{
  "ticker": {
    "uuid": "f16d6b82-6a49-4ef1-b050-176e829a8022",
    "symbol": "2739",
    "name": "Techna-X Berhad",
    "exchange": "KLS",
    "country": "MY",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 0.03,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 0.07,
    "boundary_margin": -0.571429,
    "trend_agreement": "Divided",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 1.539945,
    "volatility_stability": 1.1894,
    "risk_context": 0.0649,
    "current_regime": {
      "move": -0.823529,
      "interruption": 1.0,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 61.132,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 57.1% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 0.3,
        "direction_boundary": 0.8,
        "core_momentum": -0.625,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.378497
      },
      {
        "date": "2023-08-25",
        "close": 0.3,
        "direction_boundary": 0.6,
        "core_momentum": -0.5,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.378497
      },
      {
        "date": "2023-09-01",
        "close": 0.3,
        "direction_boundary": 0.7,
        "core_momentum": -0.571429,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.346987
      },
      {
        "date": "2023-09-08",
        "close": 0.4,
        "direction_boundary": 0.6,
        "core_momentum": -0.333333,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.346987
      },
      {
        "date": "2023-09-15",
        "close": 0.4,
        "direction_boundary": 0.6,
        "core_momentum": -0.333333,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.346987
      },
      {
        "date": "2023-09-22",
        "close": 0.4,
        "direction_boundary": 0.7,
        "core_momentum": -0.428571,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.346987
      },
      {
        "date": "2023-09-29",
        "close": 0.4,
        "direction_boundary": 0.5,
        "core_momentum": -0.2,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.346987
      },
      {
        "date": "2023-10-06",
        "close": 0.2,
        "direction_boundary": 0.6,
        "core_momentum": -0.666667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.605979
      },
      {
        "date": "2023-10-13",
        "close": 0.3,
        "direction_boundary": 0.6,
        "core_momentum": -0.5,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.667156
      },
      {
        "date": "2023-10-20",
        "close": 0.4,
        "direction_boundary": 0.6,
        "core_momentum": -0.333333,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.667156
      },
      {
        "date": "2023-10-27",
        "close": 0.3,
        "direction_boundary": 0.5,
        "core_momentum": -0.4,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.714224
      },
      {
        "date": "2023-11-03",
        "close": 0.3,
        "direction_boundary": 0.6,
        "core_momentum": -0.5,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.714224
      },
      {
        "date": "2023-11-10",
        "close": 0.3,
        "direction_boundary": 0.5,
        "core_momentum": -0.4,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.714224
      },
      {
        "date": "2023-11-17",
        "close": 0.3,
        "direction_boundary": 0.5,
        "core_momentum": -0.4,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.667156
      },
      {
        "date": "2023-11-24",
        "close": 0.3,
        "direction_boundary": 0.6,
        "core_momentum": -0.5,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.667156
      },
      {
        "date": "2023-12-01",
        "close": 0.3,
        "direction_boundary": 0.5,
        "core_momentum": -0.4,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.667156
      },
      {
        "date": "2023-12-08",
        "close": 0.3,
        "direction_boundary": 0.6,
        "core_momentum": -0.5,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.667156
      },
      {
        "date": "2023-12-15",
        "close": 0.3,
        "direction_boundary": 0.6,
        "core_momentum": -0.5,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.614782
      },
      {
        "date": "2023-12-22",
        "close": 0.2,
        "direction_boundary": 0.6,
        "core_momentum": -0.666667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.662685
      },
      {
        "date": "2023-12-29",
        "close": 0.3,
        "direction_boundary": 0.5,
        "core_momentum": -0.4,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.762377
      },
      {
        "date": "2024-01-05",
        "close": 0.4,
        "direction_boundary": 0.6,
        "core_momentum": -0.333333,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.762377
      },
      {
        "date": "2024-01-12",
        "close": 0.4,
        "direction_boundary": 0.5,
        "core_momentum": -0.2,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.762377
      },
      {
        "date": "2024-01-19",
        "close": 0.3,
        "direction_boundary": 0.5,
        "core_momentum": -0.4,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.762377
      },
      {
        "date": "2024-01-26",
        "close": 0.2,
        "direction_boundary": 0.5,
        "core_momentum": -0.6,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.797859
      },
      {
        "date": "2024-02-02",
        "close": 0.3,
        "direction_boundary": 0.6,
        "core_momentum": -0.5,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.85271
      },
      {
        "date": "2024-02-09",
        "close": 0.3,
        "direction_boundary": 0.5,
        "core_momentum": -0.4,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.85271
      },
      {
        "date": "2024-02-16",
        "close": 0.3,
        "direction_boundary": 0.5,
        "core_momentum": -0.4,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.85271
      },
      {
        "date": "2024-02-23",
        "close": 0.3,
        "direction_boundary": 0.5,
        "core_momentum": -0.4,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.85271
      },
      {
        "date": "2024-03-01",
        "close": 0.3,
        "direction_boundary": 0.4,
        "core_momentum": -0.25,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.85271
      },
      {
        "date": "2024-03-08",
        "close": 0.3,
        "direction_boundary": 0.3,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 1.805726
      },
      {
        "date": "2024-03-15",
        "close": 0.3,
        "direction_boundary": 0.3,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 1.805726
      },
      {
        "date": "2024-03-22",
        "close": 0.2,
        "direction_boundary": 0.3,
        "core_momentum": -0.333333,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.886494
      },
      {
        "date": "2024-03-29",
        "close": 0.3,
        "direction_boundary": 0.3,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 1.979458
      },
      {
        "date": "2024-04-05",
        "close": 0.3,
        "direction_boundary": 0.4,
        "core_momentum": -0.25,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.717868
      },
      {
        "date": "2024-04-12",
        "close": 0.3,
        "direction_boundary": 0.3,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 1.623241
      },
      {
        "date": "2024-04-19",
        "close": 0.3,
        "direction_boundary": 0.4,
        "core_momentum": -0.25,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.569402
      },
      {
        "date": "2024-04-26",
        "close": 0.3,
        "direction_boundary": 0.4,
        "core_momentum": -0.25,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.51785
      },
      {
        "date": "2024-05-03",
        "close": 0.2,
        "direction_boundary": 0.4,
        "core_momentum": -0.5,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.618649
      },
      {
        "date": "2024-05-10",
        "close": 0.17,
        "direction_boundary": 0.4,
        "core_momentum": -0.575,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.631159
      },
      {
        "date": "2024-05-17",
        "close": 0.32,
        "direction_boundary": 0.3,
        "core_momentum": 0.066667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.866908
      },
      {
        "date": "2024-05-24",
        "close": 0.275,
        "direction_boundary": 0.3,
        "core_momentum": -0.083333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.8791
      },
      {
        "date": "2024-05-31",
        "close": 0.32,
        "direction_boundary": 0.3,
        "core_momentum": 0.066667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.891353
      },
      {
        "date": "2024-06-07",
        "close": 0.38,
        "direction_boundary": 0.3,
        "core_momentum": 0.266667,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.90586
      },
      {
        "date": "2024-06-14",
        "close": 0.37,
        "direction_boundary": 0.4,
        "core_momentum": -0.075,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.906473
      },
      {
        "date": "2024-06-21",
        "close": 0.375,
        "direction_boundary": 0.3,
        "core_momentum": 0.25,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.810851
      },
      {
        "date": "2024-06-28",
        "close": 0.375,
        "direction_boundary": 0.3,
        "core_momentum": 0.25,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.725383
      },
      {
        "date": "2024-07-05",
        "close": 0.375,
        "direction_boundary": 0.4,
        "core_momentum": -0.0625,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.677776
      },
      {
        "date": "2024-07-12",
        "close": 0.37,
        "direction_boundary": 0.4,
        "core_momentum": -0.075,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.67784
      },
      {
        "date": "2024-07-19",
        "close": 0.37,
        "direction_boundary": 0.3,
        "core_momentum": 0.233333,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.626871
      },
      {
        "date": "2024-07-26",
        "close": 0.365,
        "direction_boundary": 0.4,
        "core_momentum": -0.0875,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.514536
      },
      {
        "date": "2024-08-02",
        "close": 0.34,
        "direction_boundary": 0.3,
        "core_momentum": 0.133333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.414821
      },
      {
        "date": "2024-08-09",
        "close": 0.17,
        "direction_boundary": 0.3,
        "core_momentum": -0.433333,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.714355
      },
      {
        "date": "2024-08-16",
        "close": 0.155,
        "direction_boundary": 0.3,
        "core_momentum": -0.483333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.716785
      },
      {
        "date": "2024-08-23",
        "close": 0.135,
        "direction_boundary": 0.3,
        "core_momentum": -0.55,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.723374
      },
      {
        "date": "2024-08-30",
        "close": 0.15,
        "direction_boundary": 0.3,
        "core_momentum": -0.5,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.733294
      },
      {
        "date": "2024-09-06",
        "close": 0.13,
        "direction_boundary": 0.4,
        "core_momentum": -0.675,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.740238
      },
      {
        "date": "2024-09-13",
        "close": 0.13,
        "direction_boundary": 0.4,
        "core_momentum": -0.675,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.740238
      },
      {
        "date": "2024-09-20",
        "close": 0.13,
        "direction_boundary": 0.4,
        "core_momentum": -0.675,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.655036
      },
      {
        "date": "2024-09-27",
        "close": 0.125,
        "direction_boundary": 0.4,
        "core_momentum": -0.6875,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.539069
      },
      {
        "date": "2024-10-04",
        "close": 0.13,
        "direction_boundary": 0.2,
        "core_momentum": -0.35,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.541744
      },
      {
        "date": "2024-10-11",
        "close": 0.125,
        "direction_boundary": 0.3,
        "core_momentum": -0.583333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.541067
      },
      {
        "date": "2024-10-18",
        "close": 0.12,
        "direction_boundary": 0.4,
        "core_momentum": -0.7,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.540322
      },
      {
        "date": "2024-10-25",
        "close": 0.12,
        "direction_boundary": 0.3,
        "core_momentum": -0.6,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.540322
      },
      {
        "date": "2024-11-01",
        "close": 0.12,
        "direction_boundary": 0.3,
        "core_momentum": -0.6,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.445095
      },
      {
        "date": "2024-11-08",
        "close": 0.085,
        "direction_boundary": 0.3,
        "core_momentum": -0.716667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.502139
      },
      {
        "date": "2024-11-15",
        "close": 0.095,
        "direction_boundary": 0.3,
        "core_momentum": -0.683333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.185116
      },
      {
        "date": "2024-11-22",
        "close": 0.1,
        "direction_boundary": 0.3,
        "core_momentum": -0.666667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.182607
      },
      {
        "date": "2024-11-29",
        "close": 0.095,
        "direction_boundary": 0.3,
        "core_momentum": -0.683333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.150284
      },
      {
        "date": "2024-12-06",
        "close": 0.09,
        "direction_boundary": 0.3,
        "core_momentum": -0.7,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.106255
      },
      {
        "date": "2024-12-13",
        "close": 0.095,
        "direction_boundary": 0.3,
        "core_momentum": -0.683333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.11607
      },
      {
        "date": "2024-12-20",
        "close": 0.095,
        "direction_boundary": 0.2,
        "core_momentum": -0.525,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.114644
      },
      {
        "date": "2024-12-27",
        "close": 0.1,
        "direction_boundary": 0.3,
        "core_momentum": -0.666667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.121751
      },
      {
        "date": "2025-01-03",
        "close": 0.095,
        "direction_boundary": 0.4,
        "core_momentum": -0.7625,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.119354
      },
      {
        "date": "2025-01-10",
        "close": 0.09,
        "direction_boundary": 0.4,
        "core_momentum": -0.775,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.117912
      },
      {
        "date": "2025-01-17",
        "close": 0.085,
        "direction_boundary": 0.3,
        "core_momentum": -0.716667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.115159
      },
      {
        "date": "2025-01-24",
        "close": 0.08,
        "direction_boundary": 0.2,
        "core_momentum": -0.6,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.113441
      },
      {
        "date": "2025-01-31",
        "close": 0.08,
        "direction_boundary": 0.3,
        "core_momentum": -0.733333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.116182
      },
      {
        "date": "2025-02-07",
        "close": 0.08,
        "direction_boundary": 0.3,
        "core_momentum": -0.733333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.634268
      },
      {
        "date": "2025-02-14",
        "close": 0.08,
        "direction_boundary": 0.3,
        "core_momentum": -0.733333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.628717
      },
      {
        "date": "2025-02-21",
        "close": 0.08,
        "direction_boundary": 0.3,
        "core_momentum": -0.733333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.608033
      },
      {
        "date": "2025-02-28",
        "close": 0.08,
        "direction_boundary": 0.3,
        "core_momentum": -0.733333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.581521
      },
      {
        "date": "2025-03-07",
        "close": 0.07,
        "direction_boundary": 0.3,
        "core_momentum": -0.766667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.577746
      },
      {
        "date": "2025-03-14",
        "close": 0.075,
        "direction_boundary": 0.3,
        "core_momentum": -0.75,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.591198
      },
      {
        "date": "2025-03-21",
        "close": 0.075,
        "direction_boundary": 0.2,
        "core_momentum": -0.625,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.591198
      },
      {
        "date": "2025-03-28",
        "close": 0.075,
        "direction_boundary": 0.3,
        "core_momentum": -0.75,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.591303
      },
      {
        "date": "2025-04-04",
        "close": 0.08,
        "direction_boundary": 0.3,
        "core_momentum": -0.733333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.597356
      },
      {
        "date": "2025-04-11",
        "close": 0.08,
        "direction_boundary": 0.3,
        "core_momentum": -0.733333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.597133
      },
      {
        "date": "2025-04-18",
        "close": 0.085,
        "direction_boundary": 0.3,
        "core_momentum": -0.716667,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.605607
      },
      {
        "date": "2025-04-25",
        "close": 0.08,
        "direction_boundary": 0.3,
        "core_momentum": -0.733333,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.608779
      },
      {
        "date": "2025-05-02",
        "close": 0.08,
        "direction_boundary": 0.2,
        "core_momentum": -0.6,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.608779
      },
      {
        "date": "2025-05-09",
        "close": 0.08,
        "direction_boundary": 0.17,
        "core_momentum": -0.529412,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.380979
      },
      {
        "date": "2025-05-16",
        "close": 0.075,
        "direction_boundary": 0.32,
        "core_momentum": -0.765625,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.353154
      },
      {
        "date": "2025-05-23",
        "close": 0.075,
        "direction_boundary": 0.275,
        "core_momentum": -0.727273,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.342619
      },
      {
        "date": "2025-05-30",
        "close": 0.08,
        "direction_boundary": 0.32,
        "core_momentum": -0.75,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.352917
      },
      {
        "date": "2025-06-06",
        "close": 0.075,
        "direction_boundary": 0.38,
        "core_momentum": -0.802632,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.356019
      },
      {
        "date": "2025-06-13",
        "close": 0.08,
        "direction_boundary": 0.37,
        "core_momentum": -0.783784,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.359887
      },
      {
        "date": "2025-06-20",
        "close": 0.075,
        "direction_boundary": 0.375,
        "core_momentum": -0.8,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.368541
      },
      {
        "date": "2025-06-27",
        "close": 0.08,
        "direction_boundary": 0.375,
        "core_momentum": -0.786667,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.373308
      },
      {
        "date": "2025-07-04",
        "close": 0.075,
        "direction_boundary": 0.375,
        "core_momentum": -0.8,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.376775
      },
      {
        "date": "2025-07-11",
        "close": 0.07,
        "direction_boundary": 0.37,
        "core_momentum": -0.810811,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.380884
      },
      {
        "date": "2025-07-18",
        "close": 0.075,
        "direction_boundary": 0.37,
        "core_momentum": -0.797297,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.389502
      },
      {
        "date": "2025-07-25",
        "close": 0.075,
        "direction_boundary": 0.365,
        "core_momentum": -0.794521,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.381111
      },
      {
        "date": "2025-08-01",
        "close": 0.075,
        "direction_boundary": 0.34,
        "core_momentum": -0.779412,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.381111
      },
      {
        "date": "2025-08-08",
        "close": 0.07,
        "direction_boundary": 0.17,
        "core_momentum": -0.588235,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.392065
      },
      {
        "date": "2025-08-15",
        "close": 0.07,
        "direction_boundary": 0.155,
        "core_momentum": -0.548387,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.392065
      },
      {
        "date": "2025-08-22",
        "close": 0.065,
        "direction_boundary": 0.135,
        "core_momentum": -0.518519,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.403428
      },
      {
        "date": "2025-08-29",
        "close": 0.065,
        "direction_boundary": 0.15,
        "core_momentum": -0.566667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.403428
      },
      {
        "date": "2025-09-05",
        "close": 0.065,
        "direction_boundary": 0.13,
        "core_momentum": -0.5,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.360536
      },
      {
        "date": "2025-09-12",
        "close": 0.065,
        "direction_boundary": 0.13,
        "core_momentum": -0.5,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.345418
      },
      {
        "date": "2025-09-19",
        "close": 0.06,
        "direction_boundary": 0.13,
        "core_momentum": -0.538462,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.360378
      },
      {
        "date": "2025-09-26",
        "close": 0.065,
        "direction_boundary": 0.125,
        "core_momentum": -0.48,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.380711
      },
      {
        "date": "2025-10-03",
        "close": 0.06,
        "direction_boundary": 0.13,
        "core_momentum": -0.538462,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.380307
      },
      {
        "date": "2025-10-10",
        "close": 0.055,
        "direction_boundary": 0.125,
        "core_momentum": -0.56,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.394134
      },
      {
        "date": "2025-10-17",
        "close": 0.05,
        "direction_boundary": 0.12,
        "core_momentum": -0.583333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.394081
      },
      {
        "date": "2025-10-24",
        "close": 0.045,
        "direction_boundary": 0.12,
        "core_momentum": -0.625,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.407854
      },
      {
        "date": "2025-10-31",
        "close": 0.05,
        "direction_boundary": 0.12,
        "core_momentum": -0.583333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.443868
      },
      {
        "date": "2025-11-07",
        "close": 0.05,
        "direction_boundary": 0.085,
        "core_momentum": -0.411765,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.443868
      },
      {
        "date": "2025-11-14",
        "close": 0.05,
        "direction_boundary": 0.095,
        "core_momentum": -0.473684,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.439357
      },
      {
        "date": "2025-11-21",
        "close": 0.05,
        "direction_boundary": 0.1,
        "core_momentum": -0.5,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.439357
      },
      {
        "date": "2025-11-28",
        "close": 0.04,
        "direction_boundary": 0.095,
        "core_momentum": -0.578947,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.509881
      },
      {
        "date": "2025-12-05",
        "close": 0.04,
        "direction_boundary": 0.09,
        "core_momentum": -0.555556,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.508144
      },
      {
        "date": "2025-12-12",
        "close": 0.04,
        "direction_boundary": 0.095,
        "core_momentum": -0.578947,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.493273
      },
      {
        "date": "2025-12-19",
        "close": 0.04,
        "direction_boundary": 0.095,
        "core_momentum": -0.578947,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.491477
      },
      {
        "date": "2025-12-26",
        "close": 0.04,
        "direction_boundary": 0.1,
        "core_momentum": -0.6,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.476085
      },
      {
        "date": "2026-01-02",
        "close": 0.04,
        "direction_boundary": 0.095,
        "core_momentum": -0.578947,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.474224
      },
      {
        "date": "2026-01-09",
        "close": 0.045,
        "direction_boundary": 0.09,
        "core_momentum": -0.5,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.508423
      },
      {
        "date": "2026-01-16",
        "close": 0.035,
        "direction_boundary": 0.085,
        "core_momentum": -0.588235,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.5879
      },
      {
        "date": "2026-01-23",
        "close": 0.025,
        "direction_boundary": 0.08,
        "core_momentum": -0.6875,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.723805
      },
      {
        "date": "2026-01-30",
        "close": 0.025,
        "direction_boundary": 0.08,
        "core_momentum": -0.6875,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.723805
      },
      {
        "date": "2026-02-06",
        "close": 0.025,
        "direction_boundary": 0.08,
        "core_momentum": -0.6875,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.725029
      },
      {
        "date": "2026-02-13",
        "close": 0.025,
        "direction_boundary": 0.08,
        "core_momentum": -0.6875,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.725029
      },
      {
        "date": "2026-02-20",
        "close": 0.025,
        "direction_boundary": 0.08,
        "core_momentum": -0.6875,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.725259
      },
      {
        "date": "2026-02-27",
        "close": 0.03,
        "direction_boundary": 0.08,
        "core_momentum": -0.625,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.78532
      },
      {
        "date": "2026-03-06",
        "close": 0.03,
        "direction_boundary": 0.07,
        "core_momentum": -0.571429,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.78532
      },
      {
        "date": "2026-03-13",
        "close": 0.035,
        "direction_boundary": 0.075,
        "core_momentum": -0.533333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.825082
      },
      {
        "date": "2026-03-20",
        "close": 0.035,
        "direction_boundary": 0.075,
        "core_momentum": -0.533333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.821631
      },
      {
        "date": "2026-03-27",
        "close": 0.03,
        "direction_boundary": 0.075,
        "core_momentum": -0.6,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.828341
      },
      {
        "date": "2026-04-03",
        "close": 0.03,
        "direction_boundary": 0.08,
        "core_momentum": -0.625,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.826053
      },
      {
        "date": "2026-04-10",
        "close": 0.025,
        "direction_boundary": 0.08,
        "core_momentum": -0.6875,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.850201
      },
      {
        "date": "2026-04-17",
        "close": 0.03,
        "direction_boundary": 0.085,
        "core_momentum": -0.647059,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.893814
      },
      {
        "date": "2026-04-24",
        "close": 0.03,
        "direction_boundary": 0.08,
        "core_momentum": -0.625,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.88551
      },
      {
        "date": "2026-05-01",
        "close": 0.03,
        "direction_boundary": 0.08,
        "core_momentum": -0.625,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.86862
      },
      {
        "date": "2026-05-08",
        "close": 0.015,
        "direction_boundary": 0.08,
        "core_momentum": -0.8125,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.274353
      },
      {
        "date": "2026-05-15",
        "close": 0.015,
        "direction_boundary": 0.075,
        "core_momentum": -0.8,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.274353
      },
      {
        "date": "2026-05-22",
        "close": 0.015,
        "direction_boundary": 0.075,
        "core_momentum": -0.8,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.274353
      },
      {
        "date": "2026-05-29",
        "close": 0.02,
        "direction_boundary": 0.08,
        "core_momentum": -0.75,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.328329
      },
      {
        "date": "2026-06-05",
        "close": 0.02,
        "direction_boundary": 0.075,
        "core_momentum": -0.733333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.328329
      },
      {
        "date": "2026-06-12",
        "close": 0.015,
        "direction_boundary": 0.08,
        "core_momentum": -0.8125,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.37584
      },
      {
        "date": "2026-06-19",
        "close": 0.025,
        "direction_boundary": 0.075,
        "core_momentum": -0.666667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.572206
      },
      {
        "date": "2026-06-26",
        "close": 0.025,
        "direction_boundary": 0.08,
        "core_momentum": -0.6875,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.572206
      },
      {
        "date": "2026-07-03",
        "close": 0.025,
        "direction_boundary": 0.075,
        "core_momentum": -0.666667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.572206
      },
      {
        "date": "2026-07-10",
        "close": 0.02,
        "direction_boundary": 0.07,
        "core_momentum": -0.714286,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.584323
      },
      {
        "date": "2026-07-17",
        "close": 0.02,
        "direction_boundary": 0.075,
        "core_momentum": -0.733333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.5525
      },
      {
        "date": "2026-07-24",
        "close": 0.025,
        "direction_boundary": 0.075,
        "core_momentum": -0.666667,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.519047
      },
      {
        "date": "2026-07-31",
        "close": 0.025,
        "direction_boundary": 0.075,
        "core_momentum": -0.666667,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.519047
      },
      {
        "date": "2026-08-07",
        "close": 0.03,
        "direction_boundary": 0.07,
        "core_momentum": -0.571429,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.539945
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 0.3,
        "volume": 393370
      },
      {
        "date": "2023-08-25",
        "close": 0.3,
        "volume": 199575
      },
      {
        "date": "2023-09-01",
        "close": 0.3,
        "volume": 820575
      },
      {
        "date": "2023-09-08",
        "close": 0.4,
        "volume": 1998445
      },
      {
        "date": "2023-09-15",
        "close": 0.4,
        "volume": 757215
      },
      {
        "date": "2023-09-22",
        "close": 0.4,
        "volume": 823860
      },
      {
        "date": "2023-09-29",
        "close": 0.4,
        "volume": 1174055
      },
      {
        "date": "2023-10-06",
        "close": 0.2,
        "volume": 369540
      },
      {
        "date": "2023-10-13",
        "close": 0.3,
        "volume": 761715
      },
      {
        "date": "2023-10-20",
        "close": 0.4,
        "volume": 425630
      },
      {
        "date": "2023-10-27",
        "close": 0.3,
        "volume": 400105
      },
      {
        "date": "2023-11-03",
        "close": 0.3,
        "volume": 173355
      },
      {
        "date": "2023-11-10",
        "close": 0.3,
        "volume": 119490
      },
      {
        "date": "2023-11-17",
        "close": 0.3,
        "volume": 129425
      },
      {
        "date": "2023-11-24",
        "close": 0.3,
        "volume": 105040
      },
      {
        "date": "2023-12-01",
        "close": 0.3,
        "volume": 612120
      },
      {
        "date": "2023-12-08",
        "close": 0.3,
        "volume": 361910
      },
      {
        "date": "2023-12-15",
        "close": 0.3,
        "volume": 60405
      },
      {
        "date": "2023-12-22",
        "close": 0.2,
        "volume": 409355
      },
      {
        "date": "2023-12-29",
        "close": 0.3,
        "volume": 193090
      },
      {
        "date": "2024-01-05",
        "close": 0.4,
        "volume": 3866640
      },
      {
        "date": "2024-01-12",
        "close": 0.4,
        "volume": 2429485
      },
      {
        "date": "2024-01-19",
        "close": 0.3,
        "volume": 3608075
      },
      {
        "date": "2024-01-26",
        "close": 0.2,
        "volume": 217435
      },
      {
        "date": "2024-02-02",
        "close": 0.3,
        "volume": 80380
      },
      {
        "date": "2024-02-09",
        "close": 0.3,
        "volume": 100440
      },
      {
        "date": "2024-02-16",
        "close": 0.3,
        "volume": 129590
      },
      {
        "date": "2024-02-23",
        "close": 0.3,
        "volume": 47475
      },
      {
        "date": "2024-03-01",
        "close": 0.3,
        "volume": 46950
      },
      {
        "date": "2024-03-08",
        "close": 0.3,
        "volume": 239830
      },
      {
        "date": "2024-03-15",
        "close": 0.3,
        "volume": 448615
      },
      {
        "date": "2024-03-22",
        "close": 0.2,
        "volume": 44135
      },
      {
        "date": "2024-03-29",
        "close": 0.3,
        "volume": 125790
      },
      {
        "date": "2024-04-05",
        "close": 0.3,
        "volume": 362225
      },
      {
        "date": "2024-04-12",
        "close": 0.3,
        "volume": 216980
      },
      {
        "date": "2024-04-19",
        "close": 0.3,
        "volume": 91600
      },
      {
        "date": "2024-04-26",
        "close": 0.3,
        "volume": 324440
      },
      {
        "date": "2024-05-03",
        "close": 0.2,
        "volume": 832135
      },
      {
        "date": "2024-05-10",
        "close": 0.17,
        "volume": 16169045
      },
      {
        "date": "2024-05-17",
        "close": 0.32,
        "volume": 21303400
      },
      {
        "date": "2024-05-24",
        "close": 0.275,
        "volume": 11068200
      },
      {
        "date": "2024-05-31",
        "close": 0.32,
        "volume": 11220400
      },
      {
        "date": "2024-06-07",
        "close": 0.38,
        "volume": 60267800
      },
      {
        "date": "2024-06-14",
        "close": 0.37,
        "volume": 68265900
      },
      {
        "date": "2024-06-21",
        "close": 0.375,
        "volume": 65903400
      },
      {
        "date": "2024-06-28",
        "close": 0.375,
        "volume": 117606900
      },
      {
        "date": "2024-07-05",
        "close": 0.375,
        "volume": 101820800
      },
      {
        "date": "2024-07-12",
        "close": 0.37,
        "volume": 108095600
      },
      {
        "date": "2024-07-19",
        "close": 0.37,
        "volume": 115262700
      },
      {
        "date": "2024-07-26",
        "close": 0.365,
        "volume": 139641200
      },
      {
        "date": "2024-08-02",
        "close": 0.34,
        "volume": 146627600
      },
      {
        "date": "2024-08-09",
        "close": 0.17,
        "volume": 258708700
      },
      {
        "date": "2024-08-16",
        "close": 0.155,
        "volume": 99888300
      },
      {
        "date": "2024-08-23",
        "close": 0.135,
        "volume": 37949200
      },
      {
        "date": "2024-08-30",
        "close": 0.15,
        "volume": 18121100
      },
      {
        "date": "2024-09-06",
        "close": 0.13,
        "volume": 10175900
      },
      {
        "date": "2024-09-13",
        "close": 0.13,
        "volume": 5073900
      },
      {
        "date": "2024-09-20",
        "close": 0.13,
        "volume": 4811300
      },
      {
        "date": "2024-09-27",
        "close": 0.125,
        "volume": 11989400
      },
      {
        "date": "2024-10-04",
        "close": 0.13,
        "volume": 2346900
      },
      {
        "date": "2024-10-11",
        "close": 0.125,
        "volume": 7427200
      },
      {
        "date": "2024-10-18",
        "close": 0.12,
        "volume": 4211800
      },
      {
        "date": "2024-10-25",
        "close": 0.12,
        "volume": 1848000
      },
      {
        "date": "2024-11-01",
        "close": 0.12,
        "volume": 32489700
      },
      {
        "date": "2024-11-08",
        "close": 0.085,
        "volume": 62591100
      },
      {
        "date": "2024-11-15",
        "close": 0.095,
        "volume": 17206500
      },
      {
        "date": "2024-11-22",
        "close": 0.1,
        "volume": 16764400
      },
      {
        "date": "2024-11-29",
        "close": 0.095,
        "volume": 13094900
      },
      {
        "date": "2024-12-06",
        "close": 0.09,
        "volume": 11788600
      },
      {
        "date": "2024-12-13",
        "close": 0.095,
        "volume": 9122800
      },
      {
        "date": "2024-12-20",
        "close": 0.095,
        "volume": 13925100
      },
      {
        "date": "2024-12-27",
        "close": 0.1,
        "volume": 7863400
      },
      {
        "date": "2025-01-03",
        "close": 0.095,
        "volume": 8384200
      },
      {
        "date": "2025-01-10",
        "close": 0.09,
        "volume": 9699600
      },
      {
        "date": "2025-01-17",
        "close": 0.085,
        "volume": 12689700
      },
      {
        "date": "2025-01-24",
        "close": 0.08,
        "volume": 9430600
      },
      {
        "date": "2025-01-31",
        "close": 0.08,
        "volume": 427100
      },
      {
        "date": "2025-02-07",
        "close": 0.08,
        "volume": 1167900
      },
      {
        "date": "2025-02-14",
        "close": 0.08,
        "volume": 2480300
      },
      {
        "date": "2025-02-21",
        "close": 0.08,
        "volume": 2896400
      },
      {
        "date": "2025-02-28",
        "close": 0.08,
        "volume": 1356700
      },
      {
        "date": "2025-03-07",
        "close": 0.07,
        "volume": 578500
      },
      {
        "date": "2025-03-14",
        "close": 0.075,
        "volume": 4623200
      },
      {
        "date": "2025-03-21",
        "close": 0.075,
        "volume": 3703500
      },
      {
        "date": "2025-03-28",
        "close": 0.075,
        "volume": 1880600
      },
      {
        "date": "2025-04-04",
        "close": 0.08,
        "volume": 1129100
      },
      {
        "date": "2025-04-11",
        "close": 0.08,
        "volume": 5940000
      },
      {
        "date": "2025-04-18",
        "close": 0.085,
        "volume": 2311700
      },
      {
        "date": "2025-04-25",
        "close": 0.08,
        "volume": 444800
      },
      {
        "date": "2025-05-02",
        "close": 0.08,
        "volume": 2856900
      },
      {
        "date": "2025-05-09",
        "close": 0.08,
        "volume": 3346000
      },
      {
        "date": "2025-05-16",
        "close": 0.075,
        "volume": 1098800
      },
      {
        "date": "2025-05-23",
        "close": 0.075,
        "volume": 2380300
      },
      {
        "date": "2025-05-30",
        "close": 0.08,
        "volume": 347600
      },
      {
        "date": "2025-06-06",
        "close": 0.075,
        "volume": 1716900
      },
      {
        "date": "2025-06-13",
        "close": 0.08,
        "volume": 1491700
      },
      {
        "date": "2025-06-20",
        "close": 0.075,
        "volume": 342900
      },
      {
        "date": "2025-06-27",
        "close": 0.08,
        "volume": 562600
      },
      {
        "date": "2025-07-04",
        "close": 0.075,
        "volume": 2559200
      },
      {
        "date": "2025-07-11",
        "close": 0.07,
        "volume": 43600
      },
      {
        "date": "2025-07-18",
        "close": 0.075,
        "volume": 572500
      },
      {
        "date": "2025-07-25",
        "close": 0.075,
        "volume": 1989100
      },
      {
        "date": "2025-08-01",
        "close": 0.075,
        "volume": 14302200
      },
      {
        "date": "2025-08-08",
        "close": 0.07,
        "volume": 15101400
      },
      {
        "date": "2025-08-15",
        "close": 0.07,
        "volume": 10608800
      },
      {
        "date": "2025-08-22",
        "close": 0.065,
        "volume": 15703700
      },
      {
        "date": "2025-08-29",
        "close": 0.065,
        "volume": 16710100
      },
      {
        "date": "2025-09-05",
        "close": 0.065,
        "volume": 5686800
      },
      {
        "date": "2025-09-12",
        "close": 0.065,
        "volume": 9179600
      },
      {
        "date": "2025-09-19",
        "close": 0.06,
        "volume": 5405000
      },
      {
        "date": "2025-09-26",
        "close": 0.065,
        "volume": 7839800
      },
      {
        "date": "2025-10-03",
        "close": 0.06,
        "volume": 16487100
      },
      {
        "date": "2025-10-10",
        "close": 0.055,
        "volume": 13419900
      },
      {
        "date": "2025-10-17",
        "close": 0.05,
        "volume": 4639000
      },
      {
        "date": "2025-10-24",
        "close": 0.045,
        "volume": 6113600
      },
      {
        "date": "2025-10-31",
        "close": 0.05,
        "volume": 2626800
      },
      {
        "date": "2025-11-07",
        "close": 0.05,
        "volume": 976600
      },
      {
        "date": "2025-11-14",
        "close": 0.05,
        "volume": 536600
      },
      {
        "date": "2025-11-21",
        "close": 0.05,
        "volume": 2685200
      },
      {
        "date": "2025-11-28",
        "close": 0.04,
        "volume": 2206800
      },
      {
        "date": "2025-12-05",
        "close": 0.04,
        "volume": 1021200
      },
      {
        "date": "2025-12-12",
        "close": 0.04,
        "volume": 959100
      },
      {
        "date": "2025-12-19",
        "close": 0.04,
        "volume": 3107700
      },
      {
        "date": "2025-12-26",
        "close": 0.04,
        "volume": 1048100
      },
      {
        "date": "2026-01-02",
        "close": 0.04,
        "volume": 695100
      },
      {
        "date": "2026-01-09",
        "close": 0.045,
        "volume": 1159800
      },
      {
        "date": "2026-01-16",
        "close": 0.035,
        "volume": 2826500
      },
      {
        "date": "2026-01-23",
        "close": 0.025,
        "volume": 17864700
      },
      {
        "date": "2026-01-30",
        "close": 0.025,
        "volume": 267100
      },
      {
        "date": "2026-02-06",
        "close": 0.025,
        "volume": 1669800
      },
      {
        "date": "2026-02-13",
        "close": 0.025,
        "volume": 1369300
      },
      {
        "date": "2026-02-20",
        "close": 0.025,
        "volume": 177600
      },
      {
        "date": "2026-02-27",
        "close": 0.03,
        "volume": 1833000
      },
      {
        "date": "2026-03-06",
        "close": 0.03,
        "volume": 2076900
      },
      {
        "date": "2026-03-13",
        "close": 0.035,
        "volume": 4097900
      },
      {
        "date": "2026-03-20",
        "close": 0.035,
        "volume": 1165800
      },
      {
        "date": "2026-03-27",
        "close": 0.03,
        "volume": 711700
      },
      {
        "date": "2026-04-03",
        "close": 0.03,
        "volume": 1430200
      },
      {
        "date": "2026-04-10",
        "close": 0.025,
        "volume": 536600
      },
      {
        "date": "2026-04-17",
        "close": 0.03,
        "volume": 424200
      },
      {
        "date": "2026-04-24",
        "close": 0.03,
        "volume": 177500
      },
      {
        "date": "2026-05-01",
        "close": 0.03,
        "volume": 1287900
      },
      {
        "date": "2026-05-08",
        "close": 0.015,
        "volume": 20015900
      },
      {
        "date": "2026-05-15",
        "close": 0.015,
        "volume": 2383800
      },
      {
        "date": "2026-05-22",
        "close": 0.015,
        "volume": 941700
      },
      {
        "date": "2026-05-29",
        "close": 0.02,
        "volume": 876800
      },
      {
        "date": "2026-06-05",
        "close": 0.02,
        "volume": 128100
      },
      {
        "date": "2026-06-12",
        "close": 0.015,
        "volume": 8400
      },
      {
        "date": "2026-06-19",
        "close": 0.025,
        "volume": 1811100
      },
      {
        "date": "2026-06-26",
        "close": 0.025,
        "volume": 311000
      },
      {
        "date": "2026-07-03",
        "close": 0.025,
        "volume": 6200
      },
      {
        "date": "2026-07-10",
        "close": 0.02,
        "volume": 484400
      },
      {
        "date": "2026-07-17",
        "close": 0.02,
        "volume": 863800
      },
      {
        "date": "2026-07-24",
        "close": 0.025,
        "volume": 598200
      },
      {
        "date": "2026-07-31",
        "close": 0.025,
        "volume": 579400
      },
      {
        "date": "2026-08-07",
        "close": 0.03,
        "volume": 2089000
      }
    ],
    "sharemaestro_context": {
      "trend": 0.025333,
      "fair_value": 0.146923,
      "market_activity": -10.927729,
      "market_dynamics": 0.865232,
      "relative_strength": -22.229827
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 8,
        "median_return": -0.125,
        "directional_follow_through": 0.5,
        "regime_survival": 0.875,
        "conditional_difference": -0.111667,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 3,
        "median_return": 0.0,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": 0.2,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": -0.425,
        "directional_follow_through": 1.0,
        "regime_survival": 0.5,
        "conditional_difference": -0.05,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": -0.675,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.075,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "neutral",
        "start": "2024-04-12",
        "end": "2024-04-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-04-19",
        "end": "2024-05-10",
        "tenure": "Brief",
        "return": -0.433333
      },
      {
        "direction": "positive",
        "start": "2024-05-17",
        "end": "2024-05-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-05-24",
        "end": "2024-05-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-05-31",
        "end": "2024-06-07",
        "tenure": "Brief",
        "return": 0.1875
      },
      {
        "direction": "negative",
        "start": "2024-06-14",
        "end": "2024-06-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-06-21",
        "end": "2024-06-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-07-05",
        "end": "2024-07-12",
        "tenure": "Brief",
        "return": -0.013333
      },
      {
        "direction": "positive",
        "start": "2024-07-19",
        "end": "2024-07-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-07-26",
        "end": "2024-07-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-08-02",
        "end": "2024-08-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-08-09",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.823529
      }
    ]
  }
}