{
  "ticker": {
    "uuid": "f1744225-2bfa-4b77-b487-74daf36418fa",
    "symbol": "SDIV",
    "name": "Global X SuperDividend UCITS ETF USD Dis",
    "exchange": "MIL",
    "country": "IT",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 8.729,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 7.589946,
    "boundary_margin": 0.150074,
    "trend_agreement": "Broadly aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.102917,
    "volatility_stability": 0.9176,
    "risk_context": 0.9717,
    "current_regime": {
      "move": 0.225912,
      "interruption": -0.043449,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 90.0,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 15.0% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 6.231551,
        "direction_boundary": 7.422171,
        "core_momentum": -0.160414,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.149244
      },
      {
        "date": "2023-08-25",
        "close": 6.318538,
        "direction_boundary": 7.481602,
        "core_momentum": -0.155457,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.150688
      },
      {
        "date": "2023-09-01",
        "close": 6.540502,
        "direction_boundary": 7.230674,
        "core_momentum": -0.095451,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.158582
      },
      {
        "date": "2023-09-08",
        "close": 6.470764,
        "direction_boundary": 7.265011,
        "core_momentum": -0.109325,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.142135
      },
      {
        "date": "2023-09-15",
        "close": 6.621905,
        "direction_boundary": 7.409529,
        "core_momentum": -0.106299,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.129845
      },
      {
        "date": "2023-09-22",
        "close": 6.535582,
        "direction_boundary": 6.860824,
        "core_momentum": -0.047406,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.131024
      },
      {
        "date": "2023-09-29",
        "close": 6.534826,
        "direction_boundary": 6.430939,
        "core_momentum": 0.016154,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12814
      },
      {
        "date": "2023-10-06",
        "close": 6.227392,
        "direction_boundary": 6.545753,
        "core_momentum": -0.048636,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.143728
      },
      {
        "date": "2023-10-13",
        "close": 6.366309,
        "direction_boundary": 6.498789,
        "core_momentum": -0.020385,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.146312
      },
      {
        "date": "2023-10-20",
        "close": 6.116215,
        "direction_boundary": 6.549439,
        "core_momentum": -0.066147,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.156135
      },
      {
        "date": "2023-10-27",
        "close": 6.105504,
        "direction_boundary": 6.477854,
        "core_momentum": -0.05748,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.155807
      },
      {
        "date": "2023-11-03",
        "close": 6.353305,
        "direction_boundary": 6.693285,
        "core_momentum": -0.050794,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.164003
      },
      {
        "date": "2023-11-10",
        "close": 6.198048,
        "direction_boundary": 6.760767,
        "core_momentum": -0.083233,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.168162
      },
      {
        "date": "2023-11-17",
        "close": 6.355256,
        "direction_boundary": 6.63653,
        "core_momentum": -0.042383,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.171199
      },
      {
        "date": "2023-11-24",
        "close": 6.351391,
        "direction_boundary": 6.814698,
        "core_momentum": -0.067986,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.168769
      },
      {
        "date": "2023-12-01",
        "close": 6.45797,
        "direction_boundary": 6.842685,
        "core_momentum": -0.056223,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.167249
      },
      {
        "date": "2023-12-08",
        "close": 6.460286,
        "direction_boundary": 6.77647,
        "core_momentum": -0.046659,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.164413
      },
      {
        "date": "2023-12-15",
        "close": 6.638103,
        "direction_boundary": 6.614673,
        "core_momentum": 0.003542,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167973
      },
      {
        "date": "2023-12-22",
        "close": 6.659156,
        "direction_boundary": 6.62916,
        "core_momentum": 0.004525,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162492
      },
      {
        "date": "2023-12-29",
        "close": 6.653699,
        "direction_boundary": 6.513247,
        "core_momentum": 0.021564,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158693
      },
      {
        "date": "2024-01-05",
        "close": 6.691907,
        "direction_boundary": 6.698093,
        "core_momentum": -0.000924,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.158422
      },
      {
        "date": "2024-01-12",
        "close": 6.646357,
        "direction_boundary": 6.875221,
        "core_momentum": -0.033288,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.158879
      },
      {
        "date": "2024-01-19",
        "close": 6.464535,
        "direction_boundary": 6.894049,
        "core_momentum": -0.062302,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.161313
      },
      {
        "date": "2024-01-26",
        "close": 6.647932,
        "direction_boundary": 7.000047,
        "core_momentum": -0.050302,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.163202
      },
      {
        "date": "2024-02-02",
        "close": 6.444859,
        "direction_boundary": 6.98052,
        "core_momentum": -0.076737,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.166159
      },
      {
        "date": "2024-02-09",
        "close": 6.300028,
        "direction_boundary": 6.793632,
        "core_momentum": -0.072657,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.16879
      },
      {
        "date": "2024-02-16",
        "close": 6.407835,
        "direction_boundary": 6.809809,
        "core_momentum": -0.059029,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.166364
      },
      {
        "date": "2024-02-23",
        "close": 6.45315,
        "direction_boundary": 6.735105,
        "core_momentum": -0.041863,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.165583
      },
      {
        "date": "2024-03-01",
        "close": 6.479386,
        "direction_boundary": 6.792895,
        "core_momentum": -0.046152,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.158411
      },
      {
        "date": "2024-03-08",
        "close": 6.513572,
        "direction_boundary": 6.452511,
        "core_momentum": 0.009463,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15787
      },
      {
        "date": "2024-03-15",
        "close": 6.485382,
        "direction_boundary": 6.169479,
        "core_momentum": 0.051204,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.154481
      },
      {
        "date": "2024-03-22",
        "close": 6.592172,
        "direction_boundary": 6.125998,
        "core_momentum": 0.076098,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.155181
      },
      {
        "date": "2024-03-29",
        "close": 6.647577,
        "direction_boundary": 6.259295,
        "core_momentum": 0.062033,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.155578
      },
      {
        "date": "2024-04-05",
        "close": 6.588158,
        "direction_boundary": 6.157362,
        "core_momentum": 0.069964,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.139642
      },
      {
        "date": "2024-04-12",
        "close": 6.669256,
        "direction_boundary": 6.217839,
        "core_momentum": 0.0726,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13749
      },
      {
        "date": "2024-04-19",
        "close": 6.621942,
        "direction_boundary": 6.14435,
        "core_momentum": 0.077729,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124392
      },
      {
        "date": "2024-04-26",
        "close": 6.794582,
        "direction_boundary": 6.098957,
        "core_momentum": 0.114056,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128055
      },
      {
        "date": "2024-05-03",
        "close": 6.848887,
        "direction_boundary": 6.021866,
        "core_momentum": 0.137336,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117494
      },
      {
        "date": "2024-05-10",
        "close": 7.061244,
        "direction_boundary": 6.022536,
        "core_momentum": 0.17247,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116497
      },
      {
        "date": "2024-05-17",
        "close": 7.182011,
        "direction_boundary": 6.070584,
        "core_momentum": 0.183084,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114233
      },
      {
        "date": "2024-05-24",
        "close": 7.038299,
        "direction_boundary": 5.959931,
        "core_momentum": 0.180936,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119184
      },
      {
        "date": "2024-05-31",
        "close": 7.069349,
        "direction_boundary": 6.103343,
        "core_momentum": 0.158275,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117778
      },
      {
        "date": "2024-06-07",
        "close": 7.017871,
        "direction_boundary": 6.248209,
        "core_momentum": 0.123181,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118661
      },
      {
        "date": "2024-06-14",
        "close": 6.869981,
        "direction_boundary": 6.306972,
        "core_momentum": 0.089268,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118108
      },
      {
        "date": "2024-06-21",
        "close": 6.973845,
        "direction_boundary": 6.135639,
        "core_momentum": 0.136613,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11961
      },
      {
        "date": "2024-06-28",
        "close": 6.968897,
        "direction_boundary": 6.306972,
        "core_momentum": 0.104951,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119605
      },
      {
        "date": "2024-07-05",
        "close": 6.977144,
        "direction_boundary": 6.274618,
        "core_momentum": 0.111963,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119471
      },
      {
        "date": "2024-07-12",
        "close": 7.128068,
        "direction_boundary": 6.308444,
        "core_momentum": 0.129925,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121875
      },
      {
        "date": "2024-07-19",
        "close": 7.075115,
        "direction_boundary": 6.448801,
        "core_momentum": 0.097121,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114787
      },
      {
        "date": "2024-07-26",
        "close": 7.053481,
        "direction_boundary": 6.590639,
        "core_momentum": 0.070227,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109482
      },
      {
        "date": "2024-08-02",
        "close": 6.863766,
        "direction_boundary": 6.448058,
        "core_momentum": 0.06447,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107298
      },
      {
        "date": "2024-08-09",
        "close": 6.868759,
        "direction_boundary": 6.395333,
        "core_momentum": 0.074027,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.101051
      },
      {
        "date": "2024-08-16",
        "close": 6.948637,
        "direction_boundary": 6.231551,
        "core_momentum": 0.115073,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.099862
      },
      {
        "date": "2024-08-23",
        "close": 6.901478,
        "direction_boundary": 6.318538,
        "core_momentum": 0.092259,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.100617
      },
      {
        "date": "2024-08-30",
        "close": 6.995514,
        "direction_boundary": 6.540502,
        "core_momentum": 0.069568,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.101747
      },
      {
        "date": "2024-09-06",
        "close": 6.887206,
        "direction_boundary": 6.470764,
        "core_momentum": 0.064357,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.104864
      },
      {
        "date": "2024-09-13",
        "close": 7.056803,
        "direction_boundary": 6.621905,
        "core_momentum": 0.065676,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108781
      },
      {
        "date": "2024-09-20",
        "close": 7.129381,
        "direction_boundary": 6.535582,
        "core_momentum": 0.090856,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107636
      },
      {
        "date": "2024-09-27",
        "close": 7.321585,
        "direction_boundary": 6.534826,
        "core_momentum": 0.120395,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112319
      },
      {
        "date": "2024-10-04",
        "close": 7.432507,
        "direction_boundary": 6.227392,
        "core_momentum": 0.193518,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111827
      },
      {
        "date": "2024-10-11",
        "close": 7.347836,
        "direction_boundary": 6.366309,
        "core_momentum": 0.154175,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113423
      },
      {
        "date": "2024-10-18",
        "close": 7.413877,
        "direction_boundary": 6.116215,
        "core_momentum": 0.212167,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112535
      },
      {
        "date": "2024-10-25",
        "close": 7.248239,
        "direction_boundary": 6.105504,
        "core_momentum": 0.187165,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114109
      },
      {
        "date": "2024-11-01",
        "close": 7.115008,
        "direction_boundary": 6.353305,
        "core_momentum": 0.119891,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117439
      },
      {
        "date": "2024-11-08",
        "close": 7.224326,
        "direction_boundary": 6.198048,
        "core_momentum": 0.165581,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111642
      },
      {
        "date": "2024-11-15",
        "close": 7.191871,
        "direction_boundary": 6.355256,
        "core_momentum": 0.131641,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109404
      },
      {
        "date": "2024-11-22",
        "close": 7.347921,
        "direction_boundary": 6.351391,
        "core_momentum": 0.156899,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10923
      },
      {
        "date": "2024-11-29",
        "close": 7.227309,
        "direction_boundary": 6.45797,
        "core_momentum": 0.11913,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112006
      },
      {
        "date": "2024-12-06",
        "close": 7.219556,
        "direction_boundary": 6.460286,
        "core_momentum": 0.117529,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11143
      },
      {
        "date": "2024-12-13",
        "close": 7.228169,
        "direction_boundary": 6.638103,
        "core_momentum": 0.088891,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106655
      },
      {
        "date": "2024-12-20",
        "close": 7.075341,
        "direction_boundary": 6.659156,
        "core_momentum": 0.062498,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.10964
      },
      {
        "date": "2024-12-27",
        "close": 7.142279,
        "direction_boundary": 6.653699,
        "core_momentum": 0.07343,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.110304
      },
      {
        "date": "2025-01-03",
        "close": 7.271807,
        "direction_boundary": 6.691907,
        "core_momentum": 0.086657,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.112805
      },
      {
        "date": "2025-01-10",
        "close": 7.173576,
        "direction_boundary": 6.646357,
        "core_momentum": 0.079325,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.110939
      },
      {
        "date": "2025-01-17",
        "close": 7.349534,
        "direction_boundary": 6.464535,
        "core_momentum": 0.136901,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.115163
      },
      {
        "date": "2025-01-24",
        "close": 7.1679,
        "direction_boundary": 6.647932,
        "core_momentum": 0.078215,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.120779
      },
      {
        "date": "2025-01-31",
        "close": 7.34076,
        "direction_boundary": 6.444859,
        "core_momentum": 0.13901,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117937
      },
      {
        "date": "2025-02-07",
        "close": 7.343392,
        "direction_boundary": 6.300028,
        "core_momentum": 0.165613,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11795
      },
      {
        "date": "2025-02-14",
        "close": 7.343459,
        "direction_boundary": 6.407835,
        "core_momentum": 0.146012,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117275
      },
      {
        "date": "2025-02-21",
        "close": 7.396584,
        "direction_boundary": 6.45315,
        "core_momentum": 0.146197,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116748
      },
      {
        "date": "2025-02-28",
        "close": 7.378875,
        "direction_boundary": 6.479386,
        "core_momentum": 0.138823,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115869
      },
      {
        "date": "2025-03-07",
        "close": 7.102632,
        "direction_boundary": 6.513572,
        "core_momentum": 0.090436,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.126477
      },
      {
        "date": "2025-03-14",
        "close": 7.071643,
        "direction_boundary": 6.485382,
        "core_momentum": 0.090397,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.122163
      },
      {
        "date": "2025-03-21",
        "close": 7.12595,
        "direction_boundary": 6.592172,
        "core_momentum": 0.080971,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.121785
      },
      {
        "date": "2025-03-28",
        "close": 7.085736,
        "direction_boundary": 6.647577,
        "core_momentum": 0.065913,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.115749
      },
      {
        "date": "2025-04-04",
        "close": 6.480736,
        "direction_boundary": 6.588158,
        "core_momentum": -0.016305,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.165876
      },
      {
        "date": "2025-04-11",
        "close": 6.097361,
        "direction_boundary": 6.669256,
        "core_momentum": -0.085751,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.182911
      },
      {
        "date": "2025-04-18",
        "close": 6.334177,
        "direction_boundary": 6.621942,
        "core_momentum": -0.043456,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.192279
      },
      {
        "date": "2025-04-25",
        "close": 6.578139,
        "direction_boundary": 6.794582,
        "core_momentum": -0.031855,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.199971
      },
      {
        "date": "2025-05-02",
        "close": 6.826286,
        "direction_boundary": 6.848887,
        "core_momentum": -0.0033,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.206481
      },
      {
        "date": "2025-05-09",
        "close": 6.899376,
        "direction_boundary": 7.061244,
        "core_momentum": -0.022923,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.205828
      },
      {
        "date": "2025-05-16",
        "close": 7.147522,
        "direction_boundary": 7.182011,
        "core_momentum": -0.004802,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.212089
      },
      {
        "date": "2025-05-23",
        "close": 6.911014,
        "direction_boundary": 7.038299,
        "core_momentum": -0.018085,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.214566
      },
      {
        "date": "2025-05-30",
        "close": 7.02937,
        "direction_boundary": 7.069349,
        "core_momentum": -0.005655,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.215168
      },
      {
        "date": "2025-06-06",
        "close": 7.120412,
        "direction_boundary": 7.017871,
        "core_momentum": 0.014611,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.216034
      },
      {
        "date": "2025-06-13",
        "close": 7.180501,
        "direction_boundary": 6.869981,
        "core_momentum": 0.0452,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.21638
      },
      {
        "date": "2025-06-20",
        "close": 7.192336,
        "direction_boundary": 6.973845,
        "core_momentum": 0.03133,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214232
      },
      {
        "date": "2025-06-27",
        "close": 7.16636,
        "direction_boundary": 6.968897,
        "core_momentum": 0.028335,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.213925
      },
      {
        "date": "2025-07-04",
        "close": 7.295805,
        "direction_boundary": 6.977144,
        "core_momentum": 0.045672,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.213913
      },
      {
        "date": "2025-07-11",
        "close": 7.523483,
        "direction_boundary": 7.128068,
        "core_momentum": 0.055473,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217034
      },
      {
        "date": "2025-07-18",
        "close": 7.627224,
        "direction_boundary": 7.075115,
        "core_momentum": 0.078035,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215344
      },
      {
        "date": "2025-07-25",
        "close": 7.572369,
        "direction_boundary": 7.053481,
        "core_momentum": 0.073565,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212365
      },
      {
        "date": "2025-08-01",
        "close": 7.431745,
        "direction_boundary": 6.863766,
        "core_momentum": 0.08275,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211863
      },
      {
        "date": "2025-08-08",
        "close": 7.589946,
        "direction_boundary": 6.868759,
        "core_momentum": 0.104995,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213778
      },
      {
        "date": "2025-08-15",
        "close": 7.668582,
        "direction_boundary": 6.948637,
        "core_momentum": 0.10361,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214133
      },
      {
        "date": "2025-08-22",
        "close": 7.78427,
        "direction_boundary": 6.901478,
        "core_momentum": 0.127913,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214805
      },
      {
        "date": "2025-08-29",
        "close": 7.768418,
        "direction_boundary": 6.995514,
        "core_momentum": 0.110486,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214791
      },
      {
        "date": "2025-09-05",
        "close": 7.722727,
        "direction_boundary": 6.887206,
        "core_momentum": 0.121315,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207262
      },
      {
        "date": "2025-09-12",
        "close": 7.816908,
        "direction_boundary": 7.056803,
        "core_momentum": 0.107712,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207316
      },
      {
        "date": "2025-09-19",
        "close": 7.815042,
        "direction_boundary": 7.129381,
        "core_momentum": 0.096174,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207316
      },
      {
        "date": "2025-09-26",
        "close": 7.788119,
        "direction_boundary": 7.321585,
        "core_momentum": 0.06372,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207142
      },
      {
        "date": "2025-10-03",
        "close": 7.815374,
        "direction_boundary": 7.432507,
        "core_momentum": 0.051512,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158086
      },
      {
        "date": "2025-10-10",
        "close": 7.614258,
        "direction_boundary": 7.347836,
        "core_momentum": 0.036259,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13347
      },
      {
        "date": "2025-10-17",
        "close": 7.614258,
        "direction_boundary": 7.413877,
        "core_momentum": 0.027028,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.12689
      },
      {
        "date": "2025-10-24",
        "close": 7.844217,
        "direction_boundary": 7.248239,
        "core_momentum": 0.082224,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123442
      },
      {
        "date": "2025-10-31",
        "close": 7.932312,
        "direction_boundary": 7.115008,
        "core_momentum": 0.11487,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115733
      },
      {
        "date": "2025-11-07",
        "close": 7.978727,
        "direction_boundary": 7.224326,
        "core_momentum": 0.104425,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115519
      },
      {
        "date": "2025-11-14",
        "close": 8.118921,
        "direction_boundary": 7.191871,
        "core_momentum": 0.128902,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108768
      },
      {
        "date": "2025-11-21",
        "close": 8.012763,
        "direction_boundary": 7.347921,
        "core_momentum": 0.09048,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097357
      },
      {
        "date": "2025-11-28",
        "close": 8.091027,
        "direction_boundary": 7.227309,
        "core_momentum": 0.119508,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096186
      },
      {
        "date": "2025-12-05",
        "close": 8.125388,
        "direction_boundary": 7.219556,
        "core_momentum": 0.125469,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09559
      },
      {
        "date": "2025-12-12",
        "close": 8.028988,
        "direction_boundary": 7.228169,
        "core_momentum": 0.110791,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098298
      },
      {
        "date": "2025-12-19",
        "close": 8.074894,
        "direction_boundary": 7.075341,
        "core_momentum": 0.141273,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09824
      },
      {
        "date": "2025-12-26",
        "close": 8.022959,
        "direction_boundary": 7.142279,
        "core_momentum": 0.123305,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098783
      },
      {
        "date": "2026-01-02",
        "close": 8.119136,
        "direction_boundary": 7.271807,
        "core_momentum": 0.116522,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09748
      },
      {
        "date": "2026-01-09",
        "close": 8.376885,
        "direction_boundary": 7.173576,
        "core_momentum": 0.167742,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097768
      },
      {
        "date": "2026-01-16",
        "close": 8.594202,
        "direction_boundary": 7.349534,
        "core_momentum": 0.169353,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101427
      },
      {
        "date": "2026-01-23",
        "close": 8.602921,
        "direction_boundary": 7.1679,
        "core_momentum": 0.200201,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100144
      },
      {
        "date": "2026-01-30",
        "close": 8.526378,
        "direction_boundary": 7.34076,
        "core_momentum": 0.161512,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096364
      },
      {
        "date": "2026-02-06",
        "close": 8.707564,
        "direction_boundary": 7.343392,
        "core_momentum": 0.185769,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096352
      },
      {
        "date": "2026-02-13",
        "close": 8.680738,
        "direction_boundary": 7.343459,
        "core_momentum": 0.182105,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096744
      },
      {
        "date": "2026-02-20",
        "close": 8.750012,
        "direction_boundary": 7.396584,
        "core_momentum": 0.18298,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095748
      },
      {
        "date": "2026-02-27",
        "close": 8.829044,
        "direction_boundary": 7.378875,
        "core_momentum": 0.19653,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095463
      },
      {
        "date": "2026-03-06",
        "close": 8.814409,
        "direction_boundary": 7.102632,
        "core_momentum": 0.241006,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09468
      },
      {
        "date": "2026-03-13",
        "close": 8.770502,
        "direction_boundary": 7.071643,
        "core_momentum": 0.240235,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09511
      },
      {
        "date": "2026-03-20",
        "close": 8.474062,
        "direction_boundary": 7.12595,
        "core_momentum": 0.189183,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109203
      },
      {
        "date": "2026-03-27",
        "close": 8.563625,
        "direction_boundary": 7.085736,
        "core_momentum": 0.208572,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109241
      },
      {
        "date": "2026-04-03",
        "close": 8.809678,
        "direction_boundary": 6.480736,
        "core_momentum": 0.359364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114472
      },
      {
        "date": "2026-04-10",
        "close": 8.88743,
        "direction_boundary": 6.097361,
        "core_momentum": 0.457586,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105657
      },
      {
        "date": "2026-04-17",
        "close": 8.952613,
        "direction_boundary": 6.334177,
        "core_momentum": 0.413382,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10532
      },
      {
        "date": "2026-04-24",
        "close": 8.787303,
        "direction_boundary": 6.578139,
        "core_momentum": 0.335834,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105079
      },
      {
        "date": "2026-05-01",
        "close": 8.948646,
        "direction_boundary": 6.826286,
        "core_momentum": 0.31091,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106432
      },
      {
        "date": "2026-05-08",
        "close": 8.924021,
        "direction_boundary": 6.899376,
        "core_momentum": 0.293453,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106904
      },
      {
        "date": "2026-05-15",
        "close": 8.771565,
        "direction_boundary": 7.147522,
        "core_momentum": 0.227218,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109179
      },
      {
        "date": "2026-05-22",
        "close": 8.723504,
        "direction_boundary": 6.911014,
        "core_momentum": 0.262261,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.107416
      },
      {
        "date": "2026-05-29",
        "close": 8.652114,
        "direction_boundary": 7.02937,
        "core_momentum": 0.230852,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.108139
      },
      {
        "date": "2026-06-05",
        "close": 8.642198,
        "direction_boundary": 7.120412,
        "core_momentum": 0.213722,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.108232
      },
      {
        "date": "2026-06-12",
        "close": 8.784979,
        "direction_boundary": 7.180501,
        "core_momentum": 0.223449,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10787
      },
      {
        "date": "2026-06-19",
        "close": 8.572746,
        "direction_boundary": 7.192336,
        "core_momentum": 0.191928,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114519
      },
      {
        "date": "2026-06-26",
        "close": 8.652898,
        "direction_boundary": 7.16636,
        "core_momentum": 0.207433,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114194
      },
      {
        "date": "2026-07-03",
        "close": 8.563631,
        "direction_boundary": 7.295805,
        "core_momentum": 0.173775,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.114858
      },
      {
        "date": "2026-07-10",
        "close": 8.692572,
        "direction_boundary": 7.523483,
        "core_momentum": 0.155392,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.108623
      },
      {
        "date": "2026-07-17",
        "close": 8.859203,
        "direction_boundary": 7.627224,
        "core_momentum": 0.161524,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.10603
      },
      {
        "date": "2026-07-24",
        "close": 8.856,
        "direction_boundary": 7.572369,
        "core_momentum": 0.169515,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106051
      },
      {
        "date": "2026-07-31",
        "close": 8.745,
        "direction_boundary": 7.431745,
        "core_momentum": 0.176709,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.106868
      },
      {
        "date": "2026-08-07",
        "close": 8.729,
        "direction_boundary": 7.589946,
        "core_momentum": 0.150074,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.102917
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 6.231551,
        "volume": 63713
      },
      {
        "date": "2023-08-25",
        "close": 6.318538,
        "volume": 33039
      },
      {
        "date": "2023-09-01",
        "close": 6.540502,
        "volume": 44238
      },
      {
        "date": "2023-09-08",
        "close": 6.470764,
        "volume": 38018
      },
      {
        "date": "2023-09-15",
        "close": 6.621905,
        "volume": 31916
      },
      {
        "date": "2023-09-22",
        "close": 6.535582,
        "volume": 42668
      },
      {
        "date": "2023-09-29",
        "close": 6.534826,
        "volume": 54716
      },
      {
        "date": "2023-10-06",
        "close": 6.227392,
        "volume": 130801
      },
      {
        "date": "2023-10-13",
        "close": 6.366309,
        "volume": 81357
      },
      {
        "date": "2023-10-20",
        "close": 6.116215,
        "volume": 80982
      },
      {
        "date": "2023-10-27",
        "close": 6.105504,
        "volume": 50031
      },
      {
        "date": "2023-11-03",
        "close": 6.353305,
        "volume": 60471
      },
      {
        "date": "2023-11-10",
        "close": 6.198048,
        "volume": 34106
      },
      {
        "date": "2023-11-17",
        "close": 6.355256,
        "volume": 67382
      },
      {
        "date": "2023-11-24",
        "close": 6.351391,
        "volume": 35363
      },
      {
        "date": "2023-12-01",
        "close": 6.45797,
        "volume": 27527
      },
      {
        "date": "2023-12-08",
        "close": 6.460286,
        "volume": 70292
      },
      {
        "date": "2023-12-15",
        "close": 6.638103,
        "volume": 89312
      },
      {
        "date": "2023-12-22",
        "close": 6.659156,
        "volume": 98813
      },
      {
        "date": "2023-12-29",
        "close": 6.653699,
        "volume": 75616
      },
      {
        "date": "2024-01-05",
        "close": 6.691907,
        "volume": 123320
      },
      {
        "date": "2024-01-12",
        "close": 6.646357,
        "volume": 165175
      },
      {
        "date": "2024-01-19",
        "close": 6.464535,
        "volume": 104600
      },
      {
        "date": "2024-01-26",
        "close": 6.647932,
        "volume": 91202
      },
      {
        "date": "2024-02-02",
        "close": 6.444859,
        "volume": 134128
      },
      {
        "date": "2024-02-09",
        "close": 6.300028,
        "volume": 134797
      },
      {
        "date": "2024-02-16",
        "close": 6.407835,
        "volume": 86549
      },
      {
        "date": "2024-02-23",
        "close": 6.45315,
        "volume": 54144
      },
      {
        "date": "2024-03-01",
        "close": 6.479386,
        "volume": 76024
      },
      {
        "date": "2024-03-08",
        "close": 6.513572,
        "volume": 80620
      },
      {
        "date": "2024-03-15",
        "close": 6.485382,
        "volume": 85716
      },
      {
        "date": "2024-03-22",
        "close": 6.592172,
        "volume": 72350
      },
      {
        "date": "2024-03-29",
        "close": 6.647577,
        "volume": 64994
      },
      {
        "date": "2024-04-05",
        "close": 6.588158,
        "volume": 117544
      },
      {
        "date": "2024-04-12",
        "close": 6.669256,
        "volume": 60505
      },
      {
        "date": "2024-04-19",
        "close": 6.621942,
        "volume": 199834
      },
      {
        "date": "2024-04-26",
        "close": 6.794582,
        "volume": 77470
      },
      {
        "date": "2024-05-03",
        "close": 6.848887,
        "volume": 122298
      },
      {
        "date": "2024-05-10",
        "close": 7.061244,
        "volume": 172300
      },
      {
        "date": "2024-05-17",
        "close": 7.182011,
        "volume": 239986
      },
      {
        "date": "2024-05-24",
        "close": 7.038299,
        "volume": 193405
      },
      {
        "date": "2024-05-31",
        "close": 7.069349,
        "volume": 91278
      },
      {
        "date": "2024-06-07",
        "close": 7.017871,
        "volume": 160866
      },
      {
        "date": "2024-06-14",
        "close": 6.869981,
        "volume": 123084
      },
      {
        "date": "2024-06-21",
        "close": 6.973845,
        "volume": 182585
      },
      {
        "date": "2024-06-28",
        "close": 6.968897,
        "volume": 107409
      },
      {
        "date": "2024-07-05",
        "close": 6.977144,
        "volume": 147138
      },
      {
        "date": "2024-07-12",
        "close": 7.128068,
        "volume": 127670
      },
      {
        "date": "2024-07-19",
        "close": 7.075115,
        "volume": 161139
      },
      {
        "date": "2024-07-26",
        "close": 7.053481,
        "volume": 124010
      },
      {
        "date": "2024-08-02",
        "close": 6.863766,
        "volume": 214582
      },
      {
        "date": "2024-08-09",
        "close": 6.868759,
        "volume": 248469
      },
      {
        "date": "2024-08-16",
        "close": 6.948637,
        "volume": 94738
      },
      {
        "date": "2024-08-23",
        "close": 6.901478,
        "volume": 85341
      },
      {
        "date": "2024-08-30",
        "close": 6.995514,
        "volume": 106923
      },
      {
        "date": "2024-09-06",
        "close": 6.887206,
        "volume": 161164
      },
      {
        "date": "2024-09-13",
        "close": 7.056803,
        "volume": 95606
      },
      {
        "date": "2024-09-20",
        "close": 7.129381,
        "volume": 134342
      },
      {
        "date": "2024-09-27",
        "close": 7.321585,
        "volume": 111196
      },
      {
        "date": "2024-10-04",
        "close": 7.432507,
        "volume": 198831
      },
      {
        "date": "2024-10-11",
        "close": 7.347836,
        "volume": 161668
      },
      {
        "date": "2024-10-18",
        "close": 7.413877,
        "volume": 119559
      },
      {
        "date": "2024-10-25",
        "close": 7.248239,
        "volume": 257195
      },
      {
        "date": "2024-11-01",
        "close": 7.115008,
        "volume": 203613
      },
      {
        "date": "2024-11-08",
        "close": 7.224326,
        "volume": 315774
      },
      {
        "date": "2024-11-15",
        "close": 7.191871,
        "volume": 141889
      },
      {
        "date": "2024-11-22",
        "close": 7.347921,
        "volume": 139686
      },
      {
        "date": "2024-11-29",
        "close": 7.227309,
        "volume": 139644
      },
      {
        "date": "2024-12-06",
        "close": 7.219556,
        "volume": 211076
      },
      {
        "date": "2024-12-13",
        "close": 7.228169,
        "volume": 188098
      },
      {
        "date": "2024-12-20",
        "close": 7.075341,
        "volume": 401707
      },
      {
        "date": "2024-12-27",
        "close": 7.142279,
        "volume": 28793
      },
      {
        "date": "2025-01-03",
        "close": 7.271807,
        "volume": 115305
      },
      {
        "date": "2025-01-10",
        "close": 7.173576,
        "volume": 152623
      },
      {
        "date": "2025-01-17",
        "close": 7.349534,
        "volume": 161366
      },
      {
        "date": "2025-01-24",
        "close": 7.1679,
        "volume": 208897
      },
      {
        "date": "2025-01-31",
        "close": 7.34076,
        "volume": 282185
      },
      {
        "date": "2025-02-07",
        "close": 7.343392,
        "volume": 304716
      },
      {
        "date": "2025-02-14",
        "close": 7.343459,
        "volume": 308112
      },
      {
        "date": "2025-02-21",
        "close": 7.396584,
        "volume": 187219
      },
      {
        "date": "2025-02-28",
        "close": 7.378875,
        "volume": 263554
      },
      {
        "date": "2025-03-07",
        "close": 7.102632,
        "volume": 491362
      },
      {
        "date": "2025-03-14",
        "close": 7.071643,
        "volume": 501124
      },
      {
        "date": "2025-03-21",
        "close": 7.12595,
        "volume": 236092
      },
      {
        "date": "2025-03-28",
        "close": 7.085736,
        "volume": 135660
      },
      {
        "date": "2025-04-04",
        "close": 6.480736,
        "volume": 544162
      },
      {
        "date": "2025-04-11",
        "close": 6.097361,
        "volume": 594556
      },
      {
        "date": "2025-04-18",
        "close": 6.334177,
        "volume": 218371
      },
      {
        "date": "2025-04-25",
        "close": 6.578139,
        "volume": 146467
      },
      {
        "date": "2025-05-02",
        "close": 6.826286,
        "volume": 172298
      },
      {
        "date": "2025-05-09",
        "close": 6.899376,
        "volume": 194278
      },
      {
        "date": "2025-05-16",
        "close": 7.147522,
        "volume": 244972
      },
      {
        "date": "2025-05-23",
        "close": 6.911014,
        "volume": 214599
      },
      {
        "date": "2025-05-30",
        "close": 7.02937,
        "volume": 78514
      },
      {
        "date": "2025-06-06",
        "close": 7.120412,
        "volume": 104932
      },
      {
        "date": "2025-06-13",
        "close": 7.180501,
        "volume": 233590
      },
      {
        "date": "2025-06-20",
        "close": 7.192336,
        "volume": 163328
      },
      {
        "date": "2025-06-27",
        "close": 7.16636,
        "volume": 145416
      },
      {
        "date": "2025-07-04",
        "close": 7.295805,
        "volume": 161075
      },
      {
        "date": "2025-07-11",
        "close": 7.523483,
        "volume": 293808
      },
      {
        "date": "2025-07-18",
        "close": 7.627224,
        "volume": 244656
      },
      {
        "date": "2025-07-25",
        "close": 7.572369,
        "volume": 168159
      },
      {
        "date": "2025-08-01",
        "close": 7.431745,
        "volume": 241951
      },
      {
        "date": "2025-08-08",
        "close": 7.589946,
        "volume": 179175
      },
      {
        "date": "2025-08-15",
        "close": 7.668582,
        "volume": 176548
      },
      {
        "date": "2025-08-22",
        "close": 7.78427,
        "volume": 168237
      },
      {
        "date": "2025-08-29",
        "close": 7.768418,
        "volume": 190487
      },
      {
        "date": "2025-09-05",
        "close": 7.722727,
        "volume": 202722
      },
      {
        "date": "2025-09-12",
        "close": 7.816908,
        "volume": 260288
      },
      {
        "date": "2025-09-19",
        "close": 7.815042,
        "volume": 233199
      },
      {
        "date": "2025-09-26",
        "close": 7.788119,
        "volume": 484216
      },
      {
        "date": "2025-10-03",
        "close": 7.815374,
        "volume": 277269
      },
      {
        "date": "2025-10-10",
        "close": 7.614258,
        "volume": 352912
      },
      {
        "date": "2025-10-17",
        "close": 7.614258,
        "volume": 388158
      },
      {
        "date": "2025-10-24",
        "close": 7.844217,
        "volume": 182817
      },
      {
        "date": "2025-10-31",
        "close": 7.932312,
        "volume": 299659
      },
      {
        "date": "2025-11-07",
        "close": 7.978727,
        "volume": 232633
      },
      {
        "date": "2025-11-14",
        "close": 8.118921,
        "volume": 299038
      },
      {
        "date": "2025-11-21",
        "close": 8.012763,
        "volume": 404242
      },
      {
        "date": "2025-11-28",
        "close": 8.091027,
        "volume": 233135
      },
      {
        "date": "2025-12-05",
        "close": 8.125388,
        "volume": 260361
      },
      {
        "date": "2025-12-12",
        "close": 8.028988,
        "volume": 240406
      },
      {
        "date": "2025-12-19",
        "close": 8.074894,
        "volume": 222945
      },
      {
        "date": "2025-12-26",
        "close": 8.022959,
        "volume": 119328
      },
      {
        "date": "2026-01-02",
        "close": 8.119136,
        "volume": 210230
      },
      {
        "date": "2026-01-09",
        "close": 8.376885,
        "volume": 301687
      },
      {
        "date": "2026-01-16",
        "close": 8.594202,
        "volume": 426009
      },
      {
        "date": "2026-01-23",
        "close": 8.602921,
        "volume": 363498
      },
      {
        "date": "2026-01-30",
        "close": 8.526378,
        "volume": 302083
      },
      {
        "date": "2026-02-06",
        "close": 8.707564,
        "volume": 319298
      },
      {
        "date": "2026-02-13",
        "close": 8.680738,
        "volume": 410616
      },
      {
        "date": "2026-02-20",
        "close": 8.750012,
        "volume": 346519
      },
      {
        "date": "2026-02-27",
        "close": 8.829044,
        "volume": 400451
      },
      {
        "date": "2026-03-06",
        "close": 8.814409,
        "volume": 362716
      },
      {
        "date": "2026-03-13",
        "close": 8.770502,
        "volume": 354720
      },
      {
        "date": "2026-03-20",
        "close": 8.474062,
        "volume": 463812
      },
      {
        "date": "2026-03-27",
        "close": 8.563625,
        "volume": 451653
      },
      {
        "date": "2026-04-03",
        "close": 8.809678,
        "volume": 297850
      },
      {
        "date": "2026-04-10",
        "close": 8.88743,
        "volume": 452149
      },
      {
        "date": "2026-04-17",
        "close": 8.952613,
        "volume": 567848
      },
      {
        "date": "2026-04-24",
        "close": 8.787303,
        "volume": 360987
      },
      {
        "date": "2026-05-01",
        "close": 8.948646,
        "volume": 421412
      },
      {
        "date": "2026-05-08",
        "close": 8.924021,
        "volume": 629598
      },
      {
        "date": "2026-05-15",
        "close": 8.771565,
        "volume": 730204
      },
      {
        "date": "2026-05-22",
        "close": 8.723504,
        "volume": 662297
      },
      {
        "date": "2026-05-29",
        "close": 8.652114,
        "volume": 565219
      },
      {
        "date": "2026-06-05",
        "close": 8.642198,
        "volume": 115789
      },
      {
        "date": "2026-06-12",
        "close": 8.784979,
        "volume": 43142
      },
      {
        "date": "2026-06-19",
        "close": 8.572746,
        "volume": 14703
      },
      {
        "date": "2026-06-26",
        "close": 8.652898,
        "volume": 86681
      },
      {
        "date": "2026-07-03",
        "close": 8.563631,
        "volume": 39902
      },
      {
        "date": "2026-07-10",
        "close": 8.692572,
        "volume": 379105
      },
      {
        "date": "2026-07-17",
        "close": 8.859203,
        "volume": 263825
      },
      {
        "date": "2026-07-24",
        "close": 8.856,
        "volume": 308760
      },
      {
        "date": "2026-07-31",
        "close": 8.745,
        "volume": 245532
      },
      {
        "date": "2026-08-07",
        "close": 8.729,
        "volume": 247687
      }
    ],
    "sharemaestro_context": {
      "trend": 8.728952,
      "fair_value": 7.386251,
      "market_activity": 12.296894,
      "market_dynamics": -0.550876,
      "relative_strength": -10.703723
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 11,
        "median_return": 0.018633,
        "directional_follow_through": 0.7273,
        "regime_survival": 0.9091,
        "conditional_difference": 0.008428,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 6,
        "median_return": 0.054832,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.030548,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": 0.081492,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.024868,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.135077,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.020106,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-02-17",
        "end": "2023-09-22",
        "tenure": "Extended",
        "return": -0.040269
      },
      {
        "direction": "positive",
        "start": "2023-09-29",
        "end": "2023-09-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-10-06",
        "end": "2023-12-08",
        "tenure": "Developing",
        "return": 0.037398
      },
      {
        "direction": "positive",
        "start": "2023-12-15",
        "end": "2023-12-29",
        "tenure": "Brief",
        "return": 0.002349
      },
      {
        "direction": "negative",
        "start": "2024-01-05",
        "end": "2024-03-01",
        "tenure": "Developing",
        "return": -0.031758
      },
      {
        "direction": "positive",
        "start": "2024-03-08",
        "end": "2025-03-28",
        "tenure": "Extended",
        "return": 0.087842
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-05-30",
        "tenure": "Developing",
        "return": 0.084656
      },
      {
        "direction": "positive",
        "start": "2025-06-06",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.225912
      }
    ]
  }
}