{
  "ticker": {
    "uuid": "f1731c38-61bd-4b00-bafe-7d0c58d60c03",
    "symbol": "PET",
    "name": "Pet Valu Holdings Ltd.",
    "exchange": "TOR",
    "country": "CA",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 18.879999,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 35.242809,
    "boundary_margin": -0.464288,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.351758,
    "volatility_stability": 0.9567,
    "risk_context": 0.2843,
    "current_regime": {
      "move": -0.213768,
      "interruption": 0.118712,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 96.346,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 46.4% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 25.088915,
        "direction_boundary": 32.536163,
        "core_momentum": -0.228891,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.271033
      },
      {
        "date": "2023-08-25",
        "close": 24.244717,
        "direction_boundary": 31.361414,
        "core_momentum": -0.226925,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.260951
      },
      {
        "date": "2023-09-01",
        "close": 24.451834,
        "direction_boundary": 32.331352,
        "core_momentum": -0.243711,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.253557
      },
      {
        "date": "2023-09-08",
        "close": 24.37566,
        "direction_boundary": 32.246609,
        "core_momentum": -0.244086,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.25114
      },
      {
        "date": "2023-09-15",
        "close": 24.613697,
        "direction_boundary": 31.747612,
        "core_momentum": -0.224707,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.249678
      },
      {
        "date": "2023-09-22",
        "close": 23.109266,
        "direction_boundary": 31.747612,
        "core_momentum": -0.272094,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.259157
      },
      {
        "date": "2023-09-29",
        "close": 23.22353,
        "direction_boundary": 32.717369,
        "core_momentum": -0.290177,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.246501
      },
      {
        "date": "2023-10-06",
        "close": 22.785526,
        "direction_boundary": 32.387844,
        "core_momentum": -0.296479,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.246443
      },
      {
        "date": "2023-10-13",
        "close": 23.851959,
        "direction_boundary": 33.668289,
        "core_momentum": -0.29156,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.261201
      },
      {
        "date": "2023-10-20",
        "close": 23.775784,
        "direction_boundary": 34.12022,
        "core_momentum": -0.303176,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.261613
      },
      {
        "date": "2023-10-27",
        "close": 24.185221,
        "direction_boundary": 34.967571,
        "core_momentum": -0.308353,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.264152
      },
      {
        "date": "2023-11-03",
        "close": 24.289965,
        "direction_boundary": 34.685116,
        "core_momentum": -0.299701,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.265289
      },
      {
        "date": "2023-11-10",
        "close": 24.918394,
        "direction_boundary": 35.127621,
        "core_momentum": -0.290632,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.266947
      },
      {
        "date": "2023-11-17",
        "close": 26.651354,
        "direction_boundary": 34.741611,
        "core_momentum": -0.232869,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.287594
      },
      {
        "date": "2023-11-24",
        "close": 26.089569,
        "direction_boundary": 36.031475,
        "core_momentum": -0.275923,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.274467
      },
      {
        "date": "2023-12-01",
        "close": 25.784243,
        "direction_boundary": 37.850727,
        "core_momentum": -0.318791,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.273493
      },
      {
        "date": "2023-12-08",
        "close": 25.774687,
        "direction_boundary": 37.718716,
        "core_momentum": -0.316661,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.273582
      },
      {
        "date": "2023-12-15",
        "close": 27.026627,
        "direction_boundary": 36.9832,
        "core_momentum": -0.269219,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.283055
      },
      {
        "date": "2023-12-22",
        "close": 27.676489,
        "direction_boundary": 36.209969,
        "core_momentum": -0.235667,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.285234
      },
      {
        "date": "2023-12-29",
        "close": 27.504469,
        "direction_boundary": 36.898335,
        "core_momentum": -0.254588,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.285287
      },
      {
        "date": "2024-01-05",
        "close": 26.997955,
        "direction_boundary": 37.718716,
        "core_momentum": -0.284229,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.286116
      },
      {
        "date": "2024-01-12",
        "close": 28.469707,
        "direction_boundary": 36.624878,
        "core_momentum": -0.222668,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.295831
      },
      {
        "date": "2024-01-19",
        "close": 29.205578,
        "direction_boundary": 36.728596,
        "core_momentum": -0.204827,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.296881
      },
      {
        "date": "2024-01-26",
        "close": 30.486189,
        "direction_boundary": 37.680996,
        "core_momentum": -0.19094,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.300573
      },
      {
        "date": "2024-02-02",
        "close": 29.626076,
        "direction_boundary": 38.124195,
        "core_momentum": -0.222906,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.303563
      },
      {
        "date": "2024-02-09",
        "close": 30.008348,
        "direction_boundary": 37.284943,
        "core_momentum": -0.195162,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.21046
      },
      {
        "date": "2024-02-16",
        "close": 31.403637,
        "direction_boundary": 39.001152,
        "core_momentum": -0.194802,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.216841
      },
      {
        "date": "2024-02-23",
        "close": 30.094364,
        "direction_boundary": 40.425034,
        "core_momentum": -0.255551,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.220426
      },
      {
        "date": "2024-03-01",
        "close": 28.670399,
        "direction_boundary": 37.718716,
        "core_momentum": -0.239889,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.234066
      },
      {
        "date": "2024-03-08",
        "close": 29.664307,
        "direction_boundary": 36.106236,
        "core_momentum": -0.178416,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.236797
      },
      {
        "date": "2024-03-15",
        "close": 30.457521,
        "direction_boundary": 34.531483,
        "core_momentum": -0.117978,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.238226
      },
      {
        "date": "2024-03-22",
        "close": 29.979677,
        "direction_boundary": 34.041134,
        "core_momentum": -0.11931,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.218119
      },
      {
        "date": "2024-03-29",
        "close": 30.363297,
        "direction_boundary": 35.591522,
        "core_momentum": -0.146895,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.218023
      },
      {
        "date": "2024-04-05",
        "close": 31.082581,
        "direction_boundary": 35.166008,
        "core_momentum": -0.116119,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.214513
      },
      {
        "date": "2024-04-12",
        "close": 29.759102,
        "direction_boundary": 34.570293,
        "core_momentum": -0.139171,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.221967
      },
      {
        "date": "2024-04-19",
        "close": 29.816641,
        "direction_boundary": 34.201523,
        "core_momentum": -0.128207,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.221539
      },
      {
        "date": "2024-04-26",
        "close": 29.912548,
        "direction_boundary": 34.305538,
        "core_momentum": -0.128055,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.221326
      },
      {
        "date": "2024-05-03",
        "close": 30.401657,
        "direction_boundary": 33.927303,
        "core_momentum": -0.103918,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.221527
      },
      {
        "date": "2024-05-10",
        "close": 27.390265,
        "direction_boundary": 32.527847,
        "core_momentum": -0.157944,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.26966
      },
      {
        "date": "2024-05-17",
        "close": 26.853199,
        "direction_boundary": 32.527847,
        "core_momentum": -0.174455,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.255233
      },
      {
        "date": "2024-05-24",
        "close": 25.9517,
        "direction_boundary": 30.353022,
        "core_momentum": -0.145004,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.258013
      },
      {
        "date": "2024-05-31",
        "close": 25.885475,
        "direction_boundary": 29.660881,
        "core_momentum": -0.127286,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.257502
      },
      {
        "date": "2024-06-07",
        "close": 25.481016,
        "direction_boundary": 29.509115,
        "core_momentum": -0.136504,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.258446
      },
      {
        "date": "2024-06-14",
        "close": 24.662468,
        "direction_boundary": 29.253014,
        "core_momentum": -0.156926,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.252572
      },
      {
        "date": "2024-06-21",
        "close": 25.182486,
        "direction_boundary": 28.949482,
        "core_momentum": -0.130123,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.251978
      },
      {
        "date": "2024-06-28",
        "close": 25.336567,
        "direction_boundary": 28.835655,
        "core_momentum": -0.121346,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.252304
      },
      {
        "date": "2024-07-05",
        "close": 24.970625,
        "direction_boundary": 28.930511,
        "core_momentum": -0.136876,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.251872
      },
      {
        "date": "2024-07-12",
        "close": 25.644726,
        "direction_boundary": 28.551092,
        "core_momentum": -0.101795,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.242595
      },
      {
        "date": "2024-07-19",
        "close": 26.309196,
        "direction_boundary": 28.076822,
        "core_momentum": -0.062957,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.24261
      },
      {
        "date": "2024-07-26",
        "close": 26.376608,
        "direction_boundary": 28.816681,
        "core_momentum": -0.084676,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.233272
      },
      {
        "date": "2024-08-02",
        "close": 25.712135,
        "direction_boundary": 28.759771,
        "core_momentum": -0.105969,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.232697
      },
      {
        "date": "2024-08-09",
        "close": 23.198702,
        "direction_boundary": 24.737957,
        "core_momentum": -0.062222,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.267266
      },
      {
        "date": "2024-08-16",
        "close": 24.267635,
        "direction_boundary": 25.088915,
        "core_momentum": -0.032735,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.2671
      },
      {
        "date": "2024-08-23",
        "close": 23.670574,
        "direction_boundary": 24.244717,
        "core_momentum": -0.023681,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.263882
      },
      {
        "date": "2024-08-30",
        "close": 23.585894,
        "direction_boundary": 24.451834,
        "core_momentum": -0.035414,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.257805
      },
      {
        "date": "2024-09-06",
        "close": 24.456585,
        "direction_boundary": 24.37566,
        "core_momentum": 0.00332,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.258522
      },
      {
        "date": "2024-09-13",
        "close": 24.717787,
        "direction_boundary": 24.613697,
        "core_momentum": 0.004229,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.255302
      },
      {
        "date": "2024-09-20",
        "close": 25.346615,
        "direction_boundary": 23.109266,
        "core_momentum": 0.096816,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.25909
      },
      {
        "date": "2024-09-27",
        "close": 24.988668,
        "direction_boundary": 23.22353,
        "core_momentum": 0.076006,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.257793
      },
      {
        "date": "2024-10-04",
        "close": 24.727465,
        "direction_boundary": 22.785526,
        "core_momentum": 0.085227,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.253922
      },
      {
        "date": "2024-10-11",
        "close": 25.975443,
        "direction_boundary": 23.851959,
        "core_momentum": 0.089028,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.261037
      },
      {
        "date": "2024-10-18",
        "close": 25.404661,
        "direction_boundary": 23.775784,
        "core_momentum": 0.06851,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.261859
      },
      {
        "date": "2024-10-25",
        "close": 24.29212,
        "direction_boundary": 24.185221,
        "core_momentum": 0.00442,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.266835
      },
      {
        "date": "2024-11-01",
        "close": 24.330816,
        "direction_boundary": 24.289965,
        "core_momentum": 0.001682,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.264943
      },
      {
        "date": "2024-11-08",
        "close": 24.998344,
        "direction_boundary": 24.918394,
        "core_momentum": 0.003208,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.230377
      },
      {
        "date": "2024-11-15",
        "close": 25.249872,
        "direction_boundary": 26.651354,
        "core_momentum": -0.052586,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.229871
      },
      {
        "date": "2024-11-22",
        "close": 25.801308,
        "direction_boundary": 26.089569,
        "core_momentum": -0.011049,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.227444
      },
      {
        "date": "2024-11-29",
        "close": 26.597187,
        "direction_boundary": 25.784243,
        "core_momentum": 0.031529,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.231322
      },
      {
        "date": "2024-12-06",
        "close": 25.839487,
        "direction_boundary": 25.774687,
        "core_momentum": 0.002514,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.233936
      },
      {
        "date": "2024-12-13",
        "close": 24.294945,
        "direction_boundary": 27.026627,
        "core_momentum": -0.101074,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.245335
      },
      {
        "date": "2024-12-20",
        "close": 24.061808,
        "direction_boundary": 27.676489,
        "core_momentum": -0.130605,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.243644
      },
      {
        "date": "2024-12-27",
        "close": 23.838385,
        "direction_boundary": 27.504469,
        "core_momentum": -0.13329,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.243589
      },
      {
        "date": "2025-01-03",
        "close": 25.149786,
        "direction_boundary": 26.997955,
        "core_momentum": -0.068456,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.254813
      },
      {
        "date": "2025-01-10",
        "close": 24.615513,
        "direction_boundary": 28.469707,
        "core_momentum": -0.135379,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.25359
      },
      {
        "date": "2025-01-17",
        "close": 25.256641,
        "direction_boundary": 29.205578,
        "core_momentum": -0.135212,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.253618
      },
      {
        "date": "2025-01-24",
        "close": 25.1595,
        "direction_boundary": 30.486189,
        "core_momentum": -0.174725,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.253565
      },
      {
        "date": "2025-01-31",
        "close": 24.770935,
        "direction_boundary": 29.626076,
        "core_momentum": -0.163881,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.252076
      },
      {
        "date": "2025-02-07",
        "close": 24.838936,
        "direction_boundary": 30.008348,
        "core_momentum": -0.172266,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.205286
      },
      {
        "date": "2025-02-14",
        "close": 23.750956,
        "direction_boundary": 31.403637,
        "core_momentum": -0.243688,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.20596
      },
      {
        "date": "2025-02-21",
        "close": 24.197807,
        "direction_boundary": 30.094364,
        "core_momentum": -0.195936,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.204625
      },
      {
        "date": "2025-02-28",
        "close": 22.85726,
        "direction_boundary": 28.670399,
        "core_momentum": -0.202758,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.219781
      },
      {
        "date": "2025-03-07",
        "close": 26.237764,
        "direction_boundary": 29.664307,
        "core_momentum": -0.115511,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.288827
      },
      {
        "date": "2025-03-14",
        "close": 23.449818,
        "direction_boundary": 30.457521,
        "core_momentum": -0.230081,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.329547
      },
      {
        "date": "2025-03-21",
        "close": 24.032663,
        "direction_boundary": 29.979677,
        "core_momentum": -0.198368,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.329454
      },
      {
        "date": "2025-03-28",
        "close": 25.314924,
        "direction_boundary": 30.363297,
        "core_momentum": -0.166266,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.33726
      },
      {
        "date": "2025-04-04",
        "close": 23.675407,
        "direction_boundary": 31.082581,
        "core_momentum": -0.238306,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.349796
      },
      {
        "date": "2025-04-11",
        "close": 25.597937,
        "direction_boundary": 29.759102,
        "core_momentum": -0.139828,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.360318
      },
      {
        "date": "2025-04-18",
        "close": 25.76384,
        "direction_boundary": 29.816641,
        "core_momentum": -0.135924,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.359064
      },
      {
        "date": "2025-04-25",
        "close": 26.476248,
        "direction_boundary": 29.912548,
        "core_momentum": -0.114878,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.354752
      },
      {
        "date": "2025-05-02",
        "close": 27.481428,
        "direction_boundary": 30.401657,
        "core_momentum": -0.096055,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.357842
      },
      {
        "date": "2025-05-09",
        "close": 29.335646,
        "direction_boundary": 27.390265,
        "core_momentum": 0.071025,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.366447
      },
      {
        "date": "2025-05-16",
        "close": 28.145044,
        "direction_boundary": 26.853199,
        "core_momentum": 0.048108,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.372262
      },
      {
        "date": "2025-05-23",
        "close": 29.423475,
        "direction_boundary": 25.9517,
        "core_momentum": 0.133778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.375727
      },
      {
        "date": "2025-05-30",
        "close": 30.226316,
        "direction_boundary": 25.885475,
        "core_momentum": 0.167694,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.375291
      },
      {
        "date": "2025-06-06",
        "close": 30.471262,
        "direction_boundary": 25.481016,
        "core_momentum": 0.195842,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.372116
      },
      {
        "date": "2025-06-13",
        "close": 30.765198,
        "direction_boundary": 24.662468,
        "core_momentum": 0.24745,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.35897
      },
      {
        "date": "2025-06-20",
        "close": 31.304079,
        "direction_boundary": 25.182486,
        "core_momentum": 0.243089,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.358105
      },
      {
        "date": "2025-06-27",
        "close": 31.980129,
        "direction_boundary": 25.336567,
        "core_momentum": 0.262212,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.3573
      },
      {
        "date": "2025-07-04",
        "close": 32.861935,
        "direction_boundary": 24.970625,
        "core_momentum": 0.316024,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.352909
      },
      {
        "date": "2025-07-11",
        "close": 32.812946,
        "direction_boundary": 25.644726,
        "core_momentum": 0.27952,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.350392
      },
      {
        "date": "2025-07-18",
        "close": 33.557583,
        "direction_boundary": 26.309196,
        "core_momentum": 0.275508,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.350147
      },
      {
        "date": "2025-07-25",
        "close": 33.067692,
        "direction_boundary": 26.376608,
        "core_momentum": 0.253675,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.351385
      },
      {
        "date": "2025-08-01",
        "close": 32.607185,
        "direction_boundary": 25.712135,
        "core_momentum": 0.268163,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.351163
      },
      {
        "date": "2025-08-08",
        "close": 35.242809,
        "direction_boundary": 23.198702,
        "core_momentum": 0.519172,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.363016
      },
      {
        "date": "2025-08-15",
        "close": 36.741879,
        "direction_boundary": 24.267635,
        "core_momentum": 0.514028,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.35498
      },
      {
        "date": "2025-08-22",
        "close": 37.555096,
        "direction_boundary": 23.670574,
        "core_momentum": 0.586573,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.355043
      },
      {
        "date": "2025-08-29",
        "close": 38.330563,
        "direction_boundary": 23.585894,
        "core_momentum": 0.625148,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.33867
      },
      {
        "date": "2025-09-05",
        "close": 38.094677,
        "direction_boundary": 24.456585,
        "core_momentum": 0.557645,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294257
      },
      {
        "date": "2025-09-12",
        "close": 37.927597,
        "direction_boundary": 24.717787,
        "core_momentum": 0.534425,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23302
      },
      {
        "date": "2025-09-19",
        "close": 36.905453,
        "direction_boundary": 25.346615,
        "core_momentum": 0.456031,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241279
      },
      {
        "date": "2025-09-26",
        "close": 35.254284,
        "direction_boundary": 24.988668,
        "core_momentum": 0.410811,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250435
      },
      {
        "date": "2025-10-03",
        "close": 35.421368,
        "direction_boundary": 24.727465,
        "core_momentum": 0.432471,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223043
      },
      {
        "date": "2025-10-10",
        "close": 34.733383,
        "direction_boundary": 25.975443,
        "core_momentum": 0.337162,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208918
      },
      {
        "date": "2025-10-17",
        "close": 35.175659,
        "direction_boundary": 25.404661,
        "core_momentum": 0.384614,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208782
      },
      {
        "date": "2025-10-24",
        "close": 35.372231,
        "direction_boundary": 24.29212,
        "core_momentum": 0.45612,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207768
      },
      {
        "date": "2025-10-31",
        "close": 34.202652,
        "direction_boundary": 24.330816,
        "core_momentum": 0.405734,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21313
      },
      {
        "date": "2025-11-07",
        "close": 27.401438,
        "direction_boundary": 24.998344,
        "core_momentum": 0.09613,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.372198
      },
      {
        "date": "2025-11-14",
        "close": 28.020624,
        "direction_boundary": 25.249872,
        "core_momentum": 0.109733,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.369395
      },
      {
        "date": "2025-11-21",
        "close": 27.814224,
        "direction_boundary": 25.801308,
        "core_momentum": 0.078016,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.363832
      },
      {
        "date": "2025-11-28",
        "close": 28.148724,
        "direction_boundary": 26.597187,
        "core_momentum": 0.058335,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.362027
      },
      {
        "date": "2025-12-05",
        "close": 28.622475,
        "direction_boundary": 25.839487,
        "core_momentum": 0.107703,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.362738
      },
      {
        "date": "2025-12-12",
        "close": 28.721174,
        "direction_boundary": 24.294945,
        "core_momentum": 0.182187,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.362431
      },
      {
        "date": "2025-12-19",
        "close": 27.931585,
        "direction_boundary": 24.061808,
        "core_momentum": 0.160827,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.362865
      },
      {
        "date": "2025-12-26",
        "close": 27.635492,
        "direction_boundary": 23.838385,
        "core_momentum": 0.159285,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.361033
      },
      {
        "date": "2026-01-02",
        "close": 27.378878,
        "direction_boundary": 25.149786,
        "core_momentum": 0.088633,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.357933
      },
      {
        "date": "2026-01-09",
        "close": 27.556536,
        "direction_boundary": 24.615513,
        "core_momentum": 0.119478,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.358349
      },
      {
        "date": "2026-01-16",
        "close": 28.928438,
        "direction_boundary": 25.256641,
        "core_momentum": 0.145379,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.364387
      },
      {
        "date": "2026-01-23",
        "close": 28.671822,
        "direction_boundary": 25.1595,
        "core_momentum": 0.139602,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.364189
      },
      {
        "date": "2026-01-30",
        "close": 26.944605,
        "direction_boundary": 24.770935,
        "core_momentum": 0.087751,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.372461
      },
      {
        "date": "2026-02-06",
        "close": 28.681694,
        "direction_boundary": 24.838936,
        "core_momentum": 0.154707,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.366039
      },
      {
        "date": "2026-02-13",
        "close": 28.050024,
        "direction_boundary": 23.750956,
        "core_momentum": 0.181006,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.359397
      },
      {
        "date": "2026-02-20",
        "close": 28.671822,
        "direction_boundary": 24.197807,
        "core_momentum": 0.184893,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.359403
      },
      {
        "date": "2026-02-27",
        "close": 28.119114,
        "direction_boundary": 22.85726,
        "core_momentum": 0.230205,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.35681
      },
      {
        "date": "2026-03-06",
        "close": 24.013269,
        "direction_boundary": 26.237764,
        "core_momentum": -0.084782,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.40996
      },
      {
        "date": "2026-03-13",
        "close": 22.493319,
        "direction_boundary": 23.449818,
        "core_momentum": -0.040789,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.414685
      },
      {
        "date": "2026-03-20",
        "close": 21.22998,
        "direction_boundary": 24.032663,
        "core_momentum": -0.11662,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.41789
      },
      {
        "date": "2026-03-27",
        "close": 21.160892,
        "direction_boundary": 25.314924,
        "core_momentum": -0.164094,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.417062
      },
      {
        "date": "2026-04-03",
        "close": 20.98287,
        "direction_boundary": 23.675407,
        "core_momentum": -0.113727,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.415921
      },
      {
        "date": "2026-04-10",
        "close": 20.585657,
        "direction_boundary": 25.597937,
        "core_momentum": -0.195808,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.415923
      },
      {
        "date": "2026-04-17",
        "close": 21.558832,
        "direction_boundary": 25.76384,
        "core_momentum": -0.163214,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.423735
      },
      {
        "date": "2026-04-24",
        "close": 21.052385,
        "direction_boundary": 26.476248,
        "core_momentum": -0.204858,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.422307
      },
      {
        "date": "2026-05-01",
        "close": 20.814054,
        "direction_boundary": 27.481428,
        "core_momentum": -0.242614,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.421993
      },
      {
        "date": "2026-05-08",
        "close": 20.029556,
        "direction_boundary": 29.335646,
        "core_momentum": -0.317228,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.306827
      },
      {
        "date": "2026-05-15",
        "close": 17.546963,
        "direction_boundary": 28.145044,
        "core_momentum": -0.376552,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.344773
      },
      {
        "date": "2026-05-22",
        "close": 17.685987,
        "direction_boundary": 29.423475,
        "core_momentum": -0.398916,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.346361
      },
      {
        "date": "2026-05-29",
        "close": 18.65,
        "direction_boundary": 30.226316,
        "core_momentum": -0.382988,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.357838
      },
      {
        "date": "2026-06-05",
        "close": 18.639999,
        "direction_boundary": 30.471262,
        "core_momentum": -0.388276,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.355497
      },
      {
        "date": "2026-06-12",
        "close": 18.959999,
        "direction_boundary": 30.765198,
        "core_momentum": -0.383719,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.357513
      },
      {
        "date": "2026-06-19",
        "close": 18.08,
        "direction_boundary": 31.304079,
        "core_momentum": -0.422439,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.359852
      },
      {
        "date": "2026-06-26",
        "close": 18.15,
        "direction_boundary": 31.980129,
        "core_momentum": -0.43246,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.360904
      },
      {
        "date": "2026-07-03",
        "close": 18.889999,
        "direction_boundary": 32.861935,
        "core_momentum": -0.425171,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.369151
      },
      {
        "date": "2026-07-10",
        "close": 18.82,
        "direction_boundary": 32.812946,
        "core_momentum": -0.426446,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.368276
      },
      {
        "date": "2026-07-17",
        "close": 19.280001,
        "direction_boundary": 33.557583,
        "core_momentum": -0.425465,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.361377
      },
      {
        "date": "2026-07-24",
        "close": 18.700001,
        "direction_boundary": 33.067692,
        "core_momentum": -0.434493,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.36182
      },
      {
        "date": "2026-07-31",
        "close": 19.629999,
        "direction_boundary": 32.607185,
        "core_momentum": -0.397985,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.366386
      },
      {
        "date": "2026-08-07",
        "close": 18.879999,
        "direction_boundary": 35.242809,
        "core_momentum": -0.464288,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.351758
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 25.088915,
        "volume": 765800
      },
      {
        "date": "2023-08-25",
        "close": 24.244717,
        "volume": 398100
      },
      {
        "date": "2023-09-01",
        "close": 24.451834,
        "volume": 772700
      },
      {
        "date": "2023-09-08",
        "close": 24.37566,
        "volume": 437200
      },
      {
        "date": "2023-09-15",
        "close": 24.613697,
        "volume": 938800
      },
      {
        "date": "2023-09-22",
        "close": 23.109266,
        "volume": 618100
      },
      {
        "date": "2023-09-29",
        "close": 23.22353,
        "volume": 502200
      },
      {
        "date": "2023-10-06",
        "close": 22.785526,
        "volume": 366100
      },
      {
        "date": "2023-10-13",
        "close": 23.851959,
        "volume": 443700
      },
      {
        "date": "2023-10-20",
        "close": 23.775784,
        "volume": 473700
      },
      {
        "date": "2023-10-27",
        "close": 24.185221,
        "volume": 467200
      },
      {
        "date": "2023-11-03",
        "close": 24.289965,
        "volume": 467200
      },
      {
        "date": "2023-11-10",
        "close": 24.918394,
        "volume": 501700
      },
      {
        "date": "2023-11-17",
        "close": 26.651354,
        "volume": 246400
      },
      {
        "date": "2023-11-24",
        "close": 26.089569,
        "volume": 200300
      },
      {
        "date": "2023-12-01",
        "close": 25.784243,
        "volume": 273600
      },
      {
        "date": "2023-12-08",
        "close": 25.774687,
        "volume": 199000
      },
      {
        "date": "2023-12-15",
        "close": 27.026627,
        "volume": 328500
      },
      {
        "date": "2023-12-22",
        "close": 27.676489,
        "volume": 244500
      },
      {
        "date": "2023-12-29",
        "close": 27.504469,
        "volume": 91900
      },
      {
        "date": "2024-01-05",
        "close": 26.997955,
        "volume": 160200
      },
      {
        "date": "2024-01-12",
        "close": 28.469707,
        "volume": 271300
      },
      {
        "date": "2024-01-19",
        "close": 29.205578,
        "volume": 427500
      },
      {
        "date": "2024-01-26",
        "close": 30.486189,
        "volume": 418900
      },
      {
        "date": "2024-02-02",
        "close": 29.626076,
        "volume": 439500
      },
      {
        "date": "2024-02-09",
        "close": 30.008348,
        "volume": 464700
      },
      {
        "date": "2024-02-16",
        "close": 31.403637,
        "volume": 353900
      },
      {
        "date": "2024-02-23",
        "close": 30.094364,
        "volume": 312500
      },
      {
        "date": "2024-03-01",
        "close": 28.670399,
        "volume": 350500
      },
      {
        "date": "2024-03-08",
        "close": 29.664307,
        "volume": 500600
      },
      {
        "date": "2024-03-15",
        "close": 30.457521,
        "volume": 305300
      },
      {
        "date": "2024-03-22",
        "close": 29.979677,
        "volume": 268100
      },
      {
        "date": "2024-03-29",
        "close": 30.363297,
        "volume": 115900
      },
      {
        "date": "2024-04-05",
        "close": 31.082581,
        "volume": 207400
      },
      {
        "date": "2024-04-12",
        "close": 29.759102,
        "volume": 259000
      },
      {
        "date": "2024-04-19",
        "close": 29.816641,
        "volume": 205000
      },
      {
        "date": "2024-04-26",
        "close": 29.912548,
        "volume": 161000
      },
      {
        "date": "2024-05-03",
        "close": 30.401657,
        "volume": 227400
      },
      {
        "date": "2024-05-10",
        "close": 27.390265,
        "volume": 721000
      },
      {
        "date": "2024-05-17",
        "close": 26.853199,
        "volume": 523100
      },
      {
        "date": "2024-05-24",
        "close": 25.9517,
        "volume": 397400
      },
      {
        "date": "2024-05-31",
        "close": 25.885475,
        "volume": 887300
      },
      {
        "date": "2024-06-07",
        "close": 25.481016,
        "volume": 247400
      },
      {
        "date": "2024-06-14",
        "close": 24.662468,
        "volume": 399400
      },
      {
        "date": "2024-06-21",
        "close": 25.182486,
        "volume": 512800
      },
      {
        "date": "2024-06-28",
        "close": 25.336567,
        "volume": 308600
      },
      {
        "date": "2024-07-05",
        "close": 24.970625,
        "volume": 169100
      },
      {
        "date": "2024-07-12",
        "close": 25.644726,
        "volume": 352500
      },
      {
        "date": "2024-07-19",
        "close": 26.309196,
        "volume": 280300
      },
      {
        "date": "2024-07-26",
        "close": 26.376608,
        "volume": 256600
      },
      {
        "date": "2024-08-02",
        "close": 25.712135,
        "volume": 233900
      },
      {
        "date": "2024-08-09",
        "close": 23.198702,
        "volume": 396500
      },
      {
        "date": "2024-08-16",
        "close": 24.267635,
        "volume": 637600
      },
      {
        "date": "2024-08-23",
        "close": 23.670574,
        "volume": 532200
      },
      {
        "date": "2024-08-30",
        "close": 23.585894,
        "volume": 396400
      },
      {
        "date": "2024-09-06",
        "close": 24.456585,
        "volume": 268500
      },
      {
        "date": "2024-09-13",
        "close": 24.717787,
        "volume": 208200
      },
      {
        "date": "2024-09-20",
        "close": 25.346615,
        "volume": 372200
      },
      {
        "date": "2024-09-27",
        "close": 24.988668,
        "volume": 323000
      },
      {
        "date": "2024-10-04",
        "close": 24.727465,
        "volume": 222500
      },
      {
        "date": "2024-10-11",
        "close": 25.975443,
        "volume": 271100
      },
      {
        "date": "2024-10-18",
        "close": 25.404661,
        "volume": 186200
      },
      {
        "date": "2024-10-25",
        "close": 24.29212,
        "volume": 197200
      },
      {
        "date": "2024-11-01",
        "close": 24.330816,
        "volume": 229300
      },
      {
        "date": "2024-11-08",
        "close": 24.998344,
        "volume": 497900
      },
      {
        "date": "2024-11-15",
        "close": 25.249872,
        "volume": 517100
      },
      {
        "date": "2024-11-22",
        "close": 25.801308,
        "volume": 453400
      },
      {
        "date": "2024-11-29",
        "close": 26.597187,
        "volume": 373000
      },
      {
        "date": "2024-12-06",
        "close": 25.839487,
        "volume": 520800
      },
      {
        "date": "2024-12-13",
        "close": 24.294945,
        "volume": 277400
      },
      {
        "date": "2024-12-20",
        "close": 24.061808,
        "volume": 354100
      },
      {
        "date": "2024-12-27",
        "close": 23.838385,
        "volume": 159100
      },
      {
        "date": "2025-01-03",
        "close": 25.149786,
        "volume": 197300
      },
      {
        "date": "2025-01-10",
        "close": 24.615513,
        "volume": 345400
      },
      {
        "date": "2025-01-17",
        "close": 25.256641,
        "volume": 327500
      },
      {
        "date": "2025-01-24",
        "close": 25.1595,
        "volume": 178500
      },
      {
        "date": "2025-01-31",
        "close": 24.770935,
        "volume": 187600
      },
      {
        "date": "2025-02-07",
        "close": 24.838936,
        "volume": 241300
      },
      {
        "date": "2025-02-14",
        "close": 23.750956,
        "volume": 137300
      },
      {
        "date": "2025-02-21",
        "close": 24.197807,
        "volume": 156300
      },
      {
        "date": "2025-02-28",
        "close": 22.85726,
        "volume": 279600
      },
      {
        "date": "2025-03-07",
        "close": 26.237764,
        "volume": 503800
      },
      {
        "date": "2025-03-14",
        "close": 23.449818,
        "volume": 395900
      },
      {
        "date": "2025-03-21",
        "close": 24.032663,
        "volume": 512800
      },
      {
        "date": "2025-03-28",
        "close": 25.314924,
        "volume": 517300
      },
      {
        "date": "2025-04-04",
        "close": 23.675407,
        "volume": 642700
      },
      {
        "date": "2025-04-11",
        "close": 25.597937,
        "volume": 515700
      },
      {
        "date": "2025-04-18",
        "close": 25.76384,
        "volume": 195400
      },
      {
        "date": "2025-04-25",
        "close": 26.476248,
        "volume": 276600
      },
      {
        "date": "2025-05-02",
        "close": 27.481428,
        "volume": 413700
      },
      {
        "date": "2025-05-09",
        "close": 29.335646,
        "volume": 393300
      },
      {
        "date": "2025-05-16",
        "close": 28.145044,
        "volume": 1056200
      },
      {
        "date": "2025-05-23",
        "close": 29.423475,
        "volume": 594400
      },
      {
        "date": "2025-05-30",
        "close": 30.226316,
        "volume": 392900
      },
      {
        "date": "2025-06-06",
        "close": 30.471262,
        "volume": 2136300
      },
      {
        "date": "2025-06-13",
        "close": 30.765198,
        "volume": 917000
      },
      {
        "date": "2025-06-20",
        "close": 31.304079,
        "volume": 743500
      },
      {
        "date": "2025-06-27",
        "close": 31.980129,
        "volume": 529100
      },
      {
        "date": "2025-07-04",
        "close": 32.861935,
        "volume": 352600
      },
      {
        "date": "2025-07-11",
        "close": 32.812946,
        "volume": 576400
      },
      {
        "date": "2025-07-18",
        "close": 33.557583,
        "volume": 536400
      },
      {
        "date": "2025-07-25",
        "close": 33.067692,
        "volume": 689300
      },
      {
        "date": "2025-08-01",
        "close": 32.607185,
        "volume": 546600
      },
      {
        "date": "2025-08-08",
        "close": 35.242809,
        "volume": 920400
      },
      {
        "date": "2025-08-15",
        "close": 36.741879,
        "volume": 484200
      },
      {
        "date": "2025-08-22",
        "close": 37.555096,
        "volume": 469100
      },
      {
        "date": "2025-08-29",
        "close": 38.330563,
        "volume": 971500
      },
      {
        "date": "2025-09-05",
        "close": 38.094677,
        "volume": 371900
      },
      {
        "date": "2025-09-12",
        "close": 37.927597,
        "volume": 553300
      },
      {
        "date": "2025-09-19",
        "close": 36.905453,
        "volume": 1414400
      },
      {
        "date": "2025-09-26",
        "close": 35.254284,
        "volume": 718000
      },
      {
        "date": "2025-10-03",
        "close": 35.421368,
        "volume": 451300
      },
      {
        "date": "2025-10-10",
        "close": 34.733383,
        "volume": 328600
      },
      {
        "date": "2025-10-17",
        "close": 35.175659,
        "volume": 373100
      },
      {
        "date": "2025-10-24",
        "close": 35.372231,
        "volume": 312700
      },
      {
        "date": "2025-10-31",
        "close": 34.202652,
        "volume": 441700
      },
      {
        "date": "2025-11-07",
        "close": 27.401438,
        "volume": 2037400
      },
      {
        "date": "2025-11-14",
        "close": 28.020624,
        "volume": 1057900
      },
      {
        "date": "2025-11-21",
        "close": 27.814224,
        "volume": 819700
      },
      {
        "date": "2025-11-28",
        "close": 28.148724,
        "volume": 926500
      },
      {
        "date": "2025-12-05",
        "close": 28.622475,
        "volume": 724400
      },
      {
        "date": "2025-12-12",
        "close": 28.721174,
        "volume": 529000
      },
      {
        "date": "2025-12-19",
        "close": 27.931585,
        "volume": 2134200
      },
      {
        "date": "2025-12-26",
        "close": 27.635492,
        "volume": 277700
      },
      {
        "date": "2026-01-02",
        "close": 27.378878,
        "volume": 293100
      },
      {
        "date": "2026-01-09",
        "close": 27.556536,
        "volume": 789000
      },
      {
        "date": "2026-01-16",
        "close": 28.928438,
        "volume": 1035100
      },
      {
        "date": "2026-01-23",
        "close": 28.671822,
        "volume": 767000
      },
      {
        "date": "2026-01-30",
        "close": 26.944605,
        "volume": 807500
      },
      {
        "date": "2026-02-06",
        "close": 28.681694,
        "volume": 629700
      },
      {
        "date": "2026-02-13",
        "close": 28.050024,
        "volume": 404000
      },
      {
        "date": "2026-02-20",
        "close": 28.671822,
        "volume": 639900
      },
      {
        "date": "2026-02-27",
        "close": 28.119114,
        "volume": 761800
      },
      {
        "date": "2026-03-06",
        "close": 24.013269,
        "volume": 2033100
      },
      {
        "date": "2026-03-13",
        "close": 22.493319,
        "volume": 1227600
      },
      {
        "date": "2026-03-20",
        "close": 21.22998,
        "volume": 1814200
      },
      {
        "date": "2026-03-27",
        "close": 21.160892,
        "volume": 932300
      },
      {
        "date": "2026-04-03",
        "close": 20.98287,
        "volume": 899900
      },
      {
        "date": "2026-04-10",
        "close": 20.585657,
        "volume": 1709800
      },
      {
        "date": "2026-04-17",
        "close": 21.558832,
        "volume": 1148000
      },
      {
        "date": "2026-04-24",
        "close": 21.052385,
        "volume": 710700
      },
      {
        "date": "2026-05-01",
        "close": 20.814054,
        "volume": 678700
      },
      {
        "date": "2026-05-08",
        "close": 20.029556,
        "volume": 806400
      },
      {
        "date": "2026-05-15",
        "close": 17.546963,
        "volume": 3447000
      },
      {
        "date": "2026-05-22",
        "close": 17.685987,
        "volume": 959400
      },
      {
        "date": "2026-05-29",
        "close": 18.65,
        "volume": 1381300
      },
      {
        "date": "2026-06-05",
        "close": 18.639999,
        "volume": 138400
      },
      {
        "date": "2026-06-12",
        "close": 18.959999,
        "volume": 486400
      },
      {
        "date": "2026-06-19",
        "close": 18.08,
        "volume": 1977700
      },
      {
        "date": "2026-06-26",
        "close": 18.15,
        "volume": 219200
      },
      {
        "date": "2026-07-03",
        "close": 18.889999,
        "volume": 62700
      },
      {
        "date": "2026-07-10",
        "close": 18.82,
        "volume": 729100
      },
      {
        "date": "2026-07-17",
        "close": 19.280001,
        "volume": 922000
      },
      {
        "date": "2026-07-24",
        "close": 18.700001,
        "volume": 856400
      },
      {
        "date": "2026-07-31",
        "close": 19.629999,
        "volume": 950200
      },
      {
        "date": "2026-08-07",
        "close": 18.879999,
        "volume": 693700
      }
    ],
    "sharemaestro_context": {
      "trend": 21.796709,
      "fair_value": 26.605758,
      "market_activity": -58.870833,
      "market_dynamics": 0.541962,
      "relative_strength": -37.359657
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 16,
        "median_return": -0.004352,
        "directional_follow_through": 0.5625,
        "regime_survival": 0.9375,
        "conditional_difference": -0.006059,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 6,
        "median_return": 0.009853,
        "directional_follow_through": 0.5,
        "regime_survival": 0.6667,
        "conditional_difference": 0.026959,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": 0.070704,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.6667,
        "conditional_difference": 0.127616,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.195943,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.312312,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2022-06-24",
        "end": "2022-08-19",
        "tenure": "Developing",
        "return": 0.10784
      },
      {
        "direction": "negative",
        "start": "2022-08-26",
        "end": "2022-08-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-09-02",
        "end": "2023-05-26",
        "tenure": "Extended",
        "return": -0.061189
      },
      {
        "direction": "negative",
        "start": "2023-06-02",
        "end": "2023-06-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-06-09",
        "end": "2023-06-16",
        "tenure": "Brief",
        "return": -0.008679
      },
      {
        "direction": "negative",
        "start": "2023-06-23",
        "end": "2024-08-30",
        "tenure": "Extended",
        "return": -0.185274
      },
      {
        "direction": "positive",
        "start": "2024-09-06",
        "end": "2024-11-08",
        "tenure": "Developing",
        "return": 0.022152
      },
      {
        "direction": "negative",
        "start": "2024-11-15",
        "end": "2024-11-22",
        "tenure": "Brief",
        "return": 0.021839
      },
      {
        "direction": "positive",
        "start": "2024-11-29",
        "end": "2024-12-06",
        "tenure": "Brief",
        "return": -0.028488
      },
      {
        "direction": "negative",
        "start": "2024-12-13",
        "end": "2025-05-02",
        "tenure": "Established",
        "return": 0.131158
      },
      {
        "direction": "positive",
        "start": "2025-05-09",
        "end": "2026-02-27",
        "tenure": "Extended",
        "return": -0.041469
      },
      {
        "direction": "negative",
        "start": "2026-03-06",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": -0.213768
      }
    ]
  }
}