{
  "ticker": {
    "uuid": "f16917cc-de32-493f-bee8-619cce479233",
    "symbol": "ECNL",
    "name": "Aquafil S.p.A.",
    "exchange": "MIL",
    "country": "IT",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 1.382,
    "direction": "negative",
    "state": "Fresh negative regime",
    "is_fresh": true,
    "is_near_boundary": true,
    "direction_boundary": 1.384,
    "boundary_margin": -0.001445,
    "trend_agreement": "Fully aligned",
    "persistence": "Fresh",
    "direction_turnover": "High",
    "annualized_volatility": 0.292895,
    "volatility_stability": 0.6142,
    "risk_context": 0.3414,
    "current_regime": {
      "move": 0.0,
      "interruption": 0.0,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 40.533,
    "interpretation": {
      "label": "Fresh negative regime",
      "headline": "The Core Trend has just turned negative",
      "body": "The Direction Boundary has been crossed. The faster and slower Trend views show whether the change is becoming broadly established or quickly reversing.",
      "age_context": "The current Core Trend is newly established.",
      "boundary_context": "The latest close is 0.1% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 3.24,
        "direction_boundary": 5.877494,
        "core_momentum": -0.448745,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.315823
      },
      {
        "date": "2023-08-25",
        "close": 3.165,
        "direction_boundary": 5.963506,
        "core_momentum": -0.469272,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.31544
      },
      {
        "date": "2023-09-01",
        "close": 3.215,
        "direction_boundary": 5.734141,
        "core_momentum": -0.439323,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.318928
      },
      {
        "date": "2023-09-08",
        "close": 3.005,
        "direction_boundary": 5.791482,
        "core_momentum": -0.481135,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.28564
      },
      {
        "date": "2023-09-15",
        "close": 2.78,
        "direction_boundary": 5.906165,
        "core_momentum": -0.529305,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.280322
      },
      {
        "date": "2023-09-22",
        "close": 2.68,
        "direction_boundary": 5.160727,
        "core_momentum": -0.480693,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.271074
      },
      {
        "date": "2023-09-29",
        "close": 2.55,
        "direction_boundary": 5.256296,
        "core_momentum": -0.514868,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.26943
      },
      {
        "date": "2023-10-06",
        "close": 2.55,
        "direction_boundary": 5.15117,
        "core_momentum": -0.504967,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.26943
      },
      {
        "date": "2023-10-13",
        "close": 2.25,
        "direction_boundary": 4.816679,
        "core_momentum": -0.532873,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.303641
      },
      {
        "date": "2023-10-20",
        "close": 2.135,
        "direction_boundary": 4.969589,
        "core_momentum": -0.570387,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.305313
      },
      {
        "date": "2023-10-27",
        "close": 2.265,
        "direction_boundary": 5.122499,
        "core_momentum": -0.557833,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.313008
      },
      {
        "date": "2023-11-03",
        "close": 2.6,
        "direction_boundary": 5.437877,
        "core_momentum": -0.521872,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.388465
      },
      {
        "date": "2023-11-10",
        "close": 2.43,
        "direction_boundary": 5.648129,
        "core_momentum": -0.569769,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.38846
      },
      {
        "date": "2023-11-17",
        "close": 2.875,
        "direction_boundary": 5.695913,
        "core_momentum": -0.495252,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.47015
      },
      {
        "date": "2023-11-24",
        "close": 2.855,
        "direction_boundary": 5.543003,
        "core_momentum": -0.484936,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.463029
      },
      {
        "date": "2023-12-01",
        "close": 2.9,
        "direction_boundary": 5.600344,
        "core_momentum": -0.482175,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.464622
      },
      {
        "date": "2023-12-08",
        "close": 2.98,
        "direction_boundary": 5.256296,
        "core_momentum": -0.433061,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.467277
      },
      {
        "date": "2023-12-15",
        "close": 3.2,
        "direction_boundary": 4.940918,
        "core_momentum": -0.352347,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.481092
      },
      {
        "date": "2023-12-22",
        "close": 3.4,
        "direction_boundary": 5.27541,
        "core_momentum": -0.3555,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.487496
      },
      {
        "date": "2023-12-29",
        "close": 3.44,
        "direction_boundary": 5.867938,
        "core_momentum": -0.413763,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.487817
      },
      {
        "date": "2024-01-05",
        "close": 3.34,
        "direction_boundary": 5.848824,
        "core_momentum": -0.428945,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.480268
      },
      {
        "date": "2024-01-12",
        "close": 3.45,
        "direction_boundary": 6.020848,
        "core_momentum": -0.426991,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.477071
      },
      {
        "date": "2024-01-19",
        "close": 3.245,
        "direction_boundary": 5.887051,
        "core_momentum": -0.44879,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.483889
      },
      {
        "date": "2024-01-26",
        "close": 3.28,
        "direction_boundary": 5.887051,
        "core_momentum": -0.442845,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.482289
      },
      {
        "date": "2024-02-02",
        "close": 3.22,
        "direction_boundary": 5.801039,
        "core_momentum": -0.444927,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.482463
      },
      {
        "date": "2024-02-09",
        "close": 3.27,
        "direction_boundary": 5.657686,
        "core_momentum": -0.422025,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.460195
      },
      {
        "date": "2024-02-16",
        "close": 3.325,
        "direction_boundary": 5.619458,
        "core_momentum": -0.408306,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.459469
      },
      {
        "date": "2024-02-23",
        "close": 3.355,
        "direction_boundary": 5.562117,
        "core_momentum": -0.396812,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.458221
      },
      {
        "date": "2024-03-01",
        "close": 3.25,
        "direction_boundary": 5.533446,
        "core_momentum": -0.412663,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.460162
      },
      {
        "date": "2024-03-08",
        "close": 3.195,
        "direction_boundary": 4.854906,
        "core_momentum": -0.341903,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.450473
      },
      {
        "date": "2024-03-15",
        "close": 3.08,
        "direction_boundary": 5.093828,
        "core_momentum": -0.395347,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.439296
      },
      {
        "date": "2024-03-22",
        "close": 3.13,
        "direction_boundary": 4.725888,
        "core_momentum": -0.337691,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.435626
      },
      {
        "date": "2024-03-29",
        "close": 3.035,
        "direction_boundary": 4.778451,
        "core_momentum": -0.364857,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.431563
      },
      {
        "date": "2024-04-05",
        "close": 3.055,
        "direction_boundary": 4.778451,
        "core_momentum": -0.360671,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.431455
      },
      {
        "date": "2024-04-12",
        "close": 3.05,
        "direction_boundary": 4.62554,
        "core_momentum": -0.340618,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.387582
      },
      {
        "date": "2024-04-19",
        "close": 3.0,
        "direction_boundary": 4.53475,
        "core_momentum": -0.338442,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.378788
      },
      {
        "date": "2024-04-26",
        "close": 3.265,
        "direction_boundary": 4.740223,
        "core_momentum": -0.311214,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.38657
      },
      {
        "date": "2024-05-03",
        "close": 3.43,
        "direction_boundary": 4.697217,
        "core_momentum": -0.26978,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.347313
      },
      {
        "date": "2024-05-10",
        "close": 3.58,
        "direction_boundary": 4.39,
        "core_momentum": -0.18451,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.33091
      },
      {
        "date": "2024-05-17",
        "close": 3.18,
        "direction_boundary": 4.3,
        "core_momentum": -0.260465,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.302964
      },
      {
        "date": "2024-05-24",
        "close": 3.075,
        "direction_boundary": 4.0,
        "core_momentum": -0.23125,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.307087
      },
      {
        "date": "2024-05-31",
        "close": 3.13,
        "direction_boundary": 3.98,
        "core_momentum": -0.213568,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.307275
      },
      {
        "date": "2024-06-07",
        "close": 3.14,
        "direction_boundary": 4.0,
        "core_momentum": -0.215,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.305278
      },
      {
        "date": "2024-06-14",
        "close": 3.12,
        "direction_boundary": 3.98,
        "core_momentum": -0.21608,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.288602
      },
      {
        "date": "2024-06-21",
        "close": 3.035,
        "direction_boundary": 3.81,
        "core_momentum": -0.203412,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.276629
      },
      {
        "date": "2024-06-28",
        "close": 2.94,
        "direction_boundary": 3.76,
        "core_momentum": -0.218085,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.278149
      },
      {
        "date": "2024-07-05",
        "close": 2.98,
        "direction_boundary": 3.51,
        "core_momentum": -0.150997,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.277288
      },
      {
        "date": "2024-07-12",
        "close": 2.995,
        "direction_boundary": 3.69,
        "core_momentum": -0.188347,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.272582
      },
      {
        "date": "2024-07-19",
        "close": 2.99,
        "direction_boundary": 3.65,
        "core_momentum": -0.180822,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.260432
      },
      {
        "date": "2024-07-26",
        "close": 2.935,
        "direction_boundary": 3.75,
        "core_momentum": -0.217333,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.260479
      },
      {
        "date": "2024-08-02",
        "close": 2.81,
        "direction_boundary": 3.695,
        "core_momentum": -0.239513,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.265479
      },
      {
        "date": "2024-08-09",
        "close": 2.79,
        "direction_boundary": 3.32,
        "core_momentum": -0.159639,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.263808
      },
      {
        "date": "2024-08-16",
        "close": 2.78,
        "direction_boundary": 3.24,
        "core_momentum": -0.141975,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.261796
      },
      {
        "date": "2024-08-23",
        "close": 2.93,
        "direction_boundary": 3.165,
        "core_momentum": -0.07425,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.273776
      },
      {
        "date": "2024-08-30",
        "close": 2.35,
        "direction_boundary": 3.215,
        "core_momentum": -0.269051,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.404441
      },
      {
        "date": "2024-09-06",
        "close": 2.03,
        "direction_boundary": 3.005,
        "core_momentum": -0.324459,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.445092
      },
      {
        "date": "2024-09-13",
        "close": 2.0,
        "direction_boundary": 2.78,
        "core_momentum": -0.280576,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.444236
      },
      {
        "date": "2024-09-20",
        "close": 2.005,
        "direction_boundary": 2.68,
        "core_momentum": -0.251866,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.44263
      },
      {
        "date": "2024-09-27",
        "close": 1.992,
        "direction_boundary": 2.55,
        "core_momentum": -0.218824,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.44241
      },
      {
        "date": "2024-10-04",
        "close": 1.878,
        "direction_boundary": 2.55,
        "core_momentum": -0.263529,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.444987
      },
      {
        "date": "2024-10-11",
        "close": 1.676,
        "direction_boundary": 2.25,
        "core_momentum": -0.255111,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.463189
      },
      {
        "date": "2024-10-18",
        "close": 1.87,
        "direction_boundary": 2.135,
        "core_momentum": -0.124122,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.498377
      },
      {
        "date": "2024-10-25",
        "close": 1.9,
        "direction_boundary": 2.265,
        "core_momentum": -0.161148,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.478742
      },
      {
        "date": "2024-11-01",
        "close": 1.91,
        "direction_boundary": 2.6,
        "core_momentum": -0.265385,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.469649
      },
      {
        "date": "2024-11-08",
        "close": 1.744,
        "direction_boundary": 2.43,
        "core_momentum": -0.282305,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.469062
      },
      {
        "date": "2024-11-15",
        "close": 1.279473,
        "direction_boundary": 2.875,
        "core_momentum": -0.554966,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.599865
      },
      {
        "date": "2024-11-22",
        "close": 1.184,
        "direction_boundary": 2.855,
        "core_momentum": -0.585289,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.602747
      },
      {
        "date": "2024-11-29",
        "close": 1.25,
        "direction_boundary": 2.9,
        "core_momentum": -0.568966,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.611408
      },
      {
        "date": "2024-12-06",
        "close": 1.28,
        "direction_boundary": 2.98,
        "core_momentum": -0.57047,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.614646
      },
      {
        "date": "2024-12-13",
        "close": 1.464,
        "direction_boundary": 3.2,
        "core_momentum": -0.5425,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.657031
      },
      {
        "date": "2024-12-20",
        "close": 1.336,
        "direction_boundary": 3.4,
        "core_momentum": -0.607059,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.662689
      },
      {
        "date": "2024-12-27",
        "close": 1.442,
        "direction_boundary": 3.44,
        "core_momentum": -0.580814,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.679372
      },
      {
        "date": "2025-01-03",
        "close": 1.38,
        "direction_boundary": 3.34,
        "core_momentum": -0.586826,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.67712
      },
      {
        "date": "2025-01-10",
        "close": 1.324,
        "direction_boundary": 3.45,
        "core_momentum": -0.616232,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.675431
      },
      {
        "date": "2025-01-17",
        "close": 1.32,
        "direction_boundary": 3.245,
        "core_momentum": -0.59322,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.675314
      },
      {
        "date": "2025-01-24",
        "close": 1.38,
        "direction_boundary": 3.28,
        "core_momentum": -0.579268,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.683325
      },
      {
        "date": "2025-01-31",
        "close": 1.416,
        "direction_boundary": 3.22,
        "core_momentum": -0.560248,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.687128
      },
      {
        "date": "2025-02-07",
        "close": 1.31,
        "direction_boundary": 3.27,
        "core_momentum": -0.599388,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.690157
      },
      {
        "date": "2025-02-14",
        "close": 1.322,
        "direction_boundary": 3.325,
        "core_momentum": -0.602406,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.691319
      },
      {
        "date": "2025-02-21",
        "close": 1.424,
        "direction_boundary": 3.355,
        "core_momentum": -0.575559,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.697066
      },
      {
        "date": "2025-02-28",
        "close": 1.4,
        "direction_boundary": 3.25,
        "core_momentum": -0.569231,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.639196
      },
      {
        "date": "2025-03-07",
        "close": 1.334,
        "direction_boundary": 3.195,
        "core_momentum": -0.582473,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.614376
      },
      {
        "date": "2025-03-14",
        "close": 1.24,
        "direction_boundary": 3.08,
        "core_momentum": -0.597403,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.619415
      },
      {
        "date": "2025-03-21",
        "close": 1.422,
        "direction_boundary": 3.13,
        "core_momentum": -0.545687,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.655494
      },
      {
        "date": "2025-03-28",
        "close": 1.314,
        "direction_boundary": 3.035,
        "core_momentum": -0.567051,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.661688
      },
      {
        "date": "2025-04-04",
        "close": 1.178,
        "direction_boundary": 3.055,
        "core_momentum": -0.614403,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.671821
      },
      {
        "date": "2025-04-11",
        "close": 1.206,
        "direction_boundary": 3.05,
        "core_momentum": -0.60459,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.659506
      },
      {
        "date": "2025-04-18",
        "close": 1.204,
        "direction_boundary": 3.0,
        "core_momentum": -0.598667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.635909
      },
      {
        "date": "2025-04-25",
        "close": 1.238,
        "direction_boundary": 3.265,
        "core_momentum": -0.620827,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.637355
      },
      {
        "date": "2025-05-02",
        "close": 1.324,
        "direction_boundary": 3.43,
        "core_momentum": -0.613994,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.647281
      },
      {
        "date": "2025-05-09",
        "close": 1.332,
        "direction_boundary": 3.58,
        "core_momentum": -0.627933,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.638165
      },
      {
        "date": "2025-05-16",
        "close": 1.284,
        "direction_boundary": 3.18,
        "core_momentum": -0.596226,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.472932
      },
      {
        "date": "2025-05-23",
        "close": 1.388,
        "direction_boundary": 3.075,
        "core_momentum": -0.548618,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.470984
      },
      {
        "date": "2025-05-30",
        "close": 1.396,
        "direction_boundary": 3.13,
        "core_momentum": -0.553994,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.465845
      },
      {
        "date": "2025-06-06",
        "close": 1.424,
        "direction_boundary": 3.14,
        "core_momentum": -0.546497,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.465554
      },
      {
        "date": "2025-06-13",
        "close": 1.386,
        "direction_boundary": 3.12,
        "core_momentum": -0.555769,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.427513
      },
      {
        "date": "2025-06-20",
        "close": 1.326,
        "direction_boundary": 3.035,
        "core_momentum": -0.563097,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.412515
      },
      {
        "date": "2025-06-27",
        "close": 1.294,
        "direction_boundary": 2.94,
        "core_momentum": -0.559864,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.398504
      },
      {
        "date": "2025-07-04",
        "close": 1.358,
        "direction_boundary": 2.98,
        "core_momentum": -0.544295,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.400607
      },
      {
        "date": "2025-07-11",
        "close": 1.404,
        "direction_boundary": 2.995,
        "core_momentum": -0.531219,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.398784
      },
      {
        "date": "2025-07-18",
        "close": 1.406,
        "direction_boundary": 2.99,
        "core_momentum": -0.529766,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.398714
      },
      {
        "date": "2025-07-25",
        "close": 1.444,
        "direction_boundary": 2.935,
        "core_momentum": -0.508007,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.395716
      },
      {
        "date": "2025-08-01",
        "close": 1.38,
        "direction_boundary": 2.81,
        "core_momentum": -0.508897,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.399352
      },
      {
        "date": "2025-08-08",
        "close": 1.384,
        "direction_boundary": 2.79,
        "core_momentum": -0.503943,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.383679
      },
      {
        "date": "2025-08-15",
        "close": 1.466,
        "direction_boundary": 2.78,
        "core_momentum": -0.472662,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.391254
      },
      {
        "date": "2025-08-22",
        "close": 1.63,
        "direction_boundary": 2.93,
        "core_momentum": -0.443686,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.404894
      },
      {
        "date": "2025-08-29",
        "close": 1.72,
        "direction_boundary": 2.35,
        "core_momentum": -0.268085,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.409002
      },
      {
        "date": "2025-09-05",
        "close": 1.908,
        "direction_boundary": 2.03,
        "core_momentum": -0.060099,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.421363
      },
      {
        "date": "2025-09-12",
        "close": 1.9,
        "direction_boundary": 2.0,
        "core_momentum": -0.05,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.403419
      },
      {
        "date": "2025-09-19",
        "close": 1.896,
        "direction_boundary": 2.005,
        "core_momentum": -0.054364,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.364535
      },
      {
        "date": "2025-09-26",
        "close": 1.836,
        "direction_boundary": 1.992,
        "core_momentum": -0.078313,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.346749
      },
      {
        "date": "2025-10-03",
        "close": 1.93,
        "direction_boundary": 1.878,
        "core_momentum": 0.027689,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302001
      },
      {
        "date": "2025-10-10",
        "close": 1.988,
        "direction_boundary": 1.676,
        "core_momentum": 0.186158,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302302
      },
      {
        "date": "2025-10-17",
        "close": 1.88,
        "direction_boundary": 1.87,
        "core_momentum": 0.005348,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318689
      },
      {
        "date": "2025-10-24",
        "close": 1.964,
        "direction_boundary": 1.9,
        "core_momentum": 0.033684,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.320509
      },
      {
        "date": "2025-10-31",
        "close": 1.906,
        "direction_boundary": 1.91,
        "core_momentum": -0.002094,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.318862
      },
      {
        "date": "2025-11-07",
        "close": 1.72,
        "direction_boundary": 1.744,
        "core_momentum": -0.013761,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.357592
      },
      {
        "date": "2025-11-14",
        "close": 1.42,
        "direction_boundary": 1.279473,
        "core_momentum": 0.109832,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.450443
      },
      {
        "date": "2025-11-21",
        "close": 1.356,
        "direction_boundary": 1.184,
        "core_momentum": 0.14527,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.442446
      },
      {
        "date": "2025-11-28",
        "close": 1.394,
        "direction_boundary": 1.25,
        "core_momentum": 0.1152,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.444142
      },
      {
        "date": "2025-12-05",
        "close": 1.392,
        "direction_boundary": 1.28,
        "core_momentum": 0.0875,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.443213
      },
      {
        "date": "2025-12-12",
        "close": 1.346,
        "direction_boundary": 1.464,
        "core_momentum": -0.080601,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.44408
      },
      {
        "date": "2025-12-19",
        "close": 1.36,
        "direction_boundary": 1.336,
        "core_momentum": 0.017964,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.43991
      },
      {
        "date": "2025-12-26",
        "close": 1.35,
        "direction_boundary": 1.442,
        "core_momentum": -0.0638,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.438574
      },
      {
        "date": "2026-01-02",
        "close": 1.394,
        "direction_boundary": 1.38,
        "core_momentum": 0.010145,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.435694
      },
      {
        "date": "2026-01-09",
        "close": 1.436,
        "direction_boundary": 1.324,
        "core_momentum": 0.084592,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.435184
      },
      {
        "date": "2026-01-16",
        "close": 1.394,
        "direction_boundary": 1.32,
        "core_momentum": 0.056061,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.437238
      },
      {
        "date": "2026-01-23",
        "close": 1.466,
        "direction_boundary": 1.38,
        "core_momentum": 0.062319,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.441379
      },
      {
        "date": "2026-01-30",
        "close": 1.434,
        "direction_boundary": 1.416,
        "core_momentum": 0.012712,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.437702
      },
      {
        "date": "2026-02-06",
        "close": 1.39,
        "direction_boundary": 1.31,
        "core_momentum": 0.061069,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.440023
      },
      {
        "date": "2026-02-13",
        "close": 1.398,
        "direction_boundary": 1.322,
        "core_momentum": 0.057489,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.432306
      },
      {
        "date": "2026-02-20",
        "close": 1.38,
        "direction_boundary": 1.424,
        "core_momentum": -0.030899,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.403454
      },
      {
        "date": "2026-02-27",
        "close": 1.446,
        "direction_boundary": 1.4,
        "core_momentum": 0.032857,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.401472
      },
      {
        "date": "2026-03-06",
        "close": 1.4,
        "direction_boundary": 1.334,
        "core_momentum": 0.049475,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.369721
      },
      {
        "date": "2026-03-13",
        "close": 1.35,
        "direction_boundary": 1.24,
        "core_momentum": 0.08871,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.371068
      },
      {
        "date": "2026-03-20",
        "close": 1.318,
        "direction_boundary": 1.422,
        "core_momentum": -0.073136,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.371007
      },
      {
        "date": "2026-03-27",
        "close": 1.39,
        "direction_boundary": 1.314,
        "core_momentum": 0.057839,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.38138
      },
      {
        "date": "2026-04-03",
        "close": 1.424,
        "direction_boundary": 1.178,
        "core_momentum": 0.208829,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.374804
      },
      {
        "date": "2026-04-10",
        "close": 1.372,
        "direction_boundary": 1.206,
        "core_momentum": 0.137645,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.371516
      },
      {
        "date": "2026-04-17",
        "close": 1.552,
        "direction_boundary": 1.204,
        "core_momentum": 0.289037,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.412225
      },
      {
        "date": "2026-04-24",
        "close": 1.504,
        "direction_boundary": 1.238,
        "core_momentum": 0.214863,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.406733
      },
      {
        "date": "2026-05-01",
        "close": 1.436,
        "direction_boundary": 1.324,
        "core_momentum": 0.084592,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.408934
      },
      {
        "date": "2026-05-08",
        "close": 1.48,
        "direction_boundary": 1.332,
        "core_momentum": 0.111111,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.390373
      },
      {
        "date": "2026-05-15",
        "close": 1.436,
        "direction_boundary": 1.284,
        "core_momentum": 0.11838,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.287171
      },
      {
        "date": "2026-05-22",
        "close": 1.376,
        "direction_boundary": 1.388,
        "core_momentum": -0.008646,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.286095
      },
      {
        "date": "2026-05-29",
        "close": 1.462,
        "direction_boundary": 1.396,
        "core_momentum": 0.047278,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.295829
      },
      {
        "date": "2026-06-05",
        "close": 1.37,
        "direction_boundary": 1.424,
        "core_momentum": -0.037921,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.310023
      },
      {
        "date": "2026-06-12",
        "close": 1.424,
        "direction_boundary": 1.386,
        "core_momentum": 0.027417,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.310838
      },
      {
        "date": "2026-06-19",
        "close": 1.402,
        "direction_boundary": 1.326,
        "core_momentum": 0.057315,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.311551
      },
      {
        "date": "2026-06-26",
        "close": 1.364,
        "direction_boundary": 1.294,
        "core_momentum": 0.054096,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.313892
      },
      {
        "date": "2026-07-03",
        "close": 1.364,
        "direction_boundary": 1.358,
        "core_momentum": 0.004418,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.310552
      },
      {
        "date": "2026-07-10",
        "close": 1.378,
        "direction_boundary": 1.404,
        "core_momentum": -0.018519,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.307887
      },
      {
        "date": "2026-07-17",
        "close": 1.386,
        "direction_boundary": 1.406,
        "core_momentum": -0.014225,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.305332
      },
      {
        "date": "2026-07-24",
        "close": 1.368,
        "direction_boundary": 1.444,
        "core_momentum": -0.052632,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.296869
      },
      {
        "date": "2026-07-31",
        "close": 1.382,
        "direction_boundary": 1.38,
        "core_momentum": 0.001449,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.29602
      },
      {
        "date": "2026-08-07",
        "close": 1.382,
        "direction_boundary": 1.384,
        "core_momentum": -0.001445,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.292895
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 3.24,
        "volume": 61135
      },
      {
        "date": "2023-08-25",
        "close": 3.165,
        "volume": 236287
      },
      {
        "date": "2023-09-01",
        "close": 3.215,
        "volume": 591823
      },
      {
        "date": "2023-09-08",
        "close": 3.005,
        "volume": 430110
      },
      {
        "date": "2023-09-15",
        "close": 2.78,
        "volume": 351143
      },
      {
        "date": "2023-09-22",
        "close": 2.68,
        "volume": 269031
      },
      {
        "date": "2023-09-29",
        "close": 2.55,
        "volume": 360022
      },
      {
        "date": "2023-10-06",
        "close": 2.55,
        "volume": 243910
      },
      {
        "date": "2023-10-13",
        "close": 2.25,
        "volume": 758468
      },
      {
        "date": "2023-10-20",
        "close": 2.135,
        "volume": 736210
      },
      {
        "date": "2023-10-27",
        "close": 2.265,
        "volume": 766972
      },
      {
        "date": "2023-11-03",
        "close": 2.6,
        "volume": 816764
      },
      {
        "date": "2023-11-10",
        "close": 2.43,
        "volume": 629122
      },
      {
        "date": "2023-11-17",
        "close": 2.875,
        "volume": 826875
      },
      {
        "date": "2023-11-24",
        "close": 2.855,
        "volume": 547734
      },
      {
        "date": "2023-12-01",
        "close": 2.9,
        "volume": 569168
      },
      {
        "date": "2023-12-08",
        "close": 2.98,
        "volume": 426120
      },
      {
        "date": "2023-12-15",
        "close": 3.2,
        "volume": 739654
      },
      {
        "date": "2023-12-22",
        "close": 3.4,
        "volume": 593489
      },
      {
        "date": "2023-12-29",
        "close": 3.44,
        "volume": 232228
      },
      {
        "date": "2024-01-05",
        "close": 3.34,
        "volume": 433517
      },
      {
        "date": "2024-01-12",
        "close": 3.45,
        "volume": 629509
      },
      {
        "date": "2024-01-19",
        "close": 3.245,
        "volume": 276194
      },
      {
        "date": "2024-01-26",
        "close": 3.28,
        "volume": 254676
      },
      {
        "date": "2024-02-02",
        "close": 3.22,
        "volume": 226780
      },
      {
        "date": "2024-02-09",
        "close": 3.27,
        "volume": 380792
      },
      {
        "date": "2024-02-16",
        "close": 3.325,
        "volume": 352448
      },
      {
        "date": "2024-02-23",
        "close": 3.355,
        "volume": 262674
      },
      {
        "date": "2024-03-01",
        "close": 3.25,
        "volume": 406350
      },
      {
        "date": "2024-03-08",
        "close": 3.195,
        "volume": 218145
      },
      {
        "date": "2024-03-15",
        "close": 3.08,
        "volume": 347855
      },
      {
        "date": "2024-03-22",
        "close": 3.13,
        "volume": 210928
      },
      {
        "date": "2024-03-29",
        "close": 3.035,
        "volume": 220416
      },
      {
        "date": "2024-04-05",
        "close": 3.055,
        "volume": 222319
      },
      {
        "date": "2024-04-12",
        "close": 3.05,
        "volume": 189521
      },
      {
        "date": "2024-04-19",
        "close": 3.0,
        "volume": 223299
      },
      {
        "date": "2024-04-26",
        "close": 3.265,
        "volume": 397175
      },
      {
        "date": "2024-05-03",
        "close": 3.43,
        "volume": 398644
      },
      {
        "date": "2024-05-10",
        "close": 3.58,
        "volume": 410793
      },
      {
        "date": "2024-05-17",
        "close": 3.18,
        "volume": 1058790
      },
      {
        "date": "2024-05-24",
        "close": 3.075,
        "volume": 251204
      },
      {
        "date": "2024-05-31",
        "close": 3.13,
        "volume": 183786
      },
      {
        "date": "2024-06-07",
        "close": 3.14,
        "volume": 208133
      },
      {
        "date": "2024-06-14",
        "close": 3.12,
        "volume": 180414
      },
      {
        "date": "2024-06-21",
        "close": 3.035,
        "volume": 146451
      },
      {
        "date": "2024-06-28",
        "close": 2.94,
        "volume": 165118
      },
      {
        "date": "2024-07-05",
        "close": 2.98,
        "volume": 224652
      },
      {
        "date": "2024-07-12",
        "close": 2.995,
        "volume": 123699
      },
      {
        "date": "2024-07-19",
        "close": 2.99,
        "volume": 92717
      },
      {
        "date": "2024-07-26",
        "close": 2.935,
        "volume": 139890
      },
      {
        "date": "2024-08-02",
        "close": 2.81,
        "volume": 154580
      },
      {
        "date": "2024-08-09",
        "close": 2.79,
        "volume": 214196
      },
      {
        "date": "2024-08-16",
        "close": 2.78,
        "volume": 54759
      },
      {
        "date": "2024-08-23",
        "close": 2.93,
        "volume": 110174
      },
      {
        "date": "2024-08-30",
        "close": 2.35,
        "volume": 887673
      },
      {
        "date": "2024-09-06",
        "close": 2.03,
        "volume": 2049659
      },
      {
        "date": "2024-09-13",
        "close": 2.0,
        "volume": 669041
      },
      {
        "date": "2024-09-20",
        "close": 2.005,
        "volume": 310033
      },
      {
        "date": "2024-09-27",
        "close": 1.992,
        "volume": 205612
      },
      {
        "date": "2024-10-04",
        "close": 1.878,
        "volume": 303960
      },
      {
        "date": "2024-10-11",
        "close": 1.676,
        "volume": 938567
      },
      {
        "date": "2024-10-18",
        "close": 1.87,
        "volume": 657265
      },
      {
        "date": "2024-10-25",
        "close": 1.9,
        "volume": 531019
      },
      {
        "date": "2024-11-01",
        "close": 1.91,
        "volume": 684023
      },
      {
        "date": "2024-11-08",
        "close": 1.744,
        "volume": 323183
      },
      {
        "date": "2024-11-15",
        "close": 1.279473,
        "volume": 1172675
      },
      {
        "date": "2024-11-22",
        "close": 1.184,
        "volume": 1005095
      },
      {
        "date": "2024-11-29",
        "close": 1.25,
        "volume": 1518031
      },
      {
        "date": "2024-12-06",
        "close": 1.28,
        "volume": 2801463
      },
      {
        "date": "2024-12-13",
        "close": 1.464,
        "volume": 2954082
      },
      {
        "date": "2024-12-20",
        "close": 1.336,
        "volume": 1210632
      },
      {
        "date": "2024-12-27",
        "close": 1.442,
        "volume": 441084
      },
      {
        "date": "2025-01-03",
        "close": 1.38,
        "volume": 462141
      },
      {
        "date": "2025-01-10",
        "close": 1.324,
        "volume": 1598332
      },
      {
        "date": "2025-01-17",
        "close": 1.32,
        "volume": 1188450
      },
      {
        "date": "2025-01-24",
        "close": 1.38,
        "volume": 1625391
      },
      {
        "date": "2025-01-31",
        "close": 1.416,
        "volume": 807681
      },
      {
        "date": "2025-02-07",
        "close": 1.31,
        "volume": 934578
      },
      {
        "date": "2025-02-14",
        "close": 1.322,
        "volume": 534951
      },
      {
        "date": "2025-02-21",
        "close": 1.424,
        "volume": 1048696
      },
      {
        "date": "2025-02-28",
        "close": 1.4,
        "volume": 1392849
      },
      {
        "date": "2025-03-07",
        "close": 1.334,
        "volume": 596262
      },
      {
        "date": "2025-03-14",
        "close": 1.24,
        "volume": 1276230
      },
      {
        "date": "2025-03-21",
        "close": 1.422,
        "volume": 3436878
      },
      {
        "date": "2025-03-28",
        "close": 1.314,
        "volume": 1134763
      },
      {
        "date": "2025-04-04",
        "close": 1.178,
        "volume": 1210152
      },
      {
        "date": "2025-04-11",
        "close": 1.206,
        "volume": 947712
      },
      {
        "date": "2025-04-18",
        "close": 1.204,
        "volume": 266018
      },
      {
        "date": "2025-04-25",
        "close": 1.238,
        "volume": 305686
      },
      {
        "date": "2025-05-02",
        "close": 1.324,
        "volume": 359328
      },
      {
        "date": "2025-05-09",
        "close": 1.332,
        "volume": 567401
      },
      {
        "date": "2025-05-16",
        "close": 1.284,
        "volume": 884847
      },
      {
        "date": "2025-05-23",
        "close": 1.388,
        "volume": 1425477
      },
      {
        "date": "2025-05-30",
        "close": 1.396,
        "volume": 1128821
      },
      {
        "date": "2025-06-06",
        "close": 1.424,
        "volume": 619279
      },
      {
        "date": "2025-06-13",
        "close": 1.386,
        "volume": 449557
      },
      {
        "date": "2025-06-20",
        "close": 1.326,
        "volume": 381221
      },
      {
        "date": "2025-06-27",
        "close": 1.294,
        "volume": 566267
      },
      {
        "date": "2025-07-04",
        "close": 1.358,
        "volume": 552496
      },
      {
        "date": "2025-07-11",
        "close": 1.404,
        "volume": 798867
      },
      {
        "date": "2025-07-18",
        "close": 1.406,
        "volume": 889314
      },
      {
        "date": "2025-07-25",
        "close": 1.444,
        "volume": 557377
      },
      {
        "date": "2025-08-01",
        "close": 1.38,
        "volume": 564898
      },
      {
        "date": "2025-08-08",
        "close": 1.384,
        "volume": 344174
      },
      {
        "date": "2025-08-15",
        "close": 1.466,
        "volume": 399853
      },
      {
        "date": "2025-08-22",
        "close": 1.63,
        "volume": 1859690
      },
      {
        "date": "2025-08-29",
        "close": 1.72,
        "volume": 2676532
      },
      {
        "date": "2025-09-05",
        "close": 1.908,
        "volume": 3003840
      },
      {
        "date": "2025-09-12",
        "close": 1.9,
        "volume": 1925997
      },
      {
        "date": "2025-09-19",
        "close": 1.896,
        "volume": 959690
      },
      {
        "date": "2025-09-26",
        "close": 1.836,
        "volume": 788557
      },
      {
        "date": "2025-10-03",
        "close": 1.93,
        "volume": 1486490
      },
      {
        "date": "2025-10-10",
        "close": 1.988,
        "volume": 2824925
      },
      {
        "date": "2025-10-17",
        "close": 1.88,
        "volume": 1059875
      },
      {
        "date": "2025-10-24",
        "close": 1.964,
        "volume": 1108550
      },
      {
        "date": "2025-10-31",
        "close": 1.906,
        "volume": 737344
      },
      {
        "date": "2025-11-07",
        "close": 1.72,
        "volume": 468730
      },
      {
        "date": "2025-11-14",
        "close": 1.42,
        "volume": 2909302
      },
      {
        "date": "2025-11-21",
        "close": 1.356,
        "volume": 2254970
      },
      {
        "date": "2025-11-28",
        "close": 1.394,
        "volume": 1347428
      },
      {
        "date": "2025-12-05",
        "close": 1.392,
        "volume": 1297442
      },
      {
        "date": "2025-12-12",
        "close": 1.346,
        "volume": 1024511
      },
      {
        "date": "2025-12-19",
        "close": 1.36,
        "volume": 1424289
      },
      {
        "date": "2025-12-26",
        "close": 1.35,
        "volume": 395018
      },
      {
        "date": "2026-01-02",
        "close": 1.394,
        "volume": 787419
      },
      {
        "date": "2026-01-09",
        "close": 1.436,
        "volume": 1795830
      },
      {
        "date": "2026-01-16",
        "close": 1.394,
        "volume": 1226409
      },
      {
        "date": "2026-01-23",
        "close": 1.466,
        "volume": 1647526
      },
      {
        "date": "2026-01-30",
        "close": 1.434,
        "volume": 1593090
      },
      {
        "date": "2026-02-06",
        "close": 1.39,
        "volume": 717037
      },
      {
        "date": "2026-02-13",
        "close": 1.398,
        "volume": 945186
      },
      {
        "date": "2026-02-20",
        "close": 1.38,
        "volume": 449578
      },
      {
        "date": "2026-02-27",
        "close": 1.446,
        "volume": 1202830
      },
      {
        "date": "2026-03-06",
        "close": 1.4,
        "volume": 936269
      },
      {
        "date": "2026-03-13",
        "close": 1.35,
        "volume": 1774786
      },
      {
        "date": "2026-03-20",
        "close": 1.318,
        "volume": 1599943
      },
      {
        "date": "2026-03-27",
        "close": 1.39,
        "volume": 960513
      },
      {
        "date": "2026-04-03",
        "close": 1.424,
        "volume": 594595
      },
      {
        "date": "2026-04-10",
        "close": 1.372,
        "volume": 983511
      },
      {
        "date": "2026-04-17",
        "close": 1.552,
        "volume": 1381040
      },
      {
        "date": "2026-04-24",
        "close": 1.504,
        "volume": 1186250
      },
      {
        "date": "2026-05-01",
        "close": 1.436,
        "volume": 727772
      },
      {
        "date": "2026-05-08",
        "close": 1.48,
        "volume": 588993
      },
      {
        "date": "2026-05-15",
        "close": 1.436,
        "volume": 904991
      },
      {
        "date": "2026-05-22",
        "close": 1.376,
        "volume": 826495
      },
      {
        "date": "2026-05-29",
        "close": 1.462,
        "volume": 1012872
      },
      {
        "date": "2026-06-05",
        "close": 1.37,
        "volume": 135030
      },
      {
        "date": "2026-06-12",
        "close": 1.424,
        "volume": 255417
      },
      {
        "date": "2026-06-19",
        "close": 1.402,
        "volume": 40776
      },
      {
        "date": "2026-06-26",
        "close": 1.364,
        "volume": 156963
      },
      {
        "date": "2026-07-03",
        "close": 1.364,
        "volume": 91830
      },
      {
        "date": "2026-07-10",
        "close": 1.378,
        "volume": 850680
      },
      {
        "date": "2026-07-17",
        "close": 1.386,
        "volume": 579984
      },
      {
        "date": "2026-07-24",
        "close": 1.368,
        "volume": 407816
      },
      {
        "date": "2026-07-31",
        "close": 1.382,
        "volume": 279574
      },
      {
        "date": "2026-08-07",
        "close": 1.382,
        "volume": 674893
      }
    ],
    "sharemaestro_context": {
      "trend": 1.4076,
      "fair_value": 2.018285,
      "market_activity": -4.211568,
      "market_dynamics": -0.531317,
      "relative_strength": -22.05881
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 30,
        "median_return": -0.019359,
        "directional_follow_through": 0.5667,
        "regime_survival": 0.9,
        "conditional_difference": -0.006924,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 12,
        "median_return": 0.017465,
        "directional_follow_through": 0.4167,
        "regime_survival": 0.9167,
        "conditional_difference": 0.04829,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": -0.106147,
        "directional_follow_through": 0.5,
        "regime_survival": 1.0,
        "conditional_difference": -0.021887,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.26978,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.052447,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2026-01-02",
        "end": "2026-02-13",
        "tenure": "Developing",
        "return": 0.002869
      },
      {
        "direction": "negative",
        "start": "2026-02-20",
        "end": "2026-02-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-02-27",
        "end": "2026-03-13",
        "tenure": "Brief",
        "return": -0.06639
      },
      {
        "direction": "negative",
        "start": "2026-03-20",
        "end": "2026-03-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-03-27",
        "end": "2026-05-15",
        "tenure": "Developing",
        "return": 0.033094
      },
      {
        "direction": "negative",
        "start": "2026-05-22",
        "end": "2026-05-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-05-29",
        "end": "2026-05-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-06-05",
        "end": "2026-06-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-06-12",
        "end": "2026-07-03",
        "tenure": "Brief",
        "return": -0.042135
      },
      {
        "direction": "negative",
        "start": "2026-07-10",
        "end": "2026-07-24",
        "tenure": "Brief",
        "return": -0.007257
      },
      {
        "direction": "positive",
        "start": "2026-07-31",
        "end": "2026-07-31",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-08-07",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.0
      }
    ]
  }
}