{
  "ticker": {
    "uuid": "f16e0e5e-993a-4366-89bb-0625a8e973ae",
    "symbol": "459580",
    "name": "Samsung Kodex Cd Rate Active Etf(Synth)",
    "exchange": "KSC",
    "country": "KR",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 1074285.0,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 1050496.375,
    "boundary_margin": 0.022645,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.00454,
    "volatility_stability": 1.3368,
    "risk_context": 1.5,
    "current_regime": {
      "move": 0.06007,
      "interruption": -0.001863,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 2.3% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2024-06-07",
        "close": 1013409.125,
        "direction_boundary": 977153.1875,
        "core_momentum": 0.037104,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.000362
      },
      {
        "date": "2024-06-14",
        "close": 1014102.0625,
        "direction_boundary": 977841.1875,
        "core_momentum": 0.037083,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.000358
      },
      {
        "date": "2024-06-21",
        "close": 1014790.25,
        "direction_boundary": 978548.625,
        "core_momentum": 0.037036,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.000299
      },
      {
        "date": "2024-06-28",
        "close": 1015487.9375,
        "direction_boundary": 979246.4375,
        "core_momentum": 0.03701,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.000293
      },
      {
        "date": "2024-07-05",
        "close": 1016176.0,
        "direction_boundary": 979983.3125,
        "core_momentum": 0.036932,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.000267
      },
      {
        "date": "2024-07-12",
        "close": 1016849.3125,
        "direction_boundary": 980681.0625,
        "core_momentum": 0.036881,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.000269
      },
      {
        "date": "2024-07-19",
        "close": 1017527.5625,
        "direction_boundary": 981398.5625,
        "core_momentum": 0.036814,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.00027
      },
      {
        "date": "2024-07-26",
        "close": 1018205.9375,
        "direction_boundary": 982110.875,
        "core_momentum": 0.036753,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.00027
      },
      {
        "date": "2024-08-02",
        "close": 1018874.375,
        "direction_boundary": 982793.9375,
        "core_momentum": 0.036712,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.000272
      },
      {
        "date": "2024-08-09",
        "close": 1019552.75,
        "direction_boundary": 983589.3125,
        "core_momentum": 0.036563,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.000212
      },
      {
        "date": "2024-08-16",
        "close": 1020221.3125,
        "direction_boundary": 984170.0625,
        "core_momentum": 0.036631,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.000164
      },
      {
        "date": "2024-08-23",
        "close": 1020919.0,
        "direction_boundary": 984853.25,
        "core_momentum": 0.03662,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.000161
      },
      {
        "date": "2024-08-30",
        "close": 1021587.5625,
        "direction_boundary": 985560.875,
        "core_momentum": 0.036555,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.000162
      },
      {
        "date": "2024-09-06",
        "close": 1022260.875,
        "direction_boundary": 986258.5625,
        "core_momentum": 0.036504,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.000163
      },
      {
        "date": "2024-09-13",
        "close": 1023227.0625,
        "direction_boundary": 986966.1875,
        "core_momentum": 0.03674,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.000409
      },
      {
        "date": "2024-09-20",
        "close": 1023632.1875,
        "direction_boundary": 987678.625,
        "core_momentum": 0.036402,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.000572
      },
      {
        "date": "2024-09-27",
        "close": 1024403.25,
        "direction_boundary": 988620.4375,
        "core_momentum": 0.036195,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.000583
      },
      {
        "date": "2024-10-04",
        "close": 1025032.5625,
        "direction_boundary": 989225.5,
        "core_momentum": 0.036197,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.000589
      },
      {
        "date": "2024-10-11",
        "close": 1025749.9375,
        "direction_boundary": 989820.9375,
        "core_momentum": 0.036298,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.00059
      },
      {
        "date": "2024-10-18",
        "close": 1026335.4375,
        "direction_boundary": 990518.6875,
        "core_momentum": 0.03616,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.000607
      },
      {
        "date": "2024-10-25",
        "close": 1026960.1875,
        "direction_boundary": 991231.0,
        "core_momentum": 0.036045,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.000613
      },
      {
        "date": "2024-11-01",
        "close": 1027628.6875,
        "direction_boundary": 991909.3125,
        "core_momentum": 0.036011,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.000602
      },
      {
        "date": "2024-11-08",
        "close": 1028307.0,
        "direction_boundary": 992616.875,
        "core_momentum": 0.035956,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.000595
      },
      {
        "date": "2024-11-15",
        "close": 1028951.0625,
        "direction_boundary": 993309.75,
        "core_momentum": 0.035881,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.000598
      },
      {
        "date": "2024-11-22",
        "close": 1029629.375,
        "direction_boundary": 994012.4375,
        "core_momentum": 0.035831,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.000597
      },
      {
        "date": "2024-11-29",
        "close": 1030258.75,
        "direction_boundary": 994715.125,
        "core_momentum": 0.035732,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.000601
      },
      {
        "date": "2024-12-06",
        "close": 1030907.8125,
        "direction_boundary": 995432.4375,
        "core_momentum": 0.035638,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.000602
      },
      {
        "date": "2024-12-13",
        "close": 1031556.75,
        "direction_boundary": 996154.5625,
        "core_momentum": 0.035539,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.000602
      },
      {
        "date": "2024-12-20",
        "close": 1032200.875,
        "direction_boundary": 996974.375,
        "core_momentum": 0.035333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.000602
      },
      {
        "date": "2024-12-27",
        "close": 1033020.5,
        "direction_boundary": 997696.5625,
        "core_momentum": 0.035405,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.000632
      },
      {
        "date": "2025-01-03",
        "close": 1033479.25,
        "direction_boundary": 998291.875,
        "core_momentum": 0.035248,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.000697
      },
      {
        "date": "2025-01-10",
        "close": 1034103.875,
        "direction_boundary": 998970.125,
        "core_momentum": 0.03517,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.0007
      },
      {
        "date": "2025-01-17",
        "close": 1034684.75,
        "direction_boundary": 999653.375,
        "core_momentum": 0.035044,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.000709
      },
      {
        "date": "2025-01-24",
        "close": 1035826.5625,
        "direction_boundary": 1000331.625,
        "core_momentum": 0.035483,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.000954
      },
      {
        "date": "2025-01-31",
        "close": 1035919.25,
        "direction_boundary": 1001019.625,
        "core_momentum": 0.034864,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001239
      },
      {
        "date": "2025-02-07",
        "close": 1036465.8125,
        "direction_boundary": 1001820.0,
        "core_momentum": 0.034583,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001248
      },
      {
        "date": "2025-02-14",
        "close": 1037065.8125,
        "direction_boundary": 1002400.6875,
        "core_momentum": 0.034582,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.00125
      },
      {
        "date": "2025-02-21",
        "close": 1037656.4375,
        "direction_boundary": 1003103.25,
        "core_momentum": 0.034446,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.00125
      },
      {
        "date": "2025-02-28",
        "close": 1038276.125,
        "direction_boundary": 1003801.0625,
        "core_momentum": 0.034345,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.00125
      },
      {
        "date": "2025-03-07",
        "close": 1038798.1875,
        "direction_boundary": 1004489.25,
        "core_momentum": 0.034156,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001259
      },
      {
        "date": "2025-03-14",
        "close": 1039369.25,
        "direction_boundary": 1005177.0625,
        "core_momentum": 0.034016,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.00117
      },
      {
        "date": "2025-03-21",
        "close": 1039930.25,
        "direction_boundary": 1005860.3125,
        "core_momentum": 0.033871,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001136
      },
      {
        "date": "2025-03-28",
        "close": 1040486.625,
        "direction_boundary": 1006548.4375,
        "core_momentum": 0.033717,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.00112
      },
      {
        "date": "2025-04-04",
        "close": 1041052.6875,
        "direction_boundary": 1007236.4375,
        "core_momentum": 0.033573,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001122
      },
      {
        "date": "2025-04-11",
        "close": 1041589.5625,
        "direction_boundary": 1007919.4375,
        "core_momentum": 0.033406,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001118
      },
      {
        "date": "2025-04-18",
        "close": 1042126.375,
        "direction_boundary": 1008597.8125,
        "core_momentum": 0.033243,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001122
      },
      {
        "date": "2025-04-25",
        "close": 1042662.8125,
        "direction_boundary": 1009290.6875,
        "core_momentum": 0.033065,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001126
      },
      {
        "date": "2025-05-02",
        "close": 1043350.9375,
        "direction_boundary": 1010047.125,
        "core_momentum": 0.032973,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001127
      },
      {
        "date": "2025-05-09",
        "close": 1043731.625,
        "direction_boundary": 1010657.1875,
        "core_momentum": 0.032726,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001161
      },
      {
        "date": "2025-05-16",
        "close": 1044273.3125,
        "direction_boundary": 1011345.0625,
        "core_momentum": 0.032559,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001161
      },
      {
        "date": "2025-05-23",
        "close": 1044824.625,
        "direction_boundary": 1012038.125,
        "core_momentum": 0.032397,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001155
      },
      {
        "date": "2025-05-30",
        "close": 1045361.3125,
        "direction_boundary": 1012721.125,
        "core_momentum": 0.03223,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001155
      },
      {
        "date": "2025-06-06",
        "close": 1045878.75,
        "direction_boundary": 1013409.125,
        "core_momentum": 0.03204,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001153
      },
      {
        "date": "2025-06-13",
        "close": 1046425.4375,
        "direction_boundary": 1014102.0625,
        "core_momentum": 0.031874,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001149
      },
      {
        "date": "2025-06-20",
        "close": 1046971.8125,
        "direction_boundary": 1014790.25,
        "core_momentum": 0.031713,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001145
      },
      {
        "date": "2025-06-27",
        "close": 1047503.625,
        "direction_boundary": 1015487.9375,
        "core_momentum": 0.031527,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001088
      },
      {
        "date": "2025-07-04",
        "close": 1047977.1875,
        "direction_boundary": 1016176.0,
        "core_momentum": 0.031295,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001087
      },
      {
        "date": "2025-07-11",
        "close": 1048479.5,
        "direction_boundary": 1016849.3125,
        "core_momentum": 0.031106,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001085
      },
      {
        "date": "2025-07-18",
        "close": 1048987.0,
        "direction_boundary": 1017527.5625,
        "core_momentum": 0.030918,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001086
      },
      {
        "date": "2025-07-25",
        "close": 1049489.875,
        "direction_boundary": 1018205.9375,
        "core_momentum": 0.030725,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.000703
      },
      {
        "date": "2025-08-01",
        "close": 1049992.875,
        "direction_boundary": 1018874.375,
        "core_momentum": 0.030542,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.000373
      },
      {
        "date": "2025-08-08",
        "close": 1050496.375,
        "direction_boundary": 1019552.75,
        "core_momentum": 0.03035,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.000377
      },
      {
        "date": "2025-08-15",
        "close": 1050995.25,
        "direction_boundary": 1020221.3125,
        "core_momentum": 0.030164,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.000371
      },
      {
        "date": "2025-08-22",
        "close": 1051504.125,
        "direction_boundary": 1020919.0,
        "core_momentum": 0.029958,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.000364
      },
      {
        "date": "2025-08-29",
        "close": 1052014.125,
        "direction_boundary": 1021587.5625,
        "core_momentum": 0.029784,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.000342
      },
      {
        "date": "2025-09-05",
        "close": 1052518.875,
        "direction_boundary": 1022260.875,
        "core_momentum": 0.029599,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.000344
      },
      {
        "date": "2025-09-12",
        "close": 1053023.375,
        "direction_boundary": 1023227.0625,
        "core_momentum": 0.02912,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.00034
      },
      {
        "date": "2025-09-19",
        "close": 1053518.375,
        "direction_boundary": 1023632.1875,
        "core_momentum": 0.029196,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.000338
      },
      {
        "date": "2025-09-26",
        "close": 1054018.125,
        "direction_boundary": 1024403.25,
        "core_momentum": 0.028909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.000336
      },
      {
        "date": "2025-10-03",
        "close": 1054936.375,
        "direction_boundary": 1025032.5625,
        "core_momentum": 0.029174,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.000616
      },
      {
        "date": "2025-10-10",
        "close": 1055010.0,
        "direction_boundary": 1025749.9375,
        "core_momentum": 0.028526,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.000867
      },
      {
        "date": "2025-10-17",
        "close": 1055525.75,
        "direction_boundary": 1026335.4375,
        "core_momentum": 0.028441,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.000866
      },
      {
        "date": "2025-10-24",
        "close": 1056061.125,
        "direction_boundary": 1026960.1875,
        "core_momentum": 0.028337,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.000866
      },
      {
        "date": "2025-10-31",
        "close": 1056601.875,
        "direction_boundary": 1027628.6875,
        "core_momentum": 0.028194,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.000832
      },
      {
        "date": "2025-11-07",
        "close": 1057123.375,
        "direction_boundary": 1028307.0,
        "core_momentum": 0.028023,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.000813
      },
      {
        "date": "2025-11-14",
        "close": 1057635.125,
        "direction_boundary": 1028951.0625,
        "core_momentum": 0.027877,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.000812
      },
      {
        "date": "2025-11-21",
        "close": 1058151.875,
        "direction_boundary": 1029629.375,
        "core_momentum": 0.027702,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.00081
      },
      {
        "date": "2025-11-28",
        "close": 1058682.125,
        "direction_boundary": 1030258.75,
        "core_momentum": 0.027589,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.00081
      },
      {
        "date": "2025-12-05",
        "close": 1059244.125,
        "direction_boundary": 1030907.8125,
        "core_momentum": 0.027487,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.000812
      },
      {
        "date": "2025-12-12",
        "close": 1059821.25,
        "direction_boundary": 1031556.75,
        "core_momentum": 0.0274,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.000814
      },
      {
        "date": "2025-12-19",
        "close": 1060393.25,
        "direction_boundary": 1032200.875,
        "core_momentum": 0.027313,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.000816
      },
      {
        "date": "2025-12-26",
        "close": 1061014.625,
        "direction_boundary": 1033020.5,
        "core_momentum": 0.027099,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.000827
      },
      {
        "date": "2026-01-02",
        "close": 1061599.0,
        "direction_boundary": 1033479.25,
        "core_momentum": 0.027209,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.000828
      },
      {
        "date": "2026-01-09",
        "close": 1062182.125,
        "direction_boundary": 1034103.875,
        "core_momentum": 0.027152,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.000831
      },
      {
        "date": "2026-01-16",
        "close": 1062760.5,
        "direction_boundary": 1034684.75,
        "core_momentum": 0.027135,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.000833
      },
      {
        "date": "2026-01-23",
        "close": 1063314.125,
        "direction_boundary": 1035826.5625,
        "core_momentum": 0.026537,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.000833
      },
      {
        "date": "2026-01-30",
        "close": 1063835.75,
        "direction_boundary": 1035919.25,
        "core_momentum": 0.026949,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.000832
      },
      {
        "date": "2026-02-06",
        "close": 1064395.75,
        "direction_boundary": 1036465.8125,
        "core_momentum": 0.026947,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.000832
      },
      {
        "date": "2026-02-13",
        "close": 1065208.25,
        "direction_boundary": 1037065.8125,
        "core_momentum": 0.027137,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.000904
      },
      {
        "date": "2026-02-20",
        "close": 1065520.25,
        "direction_boundary": 1037656.4375,
        "core_momentum": 0.026853,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.000955
      },
      {
        "date": "2026-02-27",
        "close": 1066176.375,
        "direction_boundary": 1038276.125,
        "core_momentum": 0.026872,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.000965
      },
      {
        "date": "2026-03-06",
        "close": 1066658.125,
        "direction_boundary": 1038798.1875,
        "core_momentum": 0.026819,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.000968
      },
      {
        "date": "2026-03-13",
        "close": 1067234.25,
        "direction_boundary": 1039369.25,
        "core_momentum": 0.02681,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.000967
      },
      {
        "date": "2026-03-20",
        "close": 1067805.5,
        "direction_boundary": 1039930.25,
        "core_momentum": 0.026805,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.000966
      },
      {
        "date": "2026-03-27",
        "close": 1068381.5,
        "direction_boundary": 1040486.625,
        "core_momentum": 0.026809,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.000964
      },
      {
        "date": "2026-04-03",
        "close": 1068952.0,
        "direction_boundary": 1041052.6875,
        "core_momentum": 0.026799,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.000822
      },
      {
        "date": "2026-04-10",
        "close": 1069519.5,
        "direction_boundary": 1041589.5625,
        "core_momentum": 0.026815,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.000526
      },
      {
        "date": "2026-04-17",
        "close": 1070086.875,
        "direction_boundary": 1042126.375,
        "core_momentum": 0.02683,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.000523
      },
      {
        "date": "2026-04-24",
        "close": 1070664.375,
        "direction_boundary": 1042662.8125,
        "core_momentum": 0.026856,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.000523
      },
      {
        "date": "2026-05-01",
        "close": 1068669.75,
        "direction_boundary": 1043350.9375,
        "core_momentum": 0.024267,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.00336
      },
      {
        "date": "2026-05-08",
        "close": 1069167.375,
        "direction_boundary": 1043731.625,
        "core_momentum": 0.02437,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.003359
      },
      {
        "date": "2026-05-15",
        "close": 1069739.75,
        "direction_boundary": 1044273.3125,
        "core_momentum": 0.024387,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.003362
      },
      {
        "date": "2026-05-22",
        "close": 1070406.5,
        "direction_boundary": 1044824.625,
        "core_momentum": 0.024484,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.003371
      },
      {
        "date": "2026-05-29",
        "close": 1070907.875,
        "direction_boundary": 1045361.3125,
        "core_momentum": 0.024438,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.00337
      },
      {
        "date": "2026-06-05",
        "close": 1071501.375,
        "direction_boundary": 1045878.75,
        "core_momentum": 0.024499,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.003371
      },
      {
        "date": "2026-06-12",
        "close": 1072089.875,
        "direction_boundary": 1046425.4375,
        "core_momentum": 0.024526,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.003372
      },
      {
        "date": "2026-06-19",
        "close": 1072683.375,
        "direction_boundary": 1046971.8125,
        "core_momentum": 0.024558,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.003373
      },
      {
        "date": "2026-06-26",
        "close": 1070803.0,
        "direction_boundary": 1047503.625,
        "core_momentum": 0.022243,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.004536
      },
      {
        "date": "2026-07-03",
        "close": 1071389.625,
        "direction_boundary": 1047977.1875,
        "core_momentum": 0.022341,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.004535
      },
      {
        "date": "2026-07-10",
        "close": 1071968.25,
        "direction_boundary": 1048479.5,
        "core_momentum": 0.022403,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.004535
      },
      {
        "date": "2026-07-17",
        "close": 1072551.875,
        "direction_boundary": 1048987.0,
        "core_momentum": 0.022464,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.004535
      },
      {
        "date": "2026-07-24",
        "close": 1073130.625,
        "direction_boundary": 1049489.875,
        "core_momentum": 0.022526,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.004536
      },
      {
        "date": "2026-07-31",
        "close": 1073705.0,
        "direction_boundary": 1049992.875,
        "core_momentum": 0.022583,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.004539
      },
      {
        "date": "2026-08-07",
        "close": 1074285.0,
        "direction_boundary": 1050496.375,
        "core_momentum": 0.022645,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.00454
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 984170.0625,
        "volume": 8110935
      },
      {
        "date": "2023-08-25",
        "close": 984853.25,
        "volume": 9812423
      },
      {
        "date": "2023-09-01",
        "close": 985560.875,
        "volume": 9723838
      },
      {
        "date": "2023-09-08",
        "close": 986258.5625,
        "volume": 8415752
      },
      {
        "date": "2023-09-15",
        "close": 986966.1875,
        "volume": 15174413
      },
      {
        "date": "2023-09-22",
        "close": 987678.625,
        "volume": 10047998
      },
      {
        "date": "2023-09-29",
        "close": 988620.4375,
        "volume": 693558
      },
      {
        "date": "2023-10-06",
        "close": 989225.5,
        "volume": 436877
      },
      {
        "date": "2023-10-13",
        "close": 989820.9375,
        "volume": 393174
      },
      {
        "date": "2023-10-20",
        "close": 990518.6875,
        "volume": 345803
      },
      {
        "date": "2023-10-27",
        "close": 991231.0,
        "volume": 393194
      },
      {
        "date": "2023-11-03",
        "close": 991909.3125,
        "volume": 410771
      },
      {
        "date": "2023-11-10",
        "close": 992616.875,
        "volume": 681411
      },
      {
        "date": "2023-11-17",
        "close": 993309.75,
        "volume": 1028788
      },
      {
        "date": "2023-11-24",
        "close": 994012.4375,
        "volume": 1184398
      },
      {
        "date": "2023-12-01",
        "close": 994715.125,
        "volume": 1373243
      },
      {
        "date": "2023-12-08",
        "close": 995432.4375,
        "volume": 1459499
      },
      {
        "date": "2023-12-15",
        "close": 996154.5625,
        "volume": 1561388
      },
      {
        "date": "2023-12-22",
        "close": 996974.375,
        "volume": 1648104
      },
      {
        "date": "2023-12-29",
        "close": 997696.5625,
        "volume": 713541
      },
      {
        "date": "2024-01-05",
        "close": 998291.875,
        "volume": 1037033
      },
      {
        "date": "2024-01-12",
        "close": 998970.125,
        "volume": 1631018
      },
      {
        "date": "2024-01-19",
        "close": 999653.375,
        "volume": 1166594
      },
      {
        "date": "2024-01-26",
        "close": 1000331.625,
        "volume": 1421480
      },
      {
        "date": "2024-02-02",
        "close": 1001019.625,
        "volume": 1167229
      },
      {
        "date": "2024-02-09",
        "close": 1001820.0,
        "volume": 1408166
      },
      {
        "date": "2024-02-16",
        "close": 1002400.6875,
        "volume": 1730659
      },
      {
        "date": "2024-02-23",
        "close": 1003103.25,
        "volume": 2247194
      },
      {
        "date": "2024-03-01",
        "close": 1003801.0625,
        "volume": 1821810
      },
      {
        "date": "2024-03-08",
        "close": 1004489.25,
        "volume": 2001208
      },
      {
        "date": "2024-03-15",
        "close": 1005177.0625,
        "volume": 2468364
      },
      {
        "date": "2024-03-22",
        "close": 1005860.3125,
        "volume": 1817350
      },
      {
        "date": "2024-03-29",
        "close": 1006548.4375,
        "volume": 1567920
      },
      {
        "date": "2024-04-05",
        "close": 1007236.4375,
        "volume": 1354445
      },
      {
        "date": "2024-04-12",
        "close": 1007919.4375,
        "volume": 1516293
      },
      {
        "date": "2024-04-19",
        "close": 1008597.8125,
        "volume": 1940847
      },
      {
        "date": "2024-04-26",
        "close": 1009290.6875,
        "volume": 1805888
      },
      {
        "date": "2024-05-03",
        "close": 1010047.125,
        "volume": 954883
      },
      {
        "date": "2024-05-10",
        "close": 1010657.1875,
        "volume": 1175206
      },
      {
        "date": "2024-05-17",
        "close": 1011345.0625,
        "volume": 1216393
      },
      {
        "date": "2024-05-24",
        "close": 1012038.125,
        "volume": 1365742
      },
      {
        "date": "2024-05-31",
        "close": 1012721.125,
        "volume": 1814607
      },
      {
        "date": "2024-06-07",
        "close": 1013409.125,
        "volume": 1551727
      },
      {
        "date": "2024-06-14",
        "close": 1014102.0625,
        "volume": 1722960
      },
      {
        "date": "2024-06-21",
        "close": 1014790.25,
        "volume": 2090801
      },
      {
        "date": "2024-06-28",
        "close": 1015487.9375,
        "volume": 3247934
      },
      {
        "date": "2024-07-05",
        "close": 1016176.0,
        "volume": 2299810
      },
      {
        "date": "2024-07-12",
        "close": 1016849.3125,
        "volume": 2797507
      },
      {
        "date": "2024-07-19",
        "close": 1017527.5625,
        "volume": 3258670
      },
      {
        "date": "2024-07-26",
        "close": 1018205.9375,
        "volume": 2716979
      },
      {
        "date": "2024-08-02",
        "close": 1018874.375,
        "volume": 3878074
      },
      {
        "date": "2024-08-09",
        "close": 1019552.75,
        "volume": 7878292
      },
      {
        "date": "2024-08-16",
        "close": 1020221.3125,
        "volume": 6281830
      },
      {
        "date": "2024-08-23",
        "close": 1020919.0,
        "volume": 10241983
      },
      {
        "date": "2024-08-30",
        "close": 1021587.5625,
        "volume": 1808955
      },
      {
        "date": "2024-09-06",
        "close": 1022260.875,
        "volume": 1312326
      },
      {
        "date": "2024-09-13",
        "close": 1023227.0625,
        "volume": 2051346
      },
      {
        "date": "2024-09-20",
        "close": 1023632.1875,
        "volume": 984559
      },
      {
        "date": "2024-09-27",
        "close": 1024403.25,
        "volume": 2416686
      },
      {
        "date": "2024-10-04",
        "close": 1025032.5625,
        "volume": 1018863
      },
      {
        "date": "2024-10-11",
        "close": 1025749.9375,
        "volume": 863882
      },
      {
        "date": "2024-10-18",
        "close": 1026335.4375,
        "volume": 1472511
      },
      {
        "date": "2024-10-25",
        "close": 1026960.1875,
        "volume": 1360071
      },
      {
        "date": "2024-11-01",
        "close": 1027628.6875,
        "volume": 1144518
      },
      {
        "date": "2024-11-08",
        "close": 1028307.0,
        "volume": 983507
      },
      {
        "date": "2024-11-15",
        "close": 1028951.0625,
        "volume": 1126798
      },
      {
        "date": "2024-11-22",
        "close": 1029629.375,
        "volume": 952927
      },
      {
        "date": "2024-11-29",
        "close": 1030258.75,
        "volume": 1011528
      },
      {
        "date": "2024-12-06",
        "close": 1030907.8125,
        "volume": 1015306
      },
      {
        "date": "2024-12-13",
        "close": 1031556.75,
        "volume": 1137356
      },
      {
        "date": "2024-12-20",
        "close": 1032200.875,
        "volume": 1401256
      },
      {
        "date": "2024-12-27",
        "close": 1033020.5,
        "volume": 974832
      },
      {
        "date": "2025-01-03",
        "close": 1033479.25,
        "volume": 812740
      },
      {
        "date": "2025-01-10",
        "close": 1034103.875,
        "volume": 1945020
      },
      {
        "date": "2025-01-17",
        "close": 1034684.75,
        "volume": 1537058
      },
      {
        "date": "2025-01-24",
        "close": 1035826.5625,
        "volume": 1579701
      },
      {
        "date": "2025-01-31",
        "close": 1035919.25,
        "volume": 461601
      },
      {
        "date": "2025-02-07",
        "close": 1036465.8125,
        "volume": 1461396
      },
      {
        "date": "2025-02-14",
        "close": 1037065.8125,
        "volume": 1240931
      },
      {
        "date": "2025-02-21",
        "close": 1037656.4375,
        "volume": 1247458
      },
      {
        "date": "2025-02-28",
        "close": 1038276.125,
        "volume": 1580163
      },
      {
        "date": "2025-03-07",
        "close": 1038798.1875,
        "volume": 1062749
      },
      {
        "date": "2025-03-14",
        "close": 1039369.25,
        "volume": 1290738
      },
      {
        "date": "2025-03-21",
        "close": 1039930.25,
        "volume": 1153557
      },
      {
        "date": "2025-03-28",
        "close": 1040486.625,
        "volume": 1077178
      },
      {
        "date": "2025-04-04",
        "close": 1041052.6875,
        "volume": 1447006
      },
      {
        "date": "2025-04-11",
        "close": 1041589.5625,
        "volume": 1786089
      },
      {
        "date": "2025-04-18",
        "close": 1042126.375,
        "volume": 1791935
      },
      {
        "date": "2025-04-25",
        "close": 1042662.8125,
        "volume": 1145194
      },
      {
        "date": "2025-05-02",
        "close": 1043350.9375,
        "volume": 963476
      },
      {
        "date": "2025-05-09",
        "close": 1043731.625,
        "volume": 622877
      },
      {
        "date": "2025-05-16",
        "close": 1044273.3125,
        "volume": 1032368
      },
      {
        "date": "2025-05-23",
        "close": 1044824.625,
        "volume": 1134369
      },
      {
        "date": "2025-05-30",
        "close": 1045361.3125,
        "volume": 1163342
      },
      {
        "date": "2025-06-06",
        "close": 1045878.75,
        "volume": 505539
      },
      {
        "date": "2025-06-13",
        "close": 1046425.4375,
        "volume": 1007569
      },
      {
        "date": "2025-06-20",
        "close": 1046971.8125,
        "volume": 898466
      },
      {
        "date": "2025-06-27",
        "close": 1047503.625,
        "volume": 1003135
      },
      {
        "date": "2025-07-04",
        "close": 1047977.1875,
        "volume": 1011694
      },
      {
        "date": "2025-07-11",
        "close": 1048479.5,
        "volume": 897135
      },
      {
        "date": "2025-07-18",
        "close": 1048987.0,
        "volume": 994299
      },
      {
        "date": "2025-07-25",
        "close": 1049489.875,
        "volume": 939006
      },
      {
        "date": "2025-08-01",
        "close": 1049992.875,
        "volume": 1083885
      },
      {
        "date": "2025-08-08",
        "close": 1050496.375,
        "volume": 1106424
      },
      {
        "date": "2025-08-15",
        "close": 1050995.25,
        "volume": 636154
      },
      {
        "date": "2025-08-22",
        "close": 1051504.125,
        "volume": 959258
      },
      {
        "date": "2025-08-29",
        "close": 1052014.125,
        "volume": 930126
      },
      {
        "date": "2025-09-05",
        "close": 1052518.875,
        "volume": 930779
      },
      {
        "date": "2025-09-12",
        "close": 1053023.375,
        "volume": 956700
      },
      {
        "date": "2025-09-19",
        "close": 1053518.375,
        "volume": 1068870
      },
      {
        "date": "2025-09-26",
        "close": 1054018.125,
        "volume": 1393080
      },
      {
        "date": "2025-10-03",
        "close": 1054936.375,
        "volume": 1028592
      },
      {
        "date": "2025-10-10",
        "close": 1055010.0,
        "volume": 273216
      },
      {
        "date": "2025-10-17",
        "close": 1055525.75,
        "volume": 1198789
      },
      {
        "date": "2025-10-24",
        "close": 1056061.125,
        "volume": 1215413
      },
      {
        "date": "2025-10-31",
        "close": 1056601.875,
        "volume": 1154011
      },
      {
        "date": "2025-11-07",
        "close": 1057123.375,
        "volume": 1242519
      },
      {
        "date": "2025-11-14",
        "close": 1057635.125,
        "volume": 1066922
      },
      {
        "date": "2025-11-21",
        "close": 1058151.875,
        "volume": 1019245
      },
      {
        "date": "2025-11-28",
        "close": 1058682.125,
        "volume": 1057311
      },
      {
        "date": "2025-12-05",
        "close": 1059244.125,
        "volume": 1097801
      },
      {
        "date": "2025-12-12",
        "close": 1059821.25,
        "volume": 1012467
      },
      {
        "date": "2025-12-19",
        "close": 1060393.25,
        "volume": 1072338
      },
      {
        "date": "2025-12-26",
        "close": 1061014.625,
        "volume": 1010068
      },
      {
        "date": "2026-01-02",
        "close": 1061599.0,
        "volume": 1503481
      },
      {
        "date": "2026-01-09",
        "close": 1062182.125,
        "volume": 1394578
      },
      {
        "date": "2026-01-16",
        "close": 1062760.5,
        "volume": 1478062
      },
      {
        "date": "2026-01-23",
        "close": 1063314.125,
        "volume": 1462560
      },
      {
        "date": "2026-01-30",
        "close": 1063835.75,
        "volume": 1657619
      },
      {
        "date": "2026-02-06",
        "close": 1064395.75,
        "volume": 1750010
      },
      {
        "date": "2026-02-13",
        "close": 1065208.25,
        "volume": 2012246
      },
      {
        "date": "2026-02-20",
        "close": 1065520.25,
        "volume": 874936
      },
      {
        "date": "2026-02-27",
        "close": 1066176.375,
        "volume": 2038496
      },
      {
        "date": "2026-03-06",
        "close": 1066658.125,
        "volume": 1192136
      },
      {
        "date": "2026-03-13",
        "close": 1067234.25,
        "volume": 1404833
      },
      {
        "date": "2026-03-20",
        "close": 1067805.5,
        "volume": 1254484
      },
      {
        "date": "2026-03-27",
        "close": 1068381.5,
        "volume": 1420788
      },
      {
        "date": "2026-04-03",
        "close": 1068952.0,
        "volume": 1543265
      },
      {
        "date": "2026-04-10",
        "close": 1069519.5,
        "volume": 2401774
      },
      {
        "date": "2026-04-17",
        "close": 1070086.875,
        "volume": 1607076
      },
      {
        "date": "2026-04-24",
        "close": 1070664.375,
        "volume": 1306414
      },
      {
        "date": "2026-05-01",
        "close": 1068669.75,
        "volume": 1215808
      },
      {
        "date": "2026-05-08",
        "close": 1069167.375,
        "volume": 1666283
      },
      {
        "date": "2026-05-15",
        "close": 1069739.75,
        "volume": 1661024
      },
      {
        "date": "2026-05-22",
        "close": 1070406.5,
        "volume": 1651406
      },
      {
        "date": "2026-05-29",
        "close": 1070907.875,
        "volume": 1759504
      },
      {
        "date": "2026-06-05",
        "close": 1071501.375,
        "volume": 378095
      },
      {
        "date": "2026-06-12",
        "close": 1072089.875,
        "volume": 441074
      },
      {
        "date": "2026-06-19",
        "close": 1072683.375,
        "volume": 321661
      },
      {
        "date": "2026-06-26",
        "close": 1070803.0,
        "volume": 365587
      },
      {
        "date": "2026-07-03",
        "close": 1071389.625,
        "volume": 380543
      },
      {
        "date": "2026-07-10",
        "close": 1071968.25,
        "volume": 2620129
      },
      {
        "date": "2026-07-17",
        "close": 1072551.875,
        "volume": 2242581
      },
      {
        "date": "2026-07-24",
        "close": 1073130.625,
        "volume": 1877084
      },
      {
        "date": "2026-07-31",
        "close": 1073705.0,
        "volume": 2142197
      },
      {
        "date": "2026-08-07",
        "close": 1074285.0,
        "volume": 2070365
      }
    ],
    "sharemaestro_context": {
      "trend": 1069117.079167,
      "fair_value": 1034007.277244,
      "market_activity": 63.943965,
      "market_dynamics": 0.177713,
      "relative_strength": -20.678277
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 28,
        "median_return": 0.002151,
        "directional_follow_through": 0.9286,
        "regime_survival": 1.0,
        "conditional_difference": 1.2e-05,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 8,
        "median_return": 0.006908,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 5.4e-05,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.013651,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.000218,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.028269,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.001125,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2024-06-07",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.06007
      }
    ]
  }
}