{
  "ticker": {
    "uuid": "f16b34e2-808e-4e30-a73a-e66f1d040c99",
    "symbol": "9823",
    "name": "Mammy Mart Holdings Corporation",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 1033.0,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 1168.307251,
    "boundary_margin": -0.115815,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.374314,
    "volatility_stability": 0.4463,
    "risk_context": 0.2672,
    "current_regime": {
      "move": -0.005775,
      "interruption": 0.080321,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 71.398,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 11.6% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 507.369171,
        "direction_boundary": 431.367737,
        "core_momentum": 0.176187,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115539
      },
      {
        "date": "2023-08-25",
        "close": 528.642822,
        "direction_boundary": 435.023438,
        "core_momentum": 0.215205,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12488
      },
      {
        "date": "2023-09-01",
        "close": 535.043823,
        "direction_boundary": 425.884277,
        "core_momentum": 0.256313,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124843
      },
      {
        "date": "2023-09-08",
        "close": 596.794067,
        "direction_boundary": 417.659027,
        "core_momentum": 0.428903,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186223
      },
      {
        "date": "2023-09-15",
        "close": 643.859924,
        "direction_boundary": 420.400818,
        "core_momentum": 0.531538,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204881
      },
      {
        "date": "2023-09-22",
        "close": 650.449036,
        "direction_boundary": 406.692108,
        "core_momentum": 0.599365,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204907
      },
      {
        "date": "2023-09-29",
        "close": 603.850952,
        "direction_boundary": 411.888855,
        "core_momentum": 0.466053,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235507
      },
      {
        "date": "2023-10-06",
        "close": 567.92572,
        "direction_boundary": 401.675232,
        "core_momentum": 0.413893,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257154
      },
      {
        "date": "2023-10-13",
        "close": 589.518921,
        "direction_boundary": 400.189575,
        "core_momentum": 0.473099,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259228
      },
      {
        "date": "2023-10-20",
        "close": 581.875305,
        "direction_boundary": 400.003876,
        "core_momentum": 0.454674,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261568
      },
      {
        "date": "2023-10-27",
        "close": 595.25177,
        "direction_boundary": 406.689148,
        "core_momentum": 0.463653,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261742
      },
      {
        "date": "2023-11-03",
        "close": 593.340881,
        "direction_boundary": 403.160828,
        "core_momentum": 0.471723,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261605
      },
      {
        "date": "2023-11-10",
        "close": 613.405579,
        "direction_boundary": 400.375244,
        "core_momentum": 0.532077,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262666
      },
      {
        "date": "2023-11-17",
        "close": 603.850952,
        "direction_boundary": 400.560974,
        "core_momentum": 0.507513,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265276
      },
      {
        "date": "2023-11-24",
        "close": 611.494568,
        "direction_boundary": 400.189575,
        "core_momentum": 0.528012,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265144
      },
      {
        "date": "2023-12-01",
        "close": 615.316406,
        "direction_boundary": 400.003876,
        "core_momentum": 0.538276,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264872
      },
      {
        "date": "2023-12-08",
        "close": 615.316406,
        "direction_boundary": 396.104126,
        "core_momentum": 0.553421,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265367
      },
      {
        "date": "2023-12-15",
        "close": 581.875305,
        "direction_boundary": 402.417999,
        "core_momentum": 0.445948,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.281814
      },
      {
        "date": "2023-12-22",
        "close": 615.316406,
        "direction_boundary": 419.688354,
        "core_momentum": 0.466127,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.285517
      },
      {
        "date": "2023-12-29",
        "close": 671.688599,
        "direction_boundary": 415.974304,
        "core_momentum": 0.614736,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302173
      },
      {
        "date": "2024-01-05",
        "close": 707.996155,
        "direction_boundary": 417.088501,
        "core_momentum": 0.697472,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305605
      },
      {
        "date": "2024-01-12",
        "close": 710.862488,
        "direction_boundary": 416.902863,
        "core_momentum": 0.705103,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302446
      },
      {
        "date": "2024-01-19",
        "close": 773.922791,
        "direction_boundary": 426.187927,
        "core_momentum": 0.815919,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318258
      },
      {
        "date": "2024-01-26",
        "close": 865.647034,
        "direction_boundary": 426.745056,
        "core_momentum": 1.028488,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.344625
      },
      {
        "date": "2024-02-02",
        "close": 918.197388,
        "direction_boundary": 425.25943,
        "core_momentum": 1.159146,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.344212
      },
      {
        "date": "2024-02-09",
        "close": 943.039307,
        "direction_boundary": 428.230682,
        "core_momentum": 1.202176,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.344162
      },
      {
        "date": "2024-02-16",
        "close": 789.210205,
        "direction_boundary": 430.644867,
        "core_momentum": 0.832624,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.441431
      },
      {
        "date": "2024-02-23",
        "close": 862.78064,
        "direction_boundary": 431.201965,
        "core_momentum": 1.000874,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.451587
      },
      {
        "date": "2024-03-01",
        "close": 848.448792,
        "direction_boundary": 432.687561,
        "core_momentum": 0.960881,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.454211
      },
      {
        "date": "2024-03-08",
        "close": 888.578125,
        "direction_boundary": 430.644867,
        "core_momentum": 1.063366,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.436902
      },
      {
        "date": "2024-03-15",
        "close": 905.776428,
        "direction_boundary": 430.830536,
        "core_momentum": 1.102396,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.42816
      },
      {
        "date": "2024-03-22",
        "close": 933.48468,
        "direction_boundary": 435.473114,
        "core_momentum": 1.14361,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.428779
      },
      {
        "date": "2024-03-29",
        "close": 933.315002,
        "direction_boundary": 427.169037,
        "core_momentum": 1.184884,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.41019
      },
      {
        "date": "2024-04-05",
        "close": 894.788086,
        "direction_boundary": 429.239899,
        "core_momentum": 1.084587,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.403698
      },
      {
        "date": "2024-04-12",
        "close": 1032.521851,
        "direction_boundary": 429.239899,
        "core_momentum": 1.405466,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.439225
      },
      {
        "date": "2024-04-19",
        "close": 995.921326,
        "direction_boundary": 433.193481,
        "core_momentum": 1.299022,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.443992
      },
      {
        "date": "2024-04-26",
        "close": 1007.479309,
        "direction_boundary": 434.511322,
        "core_momentum": 1.318649,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.44416
      },
      {
        "date": "2024-05-03",
        "close": 1009.405701,
        "direction_boundary": 432.628693,
        "core_momentum": 1.333192,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.443675
      },
      {
        "date": "2024-05-10",
        "close": 1046.00647,
        "direction_boundary": 433.005188,
        "core_momentum": 1.41569,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.443823
      },
      {
        "date": "2024-05-17",
        "close": 1098.0177,
        "direction_boundary": 433.569977,
        "core_momentum": 1.532504,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.442273
      },
      {
        "date": "2024-05-24",
        "close": 1074.901611,
        "direction_boundary": 436.582184,
        "core_momentum": 1.462083,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.446341
      },
      {
        "date": "2024-05-31",
        "close": 1082.606934,
        "direction_boundary": 437.523499,
        "core_momentum": 1.474397,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.44628
      },
      {
        "date": "2024-06-07",
        "close": 1105.723145,
        "direction_boundary": 440.535675,
        "core_momentum": 1.509951,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.445182
      },
      {
        "date": "2024-06-14",
        "close": 1202.040405,
        "direction_boundary": 442.041779,
        "core_momentum": 1.719291,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.437983
      },
      {
        "date": "2024-06-21",
        "close": 1279.094238,
        "direction_boundary": 461.056366,
        "core_momentum": 1.774269,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.438866
      },
      {
        "date": "2024-06-28",
        "close": 1255.978149,
        "direction_boundary": 480.259216,
        "core_momentum": 1.615209,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.434695
      },
      {
        "date": "2024-07-05",
        "close": 1269.462524,
        "direction_boundary": 476.870544,
        "core_momentum": 1.662069,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.433071
      },
      {
        "date": "2024-07-12",
        "close": 1259.830811,
        "direction_boundary": 499.838562,
        "core_momentum": 1.520475,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.434362
      },
      {
        "date": "2024-07-19",
        "close": 1242.493774,
        "direction_boundary": 509.440002,
        "core_momentum": 1.43894,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.427268
      },
      {
        "date": "2024-07-26",
        "close": 1202.040405,
        "direction_boundary": 513.958374,
        "core_momentum": 1.338789,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.410618
      },
      {
        "date": "2024-08-02",
        "close": 1078.75415,
        "direction_boundary": 504.921692,
        "core_momentum": 1.136478,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.437463
      },
      {
        "date": "2024-08-09",
        "close": 841.813538,
        "direction_boundary": 513.958374,
        "core_momentum": 0.637902,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.560327
      },
      {
        "date": "2024-08-16",
        "close": 807.139343,
        "direction_boundary": 507.369171,
        "core_momentum": 0.590832,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.505011
      },
      {
        "date": "2024-08-23",
        "close": 831.218628,
        "direction_boundary": 528.642822,
        "core_momentum": 0.572363,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.490723
      },
      {
        "date": "2024-08-30",
        "close": 836.997681,
        "direction_boundary": 535.043823,
        "core_momentum": 0.564354,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.490343
      },
      {
        "date": "2024-09-06",
        "close": 876.487793,
        "direction_boundary": 596.794067,
        "core_momentum": 0.46866,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.490322
      },
      {
        "date": "2024-09-13",
        "close": 856.261108,
        "direction_boundary": 643.859924,
        "core_momentum": 0.329887,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.490451
      },
      {
        "date": "2024-09-20",
        "close": 853.371643,
        "direction_boundary": 650.449036,
        "core_momentum": 0.311973,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.488234
      },
      {
        "date": "2024-09-27",
        "close": 861.017395,
        "direction_boundary": 603.850952,
        "core_momentum": 0.425877,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.488519
      },
      {
        "date": "2024-10-04",
        "close": 838.589966,
        "direction_boundary": 567.92572,
        "core_momentum": 0.476584,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.486484
      },
      {
        "date": "2024-10-11",
        "close": 804.461304,
        "direction_boundary": 589.518921,
        "core_momentum": 0.364606,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.441196
      },
      {
        "date": "2024-10-18",
        "close": 785.934326,
        "direction_boundary": 581.875305,
        "core_momentum": 0.350692,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.440015
      },
      {
        "date": "2024-10-25",
        "close": 739.129272,
        "direction_boundary": 595.25177,
        "core_momentum": 0.241709,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.44477
      },
      {
        "date": "2024-11-01",
        "close": 739.129272,
        "direction_boundary": 593.340881,
        "core_momentum": 0.245708,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.44466
      },
      {
        "date": "2024-11-08",
        "close": 756.681213,
        "direction_boundary": 613.405579,
        "core_momentum": 0.233574,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.442372
      },
      {
        "date": "2024-11-15",
        "close": 757.656311,
        "direction_boundary": 603.850952,
        "core_momentum": 0.254707,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.434121
      },
      {
        "date": "2024-11-22",
        "close": 742.054626,
        "direction_boundary": 611.494568,
        "core_momentum": 0.21351,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.434107
      },
      {
        "date": "2024-11-29",
        "close": 780.083679,
        "direction_boundary": 615.316406,
        "core_momentum": 0.267776,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.442316
      },
      {
        "date": "2024-12-06",
        "close": 788.859619,
        "direction_boundary": 615.316406,
        "core_momentum": 0.282039,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.441012
      },
      {
        "date": "2024-12-13",
        "close": 785.934326,
        "direction_boundary": 581.875305,
        "core_momentum": 0.350692,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.418869
      },
      {
        "date": "2024-12-20",
        "close": 807.386658,
        "direction_boundary": 615.316406,
        "core_momentum": 0.312149,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.408392
      },
      {
        "date": "2024-12-27",
        "close": 800.560852,
        "direction_boundary": 671.688599,
        "core_momentum": 0.191863,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.40859
      },
      {
        "date": "2025-01-03",
        "close": 806.411499,
        "direction_boundary": 707.996155,
        "core_momentum": 0.139005,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.408151
      },
      {
        "date": "2025-01-10",
        "close": 806.411499,
        "direction_boundary": 710.862488,
        "core_momentum": 0.134413,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.408655
      },
      {
        "date": "2025-01-17",
        "close": 787.884583,
        "direction_boundary": 773.922791,
        "core_momentum": 0.01804,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.40871
      },
      {
        "date": "2025-01-24",
        "close": 774.233093,
        "direction_boundary": 865.647034,
        "core_momentum": -0.105602,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.408093
      },
      {
        "date": "2025-01-31",
        "close": 793.735168,
        "direction_boundary": 918.197388,
        "core_momentum": -0.135551,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.389874
      },
      {
        "date": "2025-02-07",
        "close": 770.332642,
        "direction_boundary": 943.039307,
        "core_momentum": -0.183138,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.193435
      },
      {
        "date": "2025-02-14",
        "close": 821.038025,
        "direction_boundary": 789.210205,
        "core_momentum": 0.040329,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.206371
      },
      {
        "date": "2025-02-21",
        "close": 828.838928,
        "direction_boundary": 862.78064,
        "core_momentum": -0.03934,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.202636
      },
      {
        "date": "2025-02-28",
        "close": 877.594177,
        "direction_boundary": 848.448792,
        "core_momentum": 0.034351,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.217549
      },
      {
        "date": "2025-03-07",
        "close": 888.320251,
        "direction_boundary": 888.578125,
        "core_momentum": -0.00029,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.208641
      },
      {
        "date": "2025-03-14",
        "close": 973.154358,
        "direction_boundary": 905.776428,
        "core_momentum": 0.074387,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.240486
      },
      {
        "date": "2025-03-21",
        "close": 1019.959412,
        "direction_boundary": 933.48468,
        "core_momentum": 0.092636,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.247058
      },
      {
        "date": "2025-03-28",
        "close": 966.705444,
        "direction_boundary": 933.315002,
        "core_momentum": 0.035776,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.260854
      },
      {
        "date": "2025-04-04",
        "close": 912.617065,
        "direction_boundary": 894.788086,
        "core_momentum": 0.019925,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.271592
      },
      {
        "date": "2025-04-11",
        "close": 991.291016,
        "direction_boundary": 1032.521851,
        "core_momentum": -0.039932,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.284923
      },
      {
        "date": "2025-04-18",
        "close": 1028.661011,
        "direction_boundary": 995.921326,
        "core_momentum": 0.032874,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.283931
      },
      {
        "date": "2025-04-25",
        "close": 1067.997925,
        "direction_boundary": 1007.479309,
        "core_momentum": 0.060069,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.266542
      },
      {
        "date": "2025-05-02",
        "close": 1026.694214,
        "direction_boundary": 1009.405701,
        "core_momentum": 0.017127,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.27617
      },
      {
        "date": "2025-05-09",
        "close": 1058.163696,
        "direction_boundary": 1046.00647,
        "core_momentum": 0.011623,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276853
      },
      {
        "date": "2025-05-16",
        "close": 1028.661011,
        "direction_boundary": 1098.0177,
        "core_momentum": -0.063165,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.282315
      },
      {
        "date": "2025-05-23",
        "close": 1077.832153,
        "direction_boundary": 1074.901611,
        "core_momentum": 0.002726,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28226
      },
      {
        "date": "2025-05-30",
        "close": 1125.036499,
        "direction_boundary": 1082.606934,
        "core_momentum": 0.039192,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280632
      },
      {
        "date": "2025-06-06",
        "close": 1111.268677,
        "direction_boundary": 1105.723145,
        "core_momentum": 0.005015,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282999
      },
      {
        "date": "2025-06-13",
        "close": 1113.235474,
        "direction_boundary": 1202.040405,
        "core_momentum": -0.073878,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.282446
      },
      {
        "date": "2025-06-20",
        "close": 1095.533813,
        "direction_boundary": 1279.094238,
        "core_momentum": -0.143508,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.284602
      },
      {
        "date": "2025-06-27",
        "close": 1089.633423,
        "direction_boundary": 1255.978149,
        "core_momentum": -0.132442,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.284194
      },
      {
        "date": "2025-07-04",
        "close": 1085.699585,
        "direction_boundary": 1269.462524,
        "core_momentum": -0.144756,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.284946
      },
      {
        "date": "2025-07-11",
        "close": 1125.036499,
        "direction_boundary": 1259.830811,
        "core_momentum": -0.106994,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.28636
      },
      {
        "date": "2025-07-18",
        "close": 1093.567017,
        "direction_boundary": 1242.493774,
        "core_momentum": -0.119861,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.287736
      },
      {
        "date": "2025-07-25",
        "close": 1107.335083,
        "direction_boundary": 1202.040405,
        "core_momentum": -0.078787,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.284451
      },
      {
        "date": "2025-08-01",
        "close": 1099.467651,
        "direction_boundary": 1078.75415,
        "core_momentum": 0.019201,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285411
      },
      {
        "date": "2025-08-08",
        "close": 1168.307251,
        "direction_boundary": 841.813538,
        "core_momentum": 0.387846,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286125
      },
      {
        "date": "2025-08-15",
        "close": 1207.644165,
        "direction_boundary": 807.139343,
        "core_momentum": 0.496203,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27897
      },
      {
        "date": "2025-08-22",
        "close": 1276.483765,
        "direction_boundary": 831.218628,
        "core_momentum": 0.535678,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284429
      },
      {
        "date": "2025-08-29",
        "close": 1351.223999,
        "direction_boundary": 836.997681,
        "core_momentum": 0.61437,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284356
      },
      {
        "date": "2025-09-05",
        "close": 1418.096802,
        "direction_boundary": 876.487793,
        "core_momentum": 0.617931,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287626
      },
      {
        "date": "2025-09-12",
        "close": 1410.22937,
        "direction_boundary": 856.261108,
        "core_momentum": 0.646962,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269064
      },
      {
        "date": "2025-09-19",
        "close": 1307.953369,
        "direction_boundary": 853.371643,
        "core_momentum": 0.532689,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291799
      },
      {
        "date": "2025-09-26",
        "close": 1337.456177,
        "direction_boundary": 861.017395,
        "core_momentum": 0.553344,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277564
      },
      {
        "date": "2025-10-03",
        "close": 1352.940918,
        "direction_boundary": 838.589966,
        "core_momentum": 0.613352,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258571
      },
      {
        "date": "2025-10-10",
        "close": 1451.210327,
        "direction_boundary": 804.461304,
        "core_momentum": 0.803953,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252518
      },
      {
        "date": "2025-10-17",
        "close": 1439.29895,
        "direction_boundary": 785.934326,
        "core_momentum": 0.831322,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252306
      },
      {
        "date": "2025-10-24",
        "close": 1501.833984,
        "direction_boundary": 739.129272,
        "core_momentum": 1.031896,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253375
      },
      {
        "date": "2025-10-31",
        "close": 1569.332153,
        "direction_boundary": 739.129272,
        "core_momentum": 1.123217,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245038
      },
      {
        "date": "2025-11-07",
        "close": 1522.678955,
        "direction_boundary": 756.681213,
        "core_momentum": 1.012312,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252394
      },
      {
        "date": "2025-11-14",
        "close": 1309.265747,
        "direction_boundary": 757.656311,
        "core_momentum": 0.728047,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.336781
      },
      {
        "date": "2025-11-21",
        "close": 1421.431763,
        "direction_boundary": 742.054626,
        "core_momentum": 0.915535,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.348079
      },
      {
        "date": "2025-11-28",
        "close": 1489.922485,
        "direction_boundary": 780.083679,
        "core_momentum": 0.909952,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.348904
      },
      {
        "date": "2025-12-05",
        "close": 1442.276733,
        "direction_boundary": 788.859619,
        "core_momentum": 0.828306,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.352682
      },
      {
        "date": "2025-12-12",
        "close": 1493.892944,
        "direction_boundary": 785.934326,
        "core_momentum": 0.900786,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.354155
      },
      {
        "date": "2025-12-19",
        "close": 1596.132813,
        "direction_boundary": 807.386658,
        "core_momentum": 0.976913,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.359771
      },
      {
        "date": "2025-12-26",
        "close": 1543.524048,
        "direction_boundary": 800.560852,
        "core_momentum": 0.928053,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.364953
      },
      {
        "date": "2026-01-02",
        "close": 1529.627319,
        "direction_boundary": 806.411499,
        "core_momentum": 0.896832,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.365536
      },
      {
        "date": "2026-01-09",
        "close": 1432.350586,
        "direction_boundary": 806.411499,
        "core_momentum": 0.776203,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.37983
      },
      {
        "date": "2026-01-16",
        "close": 1396.616211,
        "direction_boundary": 787.884583,
        "core_momentum": 0.772615,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.379238
      },
      {
        "date": "2026-01-23",
        "close": 1476.025879,
        "direction_boundary": 774.233093,
        "core_momentum": 0.906436,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.384544
      },
      {
        "date": "2026-01-30",
        "close": 1401.579346,
        "direction_boundary": 793.735168,
        "core_momentum": 0.765802,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.393636
      },
      {
        "date": "2026-02-06",
        "close": 1374.778564,
        "direction_boundary": 770.332642,
        "core_momentum": 0.784656,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.388349
      },
      {
        "date": "2026-02-13",
        "close": 1424.409546,
        "direction_boundary": 821.038025,
        "core_momentum": 0.734889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.388687
      },
      {
        "date": "2026-02-20",
        "close": 1588.191895,
        "direction_boundary": 828.838928,
        "core_momentum": 0.916165,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.408714
      },
      {
        "date": "2026-02-27",
        "close": 1736.092285,
        "direction_boundary": 877.594177,
        "core_momentum": 0.97824,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.418651
      },
      {
        "date": "2026-03-06",
        "close": 1679.512939,
        "direction_boundary": 888.320251,
        "core_momentum": 0.890662,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.41884
      },
      {
        "date": "2026-03-13",
        "close": 1432.350586,
        "direction_boundary": 973.154358,
        "core_momentum": 0.471864,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.477734
      },
      {
        "date": "2026-03-20",
        "close": 1367.830322,
        "direction_boundary": 1019.959412,
        "core_momentum": 0.341063,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.470113
      },
      {
        "date": "2026-03-27",
        "close": 1345.0,
        "direction_boundary": 966.705444,
        "core_momentum": 0.391323,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.469818
      },
      {
        "date": "2026-04-03",
        "close": 1394.0,
        "direction_boundary": 912.617065,
        "core_momentum": 0.527475,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.472185
      },
      {
        "date": "2026-04-10",
        "close": 1346.0,
        "direction_boundary": 991.291016,
        "core_momentum": 0.357825,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.463912
      },
      {
        "date": "2026-04-17",
        "close": 1262.0,
        "direction_boundary": 1028.661011,
        "core_momentum": 0.226838,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.471688
      },
      {
        "date": "2026-04-24",
        "close": 1153.0,
        "direction_boundary": 1067.997925,
        "core_momentum": 0.07959,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.480777
      },
      {
        "date": "2026-05-01",
        "close": 1127.0,
        "direction_boundary": 1026.694214,
        "core_momentum": 0.097698,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.474619
      },
      {
        "date": "2026-05-08",
        "close": 1121.0,
        "direction_boundary": 1058.163696,
        "core_momentum": 0.059382,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.474043
      },
      {
        "date": "2026-05-15",
        "close": 1082.0,
        "direction_boundary": 1028.661011,
        "core_momentum": 0.051853,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.431321
      },
      {
        "date": "2026-05-22",
        "close": 1039.0,
        "direction_boundary": 1077.832153,
        "core_momentum": -0.036028,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.413587
      },
      {
        "date": "2026-05-29",
        "close": 1011.0,
        "direction_boundary": 1125.036499,
        "core_momentum": -0.101362,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.4051
      },
      {
        "date": "2026-06-05",
        "close": 998.0,
        "direction_boundary": 1111.268677,
        "core_momentum": -0.101927,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.404309
      },
      {
        "date": "2026-06-12",
        "close": 1004.0,
        "direction_boundary": 1113.235474,
        "core_momentum": -0.098124,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.399183
      },
      {
        "date": "2026-06-19",
        "close": 996.0,
        "direction_boundary": 1095.533813,
        "core_momentum": -0.090854,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.381773
      },
      {
        "date": "2026-06-26",
        "close": 1000.0,
        "direction_boundary": 1089.633423,
        "core_momentum": -0.08226,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.382296
      },
      {
        "date": "2026-07-03",
        "close": 1030.0,
        "direction_boundary": 1085.699585,
        "core_momentum": -0.051303,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.387553
      },
      {
        "date": "2026-07-10",
        "close": 1047.0,
        "direction_boundary": 1125.036499,
        "core_momentum": -0.069364,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.38285
      },
      {
        "date": "2026-07-17",
        "close": 1039.0,
        "direction_boundary": 1093.567017,
        "core_momentum": -0.049898,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.382413
      },
      {
        "date": "2026-07-24",
        "close": 1040.0,
        "direction_boundary": 1107.335083,
        "core_momentum": -0.060808,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.370709
      },
      {
        "date": "2026-07-31",
        "close": 1076.0,
        "direction_boundary": 1099.467651,
        "core_momentum": -0.021345,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.372074
      },
      {
        "date": "2026-08-07",
        "close": 1033.0,
        "direction_boundary": 1168.307251,
        "core_momentum": -0.115815,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.374314
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 507.369171,
        "volume": 30500
      },
      {
        "date": "2023-08-25",
        "close": 528.642822,
        "volume": 62000
      },
      {
        "date": "2023-09-01",
        "close": 535.043823,
        "volume": 45000
      },
      {
        "date": "2023-09-08",
        "close": 596.794067,
        "volume": 120500
      },
      {
        "date": "2023-09-15",
        "close": 643.859924,
        "volume": 85000
      },
      {
        "date": "2023-09-22",
        "close": 650.449036,
        "volume": 70500
      },
      {
        "date": "2023-09-29",
        "close": 603.850952,
        "volume": 152000
      },
      {
        "date": "2023-10-06",
        "close": 567.92572,
        "volume": 127500
      },
      {
        "date": "2023-10-13",
        "close": 589.518921,
        "volume": 34500
      },
      {
        "date": "2023-10-20",
        "close": 581.875305,
        "volume": 45500
      },
      {
        "date": "2023-10-27",
        "close": 595.25177,
        "volume": 315000
      },
      {
        "date": "2023-11-03",
        "close": 593.340881,
        "volume": 16000
      },
      {
        "date": "2023-11-10",
        "close": 613.405579,
        "volume": 56500
      },
      {
        "date": "2023-11-17",
        "close": 603.850952,
        "volume": 30500
      },
      {
        "date": "2023-11-24",
        "close": 611.494568,
        "volume": 86500
      },
      {
        "date": "2023-12-01",
        "close": 615.316406,
        "volume": 65500
      },
      {
        "date": "2023-12-08",
        "close": 615.316406,
        "volume": 29000
      },
      {
        "date": "2023-12-15",
        "close": 581.875305,
        "volume": 53500
      },
      {
        "date": "2023-12-22",
        "close": 615.316406,
        "volume": 63000
      },
      {
        "date": "2023-12-29",
        "close": 671.688599,
        "volume": 181500
      },
      {
        "date": "2024-01-05",
        "close": 707.996155,
        "volume": 45000
      },
      {
        "date": "2024-01-12",
        "close": 710.862488,
        "volume": 70000
      },
      {
        "date": "2024-01-19",
        "close": 773.922791,
        "volume": 77000
      },
      {
        "date": "2024-01-26",
        "close": 865.647034,
        "volume": 184500
      },
      {
        "date": "2024-02-02",
        "close": 918.197388,
        "volume": 138500
      },
      {
        "date": "2024-02-09",
        "close": 943.039307,
        "volume": 182000
      },
      {
        "date": "2024-02-16",
        "close": 789.210205,
        "volume": 273000
      },
      {
        "date": "2024-02-23",
        "close": 862.78064,
        "volume": 183500
      },
      {
        "date": "2024-03-01",
        "close": 848.448792,
        "volume": 113500
      },
      {
        "date": "2024-03-08",
        "close": 888.578125,
        "volume": 82000
      },
      {
        "date": "2024-03-15",
        "close": 905.776428,
        "volume": 108500
      },
      {
        "date": "2024-03-22",
        "close": 933.48468,
        "volume": 176000
      },
      {
        "date": "2024-03-29",
        "close": 933.315002,
        "volume": 150000
      },
      {
        "date": "2024-04-05",
        "close": 894.788086,
        "volume": 102500
      },
      {
        "date": "2024-04-12",
        "close": 1032.521851,
        "volume": 199000
      },
      {
        "date": "2024-04-19",
        "close": 995.921326,
        "volume": 132500
      },
      {
        "date": "2024-04-26",
        "close": 1007.479309,
        "volume": 105500
      },
      {
        "date": "2024-05-03",
        "close": 1009.405701,
        "volume": 16500
      },
      {
        "date": "2024-05-10",
        "close": 1046.00647,
        "volume": 126000
      },
      {
        "date": "2024-05-17",
        "close": 1098.0177,
        "volume": 127000
      },
      {
        "date": "2024-05-24",
        "close": 1074.901611,
        "volume": 67500
      },
      {
        "date": "2024-05-31",
        "close": 1082.606934,
        "volume": 158500
      },
      {
        "date": "2024-06-07",
        "close": 1105.723145,
        "volume": 71500
      },
      {
        "date": "2024-06-14",
        "close": 1202.040405,
        "volume": 191500
      },
      {
        "date": "2024-06-21",
        "close": 1279.094238,
        "volume": 141000
      },
      {
        "date": "2024-06-28",
        "close": 1255.978149,
        "volume": 159500
      },
      {
        "date": "2024-07-05",
        "close": 1269.462524,
        "volume": 79500
      },
      {
        "date": "2024-07-12",
        "close": 1259.830811,
        "volume": 125000
      },
      {
        "date": "2024-07-19",
        "close": 1242.493774,
        "volume": 77000
      },
      {
        "date": "2024-07-26",
        "close": 1202.040405,
        "volume": 63500
      },
      {
        "date": "2024-08-02",
        "close": 1078.75415,
        "volume": 246000
      },
      {
        "date": "2024-08-09",
        "close": 841.813538,
        "volume": 782000
      },
      {
        "date": "2024-08-16",
        "close": 807.139343,
        "volume": 805500
      },
      {
        "date": "2024-08-23",
        "close": 831.218628,
        "volume": 470500
      },
      {
        "date": "2024-08-30",
        "close": 836.997681,
        "volume": 668500
      },
      {
        "date": "2024-09-06",
        "close": 876.487793,
        "volume": 478000
      },
      {
        "date": "2024-09-13",
        "close": 856.261108,
        "volume": 382000
      },
      {
        "date": "2024-09-20",
        "close": 853.371643,
        "volume": 177000
      },
      {
        "date": "2024-09-27",
        "close": 861.017395,
        "volume": 275500
      },
      {
        "date": "2024-10-04",
        "close": 838.589966,
        "volume": 297000
      },
      {
        "date": "2024-10-11",
        "close": 804.461304,
        "volume": 281000
      },
      {
        "date": "2024-10-18",
        "close": 785.934326,
        "volume": 138000
      },
      {
        "date": "2024-10-25",
        "close": 739.129272,
        "volume": 339000
      },
      {
        "date": "2024-11-01",
        "close": 739.129272,
        "volume": 337500
      },
      {
        "date": "2024-11-08",
        "close": 756.681213,
        "volume": 158500
      },
      {
        "date": "2024-11-15",
        "close": 757.656311,
        "volume": 262000
      },
      {
        "date": "2024-11-22",
        "close": 742.054626,
        "volume": 136500
      },
      {
        "date": "2024-11-29",
        "close": 780.083679,
        "volume": 220500
      },
      {
        "date": "2024-12-06",
        "close": 788.859619,
        "volume": 195500
      },
      {
        "date": "2024-12-13",
        "close": 785.934326,
        "volume": 88000
      },
      {
        "date": "2024-12-20",
        "close": 807.386658,
        "volume": 203000
      },
      {
        "date": "2024-12-27",
        "close": 800.560852,
        "volume": 423500
      },
      {
        "date": "2025-01-03",
        "close": 806.411499,
        "volume": 30000
      },
      {
        "date": "2025-01-10",
        "close": 806.411499,
        "volume": 258500
      },
      {
        "date": "2025-01-17",
        "close": 787.884583,
        "volume": 156500
      },
      {
        "date": "2025-01-24",
        "close": 774.233093,
        "volume": 287500
      },
      {
        "date": "2025-01-31",
        "close": 793.735168,
        "volume": 343500
      },
      {
        "date": "2025-02-07",
        "close": 770.332642,
        "volume": 109000
      },
      {
        "date": "2025-02-14",
        "close": 821.038025,
        "volume": 295000
      },
      {
        "date": "2025-02-21",
        "close": 828.838928,
        "volume": 66000
      },
      {
        "date": "2025-02-28",
        "close": 877.594177,
        "volume": 107500
      },
      {
        "date": "2025-03-07",
        "close": 888.320251,
        "volume": 97000
      },
      {
        "date": "2025-03-14",
        "close": 973.154358,
        "volume": 228000
      },
      {
        "date": "2025-03-21",
        "close": 1019.959412,
        "volume": 103000
      },
      {
        "date": "2025-03-28",
        "close": 966.705444,
        "volume": 199500
      },
      {
        "date": "2025-04-04",
        "close": 912.617065,
        "volume": 231000
      },
      {
        "date": "2025-04-11",
        "close": 991.291016,
        "volume": 312000
      },
      {
        "date": "2025-04-18",
        "close": 1028.661011,
        "volume": 111000
      },
      {
        "date": "2025-04-25",
        "close": 1067.997925,
        "volume": 229500
      },
      {
        "date": "2025-05-02",
        "close": 1026.694214,
        "volume": 144500
      },
      {
        "date": "2025-05-09",
        "close": 1058.163696,
        "volume": 255500
      },
      {
        "date": "2025-05-16",
        "close": 1028.661011,
        "volume": 315000
      },
      {
        "date": "2025-05-23",
        "close": 1077.832153,
        "volume": 157500
      },
      {
        "date": "2025-05-30",
        "close": 1125.036499,
        "volume": 150000
      },
      {
        "date": "2025-06-06",
        "close": 1111.268677,
        "volume": 170500
      },
      {
        "date": "2025-06-13",
        "close": 1113.235474,
        "volume": 95000
      },
      {
        "date": "2025-06-20",
        "close": 1095.533813,
        "volume": 83000
      },
      {
        "date": "2025-06-27",
        "close": 1089.633423,
        "volume": 188500
      },
      {
        "date": "2025-07-04",
        "close": 1085.699585,
        "volume": 67000
      },
      {
        "date": "2025-07-11",
        "close": 1125.036499,
        "volume": 144000
      },
      {
        "date": "2025-07-18",
        "close": 1093.567017,
        "volume": 124000
      },
      {
        "date": "2025-07-25",
        "close": 1107.335083,
        "volume": 143500
      },
      {
        "date": "2025-08-01",
        "close": 1099.467651,
        "volume": 62000
      },
      {
        "date": "2025-08-08",
        "close": 1168.307251,
        "volume": 220500
      },
      {
        "date": "2025-08-15",
        "close": 1207.644165,
        "volume": 366000
      },
      {
        "date": "2025-08-22",
        "close": 1276.483765,
        "volume": 261000
      },
      {
        "date": "2025-08-29",
        "close": 1351.223999,
        "volume": 228000
      },
      {
        "date": "2025-09-05",
        "close": 1418.096802,
        "volume": 277500
      },
      {
        "date": "2025-09-12",
        "close": 1410.22937,
        "volume": 252500
      },
      {
        "date": "2025-09-19",
        "close": 1307.953369,
        "volume": 1161000
      },
      {
        "date": "2025-09-26",
        "close": 1337.456177,
        "volume": 279000
      },
      {
        "date": "2025-10-03",
        "close": 1352.940918,
        "volume": 504000
      },
      {
        "date": "2025-10-10",
        "close": 1451.210327,
        "volume": 256600
      },
      {
        "date": "2025-10-17",
        "close": 1439.29895,
        "volume": 150700
      },
      {
        "date": "2025-10-24",
        "close": 1501.833984,
        "volume": 282800
      },
      {
        "date": "2025-10-31",
        "close": 1569.332153,
        "volume": 342000
      },
      {
        "date": "2025-11-07",
        "close": 1522.678955,
        "volume": 262400
      },
      {
        "date": "2025-11-14",
        "close": 1309.265747,
        "volume": 710100
      },
      {
        "date": "2025-11-21",
        "close": 1421.431763,
        "volume": 498800
      },
      {
        "date": "2025-11-28",
        "close": 1489.922485,
        "volume": 214200
      },
      {
        "date": "2025-12-05",
        "close": 1442.276733,
        "volume": 220800
      },
      {
        "date": "2025-12-12",
        "close": 1493.892944,
        "volume": 259500
      },
      {
        "date": "2025-12-19",
        "close": 1596.132813,
        "volume": 310400
      },
      {
        "date": "2025-12-26",
        "close": 1543.524048,
        "volume": 250000
      },
      {
        "date": "2026-01-02",
        "close": 1529.627319,
        "volume": 57800
      },
      {
        "date": "2026-01-09",
        "close": 1432.350586,
        "volume": 359300
      },
      {
        "date": "2026-01-16",
        "close": 1396.616211,
        "volume": 205900
      },
      {
        "date": "2026-01-23",
        "close": 1476.025879,
        "volume": 777800
      },
      {
        "date": "2026-01-30",
        "close": 1401.579346,
        "volume": 304000
      },
      {
        "date": "2026-02-06",
        "close": 1374.778564,
        "volume": 259800
      },
      {
        "date": "2026-02-13",
        "close": 1424.409546,
        "volume": 266900
      },
      {
        "date": "2026-02-20",
        "close": 1588.191895,
        "volume": 675100
      },
      {
        "date": "2026-02-27",
        "close": 1736.092285,
        "volume": 403000
      },
      {
        "date": "2026-03-06",
        "close": 1679.512939,
        "volume": 375500
      },
      {
        "date": "2026-03-13",
        "close": 1432.350586,
        "volume": 501800
      },
      {
        "date": "2026-03-20",
        "close": 1367.830322,
        "volume": 916000
      },
      {
        "date": "2026-03-27",
        "close": 1345.0,
        "volume": 721300
      },
      {
        "date": "2026-04-03",
        "close": 1394.0,
        "volume": 421300
      },
      {
        "date": "2026-04-10",
        "close": 1346.0,
        "volume": 297300
      },
      {
        "date": "2026-04-17",
        "close": 1262.0,
        "volume": 385400
      },
      {
        "date": "2026-04-24",
        "close": 1153.0,
        "volume": 389500
      },
      {
        "date": "2026-05-01",
        "close": 1127.0,
        "volume": 378100
      },
      {
        "date": "2026-05-08",
        "close": 1121.0,
        "volume": 182300
      },
      {
        "date": "2026-05-15",
        "close": 1082.0,
        "volume": 494000
      },
      {
        "date": "2026-05-22",
        "close": 1039.0,
        "volume": 441100
      },
      {
        "date": "2026-05-29",
        "close": 1011.0,
        "volume": 449200
      },
      {
        "date": "2026-06-05",
        "close": 998.0,
        "volume": 78600
      },
      {
        "date": "2026-06-12",
        "close": 1004.0,
        "volume": 54600
      },
      {
        "date": "2026-06-19",
        "close": 996.0,
        "volume": 71500
      },
      {
        "date": "2026-06-26",
        "close": 1000.0,
        "volume": 44300
      },
      {
        "date": "2026-07-03",
        "close": 1030.0,
        "volume": 75400
      },
      {
        "date": "2026-07-10",
        "close": 1047.0,
        "volume": 501200
      },
      {
        "date": "2026-07-17",
        "close": 1039.0,
        "volume": 443400
      },
      {
        "date": "2026-07-24",
        "close": 1040.0,
        "volume": 292100
      },
      {
        "date": "2026-07-31",
        "close": 1076.0,
        "volume": 552600
      },
      {
        "date": "2026-08-07",
        "close": 1033.0,
        "volume": 477900
      }
    ],
    "sharemaestro_context": {
      "trend": 1234.012919,
      "fair_value": 1025.494448,
      "market_activity": -32.068665,
      "market_dynamics": 0.138324,
      "relative_strength": -36.124003
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 6,
        "median_return": 0.008908,
        "directional_follow_through": 0.3333,
        "regime_survival": 1.0,
        "conditional_difference": -0.002486,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 1,
        "median_return": 0.016189,
        "directional_follow_through": 0.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.014617,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 1,
        "median_return": 0.023988,
        "directional_follow_through": 0.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.026687,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": 0.026532,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.068091,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2025-02-14",
        "end": "2025-02-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-02-21",
        "end": "2025-02-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-02-28",
        "end": "2025-02-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-03-07",
        "end": "2025-03-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-03-14",
        "end": "2025-04-04",
        "tenure": "Brief",
        "return": -0.062207
      },
      {
        "direction": "negative",
        "start": "2025-04-11",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2025-05-09",
        "tenure": "Brief",
        "return": 0.028681
      },
      {
        "direction": "negative",
        "start": "2025-05-16",
        "end": "2025-05-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-05-23",
        "end": "2025-06-06",
        "tenure": "Brief",
        "return": 0.031022
      },
      {
        "direction": "negative",
        "start": "2025-06-13",
        "end": "2025-07-25",
        "tenure": "Developing",
        "return": -0.0053
      },
      {
        "direction": "positive",
        "start": "2025-08-01",
        "end": "2026-05-15",
        "tenure": "Extended",
        "return": -0.015887
      },
      {
        "direction": "negative",
        "start": "2026-05-22",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": -0.005775
      }
    ]
  }
}