core_momentum": -0.24806,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.275254
      },
      {
        "date": "2025-10-10",
        "close": 301.32959,
        "direction_boundary": 401.032928,
        "core_momentum": -0.248616,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.218127
      },
      {
        "date": "2025-10-17",
        "close": 297.435181,
        "direction_boundary": 391.618988,
        "core_momentum": -0.240499,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.212739
      },
      {
        "date": "2025-10-24",
        "close": 310.09198,
        "direction_boundary": 379.851624,
        "core_momentum": -0.18365,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.220813
      },
      {
        "date": "2025-10-31",
        "close": 331.51123,
        "direction_boundary": 371.849762,
        "core_momentum": -0.108481,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.224277
      },
      {
        "date": "2025-11-07",
        "close": 327.130005,
        "direction_boundary": 362.435852,
        "core_momentum": -0.097413,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.224852
      },
      {
        "date": "2025-11-14",
        "close": 321.775208,
        "direction_boundary": 348.315002,
        "core_momentum": -0.076195,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.22484
      },
      {
        "date": "2025-11-21",
        "close": 297.435181,
        "direction_boundary": 348.315002,
        "core_momentum": -0.146074,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.248983
      },
      {
        "date": "2025-11-28",
        "close": 302.303192,
        "direction_boundary": 351.609863,
        "core_momentum": -0.140231,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.249771
      },
      {
        "date": "2025-12-05",
        "close": 292.080353,
        "direction_boundary": 352.55127,
        "core_momentum": -0.171524,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.252693
      },
      {
        "date": "2025-12-12",
        "close": 280.397156,
        "direction_boundary": 342.195923,
        "core_momentum": -0.180595,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.240926
      },
      {
        "date": "2025-12-19",
        "close": 274.068756,
        "direction_boundary": 335.135498,
        "core_momentum": -0.182215,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.241616
      },
      {
        "date": "2025-12-26",
        "close": 274.555542,
        "direction_boundary": 334.194122,
        "core_momentum": -0.178455,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.239279
      },
      {
        "date": "2026-01-02",
        "close": 273.58194,
        "direction_boundary": 353.021912,
        "core_momentum": -0.225028,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.23915
      },
      {
        "date": "2026-01-09",
        "close": 280.397156,
        "direction_boundary": 361.494476,
        "core_momentum": -0.224339,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.241167
      },
      {
        "date": "2026-01-16",
        "close": 275.529144,
        "direction_boundary": 345.490814,
        "core_momentum": -0.202499,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.241773
      },
      {
        "date": "2026-01-23",
        "close": 278.936737,
        "direction_boundary": 350.197784,
        "core_momentum": -0.203488,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.222136
      },
      {
        "date": "2026-01-30",
        "close": 282.34436,
        "direction_boundary": 346.902893,
        "core_momentum": -0.1861,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.214149
      },
      {
        "date": "2026-02-06",
        "close": 280.883942,
        "direction_boundary": 353.963318,
        "core_momentum": -0.20646,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.206656
      },
      {
        "date": "2026-02-13",
        "close": 276.989532,
        "direction_boundary": 364.318634,
        "core_momentum": -0.239705,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.205479
      },
      {
        "date": "2026-02-27",
        "close": 288.185974,
        "direction_boundary": 369.96701,
        "core_momentum": -0.22105,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.213357
      },
      {
        "date": "2026-03-06",
        "close": 275.042358,
        "direction_boundary": 359.611694,
        "core_momentum": -0.235168,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.221446
      },
      {
        "date": "2026-03-13",
        "close": 270.661133,
        "direction_boundary": 343.608032,
        "core_momentum": -0.212297,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.220307
      },
      {
        "date": "2026-03-20",
        "close": 273.58194,
        "direction_boundary": 345.961517,
        "core_momentum": -0.209213,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.21536
      },
      {
        "date": "2026-03-27",
        "close": 272.121552,
        "direction_boundary": 352.55127,
        "core_momentum": -0.228136,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.211187
      },
      {
        "date": "2026-04-03",
        "close": 282.34436,
        "direction_boundary": 356.316803,
        "core_momentum": -0.207603,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.21885
      },
      {
        "date": "2026-04-10",
        "close": 279.423553,
        "direction_boundary": 338.901062,
        "core_momentum": -0.175501,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.218626
      },
      {
        "date": "2026-04-17",
        "close": 285.751953,
        "direction_boundary": 299.833313,
        "core_momentum": -0.046964,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.219539
      },
      {
        "date": "2026-04-24",
        "close": 276.015961,
        "direction_boundary": 310.659302,
        "core_momentum": -0.111516,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.223717
      },
      {
        "date": "2026-05-01",
        "close": 272.121552,
        "direction_boundary": 308.305817,
        "core_momentum": -0.117365,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.214703
      },
      {
        "date": "2026-05-08",
        "close": 275.529144,
        "direction_boundary": 327.60437,
        "core_momentum": -0.158958,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.190171
      },
      {
        "date": "2026-05-15",
        "close": 286.725555,
        "direction_boundary": 325.250885,
        "core_momentum": -0.118448,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.200697
      },
      {
        "date": "2026-05-22",
        "close": 299.869171,
        "direction_boundary": 330.428528,
        "core_momentum": -0.092484,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.211439
      },
      {
        "date": "2026-05-29",
        "close": 313.012787,
        "direction_boundary": 326.192261,
        "core_momentum": -0.040404,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.19025
      },
      {
        "date": "2026-06-05",
        "close": 315.933594,
        "direction_boundary": 321.014618,
        "core_momentum": -0.015828,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.18945
      },
      {
        "date": "2026-06-12",
        "close": 309.118378,
        "direction_boundary": 314.895569,
        "core_momentum": -0.018346,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.185413
      },
      {
        "date": "2026-06-19",
        "close": 318.854401,
        "direction_boundary": 294.027557,
        "core_momentum": 0.084437,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178732
      },
      {
        "date": "2026-06-26",
        "close": 313.499603,
        "direction_boundary": 288.67276,
        "core_momentum": 0.086003,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17708
      },
      {
        "date": "2026-07-03",
        "close": 362.666443,
        "direction_boundary": 295.00116,
        "core_momentum": 0.229373,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263117
      },
      {
        "date": "2026-07-10",
        "close": 365.100464,
        "direction_boundary": 292.567169,
        "core_momentum": 0.24792,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262389
      },
      {
        "date": "2026-07-17",
        "close": 326.156403,
        "direction_boundary": 296.461578,
        "core_momentum": 0.100164,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312619
      },
      {
        "date": "2026-07-24",
        "close": 322.74881,
        "direction_boundary": 293.053955,
        "core_momentum": 0.101329,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311722
      },
      {
        "date": "2026-07-31",
        "close": 315.446808,
        "direction_boundary": 313.012787,
        "core_momentum": 0.007776,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314129
      },
      {
        "date": "2026-08-07",
        "close": 373.0,
        "direction_boundary": 298.408769,
        "core_momentum": 0.249963,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.38698
      }
    ],
    "price_history": [
      {
        "date": "2023-08-04",
        "close": 329.239075,
        "volume": 4481386
      },
      {
        "date": "2023-08-11",
        "close": 316.788879,
        "volume": 2415644
      },
      {
        "date": "2023-08-18",
        "close": 313.561035,
        "volume": 1149272
      },
      {
        "date": "2023-08-25",
        "close": 310.333221,
        "volume": 751143
      },
      {
        "date": "2023-09-01",
        "close": 355.061798,
        "volume": 8750243
      },
      {
        "date": "2023-09-08",
        "close": 338.000366,
        "volume": 3383487
      },
      {
        "date": "2023-09-15",
        "close": 324.627899,
        "volume": 2640581
      },
      {
        "date": "2023-09-22",
        "close": 339.383728,
        "volume": 2897048
      },
      {
        "date": "2023-09-29",
        "close": 358.750732,
        "volume": 5430499
      },
      {
        "date": "2023-10-06",
        "close": 367.050903,
        "volume": 9028173
      },
      {
        "date": "2023-10-13",
        "close": 357.828522,
        "volume": 1786759
      },
      {
        "date": "2023-10-20",
        "close": 355.061798,
        "volume": 2095090
      },
      {
        "date": "2023-10-27",
        "close": 367.512024,
        "volume": 2553190
      },
      {
        "date": "2023-11-03",
        "close": 351.372864,
        "volume": 5426972
      },
      {
        "date": "2023-11-10",
        "close": 373.506561,
        "volume": 7966889
      },
      {
        "date": "2023-11-17",
        "close": 367.050903,
        "volume": 4762369
      },
      {
        "date": "2023-11-24",
        "close": 368.434265,
        "volume": 5023410
      },
      {
        "date": "2023-12-01",
        "close": 368.434265,
        "volume": 6618454
      },
      {
        "date": "2023-12-08",
        "close": 370.739838,
        "volume": 9404024
      },
      {
        "date": "2023-12-15",
        "close": 372.58432,
        "volume": 4356836
      },
      {
        "date": "2023-12-22",
        "close": 360.595245,
        "volume": 2616181
      },
      {
        "date": "2023-12-29",
        "close": 365.667542,
        "volume": 1699143
      },
      {
        "date": "2024-01-05",
        "close": 361.978607,
        "volume": 3250582
      },
      {
        "date": "2024-01-12",
        "close": 356.906281,
        "volume": 1704969
      },
      {
        "date": "2024-01-19",
        "close": 344.456055,
        "volume": 1938479
      },
      {
        "date": "2024-01-26",
        "close": 343.994934,
        "volume": 1766687
      },
      {
        "date": "2024-02-02",
        "close": 352.756226,
        "volume": 3332131
      },
      {
        "date": "2024-02-09",
        "close": 354.139557,
        "volume": 215021
      },
      {
        "date": "2024-02-16",
        "close": 355.061798,
        "volume": 449124
      },
      {
        "date": "2024-02-23",
        "close": 365.667542,
        "volume": 4160377
      },
      {
        "date": "2024-03-01",
        "close": 365.667542,
        "volume": 3304562
      },
      {
        "date": "2024-03-08",
        "close": 369.817627,
        "volume": 3400267
      },
      {
        "date": "2024-03-15",
        "close": 400.251465,
        "volume": 7136235
      },
      {
        "date": "2024-03-22",
        "close": 420.07959,
        "volume": 4870491
      },
      {
        "date": "2024-03-29",
        "close": 418.696228,
        "volume": 3134478
      },
      {
        "date": "2024-04-05",
        "close": 444.518921,
        "volume": 5545309
      },
      {
        "date": "2024-04-12",
        "close": 445.441162,
        "volume": 5881819
      },
      {
        "date": "2024-04-19",
        "close": 419.6185,
        "volume": 4269381
      },
      {
        "date": "2024-04-26",
        "close": 474.030548,
        "volume": 5413361
      },
      {
        "date": "2024-05-03",
        "close": 462.041473,
        "volume": 6160180
      },
      {
        "date": "2024-05-10",
        "close": 455.585785,
        "volume": 3296413
      },
      {
        "date": "2024-05-17",
        "close": 465.730408,
        "volume": 2438343
      },
      {
        "date": "2024-05-24",
        "close": 438.524353,
        "volume": 3216993
      },
      {
        "date": "2024-05-31",
        "close": 435.75766,
        "volume": 3024127
      },
      {
        "date": "2024-06-07",
        "close": 438.985504,
        "volume": 3977510
      },
      {
        "date": "2024-06-14",
        "close": 429.763123,
        "volume": 3201150
      },
      {
        "date": "2024-06-21",
        "close": 447.631836,
        "volume": 3871807
      },
      {
        "date": "2024-06-28",
        "close": 450.926697,
        "volume": 2912705
      },
      {
        "date": "2024-07-05",
        "close": 405.739868,
        "volume": 7344599
      },
      {
        "date": "2024-07-12",
        "close": 417.036591,
        "volume": 3328714
      },
      {
        "date": "2024-07-19",
        "close": 412.800323,
        "volume": 2613741
      },
      {
        "date": "2024-07-26",
        "close": 412.800323,
        "volume": 1116097
      },
      {
        "date": "2024-08-02",
        "close": 401.032928,
        "volume": 2988085
      },
      {
        "date": "2024-08-09",
        "close": 391.618988,
        "volume": 3441759
      },
      {
        "date": "2024-08-16",
        "close": 405.739868,
        "volume": 1506331
      },
      {
        "date": "2024-08-23",
        "close": 410.446838,
        "volume": 1240107
      },
      {
        "date": "2024-08-30",
        "close": 410.446838,
        "volume": 548400
      },
      {
        "date": "2024-09-06",
        "close": 376.086029,
        "volume": 1811835
      },
      {
        "date": "2024-09-13",
        "close": 378.910217,
        "volume": 949669
      },
      {
        "date": "2024-09-20",
        "close": 384.087891,
        "volume": 611175
      },
      {
        "date": "2024-09-27",
        "close": 410.446838,
        "volume": 2533241
      },
      {
        "date": "2024-10-04",
        "close": 401.032928,
        "volume": 2419779
      },
      {
        "date": "2024-10-11",
        "close": 391.618988,
        "volume": 826342
      },
      {
        "date": "2024-10-18",
        "close": 379.851624,
        "volume": 1445234
      },
      {
        "date": "2024-10-25",
        "close": 371.849762,
        "volume": 1712696
      },
      {
        "date": "2024-11-01",
        "close": 362.435852,
        "volume": 2250299
      },
      {
        "date": "2024-11-08",
        "close": 348.315002,
        "volume": 1797743
      },
      {
        "date": "2024-11-15",
        "close": 348.315002,
        "volume": 1341108
      },
      {
        "date": "2024-11-22",
        "close": 351.609863,
        "volume": 882858
      },
      {
        "date": "2024-11-29",
        "close": 352.55127,
        "volume": 952453
      },
      {
        "date": "2024-12-06",
        "close": 342.195923,
        "volume": 1649933
      },
      {
        "date": "2024-12-13",
        "close": 335.135498,
        "volume": 1588459
      },
      {
        "date": "2024-12-20",
        "close": 334.194122,
        "volume": 731796
      },
      {
        "date": "2024-12-27",
        "close": 353.021912,
        "volume": 960895
      },
      {
        "date": "2025-01-03",
        "close": 361.494476,
        "volume": 1578938
      },
      {
        "date": "2025-01-10",
        "close": 345.490814,
        "volume": 1417433
      },
      {
        "date": "2025-01-17",
        "close": 350.197784,
        "volume": 971916
      },
      {
        "date": "2025-01-24",
        "close": 346.902893,
        "volume": 501650
      },
      {
        "date": "2025-02-07",
        "close": 353.963318,
        "volume": 1179239
      },
      {
        "date": "2025-02-14",
        "close": 364.318634,
        "volume": 1509558
      },
      {
        "date": "2025-02-21",
        "close": 369.96701,
        "volume": 1602386
      },
      {
        "date": "2025-02-28",
        "close": 359.611694,
        "volume": 486608
      },
      {
        "date": "2025-03-07",
        "close": 343.608032,
        "volume": 1248540
      },
      {
        "date": "2025-03-14",
        "close": 345.961517,
        "volume": 1024874
      },
      {
        "date": "2025-03-21",
        "close": 352.55127,
        "volume": 651373
      },
      {
        "date": "2025-03-28",
        "close": 356.316803,
        "volume": 1659510
      },
      {
        "date": "2025-04-04",
        "close": 338.901062,
        "volume": 807203
      },
      {
        "date": "2025-04-11",
        "close": 299.833313,
        "volume": 2211972
      },
      {
        "date": "2025-04-18",
        "close": 310.659302,
        "volume": 700657
      },
      {
        "date": "2025-04-25",
        "close": 308.305817,
        "volume": 722834
      },
      {
        "date": "2025-05-02",
        "close": 327.60437,
        "volume": 1365370
      },
      {
        "date": "2025-05-09",
        "close": 325.250885,
        "volume": 732408
      },
      {
        "date": "2025-05-16",
        "close": 330.428528,
        "volume": 854321
      },
      {
        "date": "2025-05-23",
        "close": 326.192261,
        "volume": 481311
      },
      {
        "date": "2025-05-30",
        "close": 321.014618,
        "volume": 473541
      },
      {
        "date": "2025-06-06",
        "close": 314.895569,
        "volume": 653396
      },
      {
        "date": "2025-06-13",
        "close": 294.027557,
        "volume": 1541566
      },
      {
        "date": "2025-06-20",
        "close": 288.67276,
        "volume": 1166847
      },
      {
        "date": "2025-06-27",
        "close": 295.00116,
        "volume": 552550
      },
      {
        "date": "2025-07-04",
        "close": 292.567169,
        "volume": 600694
      },
      {
        "date": "2025-07-11",
        "close": 296.461578,
        "volume": 760215
      },
      {
        "date": "2025-07-18",
        "close": 293.053955,
        "volume": 1102418
      },
      {
        "date": "2025-07-25",
        "close": 313.012787,
        "volume": 3126552
      },
      {
        "date": "2025-08-01",
        "close": 298.408769,
        "volume": 1900759
      },
      {
        "date": "2025-08-08",
        "close": 309.605194,
        "volume": 1957481
      },
      {
        "date": "2025-08-15",
        "close": 313.986389,
        "volume": 1996711
      },
      {
        "date": "2025-08-22",
        "close": 308.144775,
        "volume": 954629
      },
      {
        "date": "2025-08-29",
        "close": 310.09198,
        "volume": 1112717
      },
      {
        "date": "2025-09-05",
        "close": 314.473206,
        "volume": 1456865
      },
      {
        "date": "2025-09-12",
        "close": 301.816376,
        "volume": 2144640
      },
      {
        "date": "2025-09-19",
        "close": 309.605194,
        "volume": 1231678
      },
      {
        "date": "2025-09-26",
        "close": 306.684387,
        "volume": 778218
      },
      {
        "date": "2025-10-03",
        "close": 308.631592,
        "volume": 583250
      },
      {
        "date": "2025-10-10",
        "close": 301.32959,
        "volume": 671231
      },
      {
        "date": "2025-10-17",
        "close": 297.435181,
        "volume": 904502
      },
      {
        "date": "2025-10-24",
        "close": 310.09198,
        "volume": 1030603
      },
      {
        "date": "2025-10-31",
        "close": 331.51123,
        "volume": 3943744
      },
      {
        "date": "2025-11-07",
        "close": 327.130005,
        "volume": 2588010
      },
      {
        "date": "2025-11-14",
        "close": 321.775208,
        "volume": 1053621
      },
      {
        "date": "2025-11-21",
        "close": 297.435181,
        "volume": 1194940
      },
      {
        "date": "2025-11-28",
        "close": 302.303192,
        "volume": 815580
      },
      {
        "date": "2025-12-05",
        "close": 292.080353,
        "volume": 1040009
      },
      {
        "date": "2025-12-12",
        "close": 280.397156,
        "volume": 1539468
      },
      {
        "date": "2025-12-19",
        "close": 274.068756,
        "volume": 959493
      },
      {
        "date": "2025-12-26",
        "close": 274.555542,
        "volume": 638734
      },
      {
        "date": "2026-01-02",
        "close": 273.58194,
        "volume": 1272850
      },
      {
        "date": "2026-01-09",
        "close": 280.397156,
        "volume": 1399785
      },
      {
        "date": "2026-01-16",
        "close": 275.529144,
        "volume": 881372
      },
      {
        "date": "2026-01-23",
        "close": 278.936737,
        "volume": 1137703
      },
      {
        "date": "2026-01-30",
        "close": 282.34436,
        "volume": 1380201
      },
      {
        "date": "2026-02-06",
        "close": 280.883942,
        "volume": 1856096
      },
      {
        "date": "2026-02-13",
        "close": 276.989532,
        "volume": 992506
      },
      {
        "date": "2026-02-27",
        "close": 288.185974,
        "volume": 1328668
      },
      {
        "date": "2026-03-06",
        "close": 275.042358,
        "volume": 1261215
      },
      {
        "date": "2026-03-13",
        "close": 270.661133,
        "volume": 854544
      },
      {
        "date": "2026-03-20",
        "close": 273.58194,
        "volume": 1635297
      },
      {
        "date": "2026-03-27",
        "close": 272.121552,
        "volume": 1726210
      },
      {
        "date": "2026-04-03",
        "close": 282.34436,
        "volume": 1161494
      },
      {
        "date": "2026-04-10",
        "close": 279.423553,
        "volume": 1737527
      },
      {
        "date": "2026-04-17",
        "close": 285.751953,
        "volume": 1884956
      },
      {
        "date": "2026-04-24",
        "close": 276.015961,
        "volume": 2140089
      },
      {
        "date": "2026-05-01",
        "close": 272.121552,
        "volume": 1178428
      },
      {
        "date": "2026-05-08",
        "close": 275.529144,
        "volume": 1998164
      },
      {
        "date": "2026-05-15",
        "close": 286.725555,
        "volume": 2212928
      },
      {
        "date": "2026-05-22",
        "close": 299.869171,
        "volume": 3864229
      },
      {
        "date": "2026-05-29",
        "close": 313.012787,
        "volume": 3738118
      },
      {
        "date": "2026-06-05",
        "close": 315.933594,
        "volume": 2212883
      },
      {
        "date": "2026-06-12",
        "close": 309.118378,
        "volume": 2478956
      },
      {
        "date": "2026-06-19",
        "close": 318.854401,
        "volume": 2031487
      },
      {
        "date": "2026-06-26",
        "close": 313.499603,
        "volume": 1282307
      },
      {
        "date": "2026-07-03",
        "close": 362.666443,
        "volume": 7004343
      },
      {
        "date": "2026-07-10",
        "close": 365.100464,
        "volume": 4371832
      },
      {
        "date": "2026-07-17",
        "close": 326.156403,
        "volume": 2642410
      },
      {
        "date": "2026-07-24",
        "close": 322.74881,
        "volume": 1363727
      },
      {
        "date": "2026-07-31",
        "close": 315.446808,
        "volume": 3311525
      },
      {
        "date": "2026-08-07",
        "close": 373.0,
        "volume": 4164761
      }
    ],
    "sharemaestro_context": {
      "trend": 298.266426,
      "fair_value": 344.091919,
      "market_activity": 31.546873,
      "market_dynamics": 0.852942,
      "relative_strength": -9.723333
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 18,
        "median_return": 0.018723,
        "directional_follow_through": 0.5556,
        "regime_survival": 0.8889,
        "conditional_difference": 0.017278,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 8,
        "median_return": -0.023343,
        "directional_follow_through": 0.375,
        "regime_survival": 1.0,
        "conditional_difference": -0.007788,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": -0.147648,
        "directional_follow_through": 0.4,
        "regime_survival": 0.6,
        "conditional_difference": -0.094087,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.119176,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": -0.042937,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-03-10",
        "end": "2023-04-14",
        "tenure": "Developing",
        "return": 0.030675
      },
      {
        "direction": "positive",
        "start": "2023-04-21",
        "end": "2023-05-05",
        "tenure": "Brief",
        "return": -0.034401
      },
      {
        "direction": "negative",
        "start": "2023-05-12",
        "end": "2023-09-15",
        "tenure": "Established",
        "return": 0.02563
      },
      {
        "direction": "positive",
        "start": "2023-09-22",
        "end": "2023-12-15",
        "tenure": "Established",
        "return": 0.097826
      },
      {
        "direction": "negative",
        "start": "2023-12-22",
        "end": "2023-12-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-12-29",
        "end": "2023-12-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-01-05",
        "end": "2024-03-01",
        "tenure": "Developing",
        "return": 0.010191
      },
      {
        "direction": "positive",
        "start": "2024-03-08",
        "end": "2024-11-01",
        "tenure": "Extended",
        "return": -0.019961
      },
      {
        "direction": "negative",
        "start": "2024-11-08",
        "end": "2025-01-10",
        "tenure": "Developing",
        "return": -0.008108
      },
      {
        "direction": "positive",
        "start": "2025-01-17",
        "end": "2025-02-21",
        "tenure": "Developing",
        "return": 0.056452
      },
      {
        "direction": "negative",
        "start": "2025-02-28",
        "end": "2026-06-12",
        "tenure": "Extended",
        "return": -0.140411
      },
      {
        "direction": "positive",
        "start": "2026-06-19",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": 0.169813
      }
    ]
  }
}