{
  "ticker": {
    "uuid": "f17a7ded-0b01-4c6a-a40c-2450b72ca0eb",
    "symbol": "WEAT",
    "name": "TEUCRIUM COMMODITY TRUST WHEAT FD NEW (REV SPT)",
    "exchange": "NYSEARCA",
    "country": "US",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 23.91,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 21.5,
    "boundary_margin": 0.112093,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.246205,
    "volatility_stability": 1.4039,
    "risk_context": 0.4062,
    "current_regime": {
      "move": 0.00801,
      "interruption": -0.05703,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 63.082,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 11.2% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 31.45,
        "direction_boundary": 39.5,
        "core_momentum": -0.203797,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.299091
      },
      {
        "date": "2023-08-25",
        "close": 30.7,
        "direction_boundary": 41.8,
        "core_momentum": -0.26555,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.286996
      },
      {
        "date": "2023-09-01",
        "close": 29.6,
        "direction_boundary": 41.55,
        "core_momentum": -0.287605,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.289993
      },
      {
        "date": "2023-09-08",
        "close": 29.65,
        "direction_boundary": 44.05,
        "core_momentum": -0.326901,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.287099
      },
      {
        "date": "2023-09-15",
        "close": 29.9,
        "direction_boundary": 43.65,
        "core_momentum": -0.315006,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.282888
      },
      {
        "date": "2023-09-22",
        "close": 29.0,
        "direction_boundary": 44.1,
        "core_momentum": -0.342404,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.284485
      },
      {
        "date": "2023-09-29",
        "close": 27.85,
        "direction_boundary": 45.75,
        "core_momentum": -0.391257,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.287563
      },
      {
        "date": "2023-10-06",
        "close": 28.95,
        "direction_boundary": 44.6,
        "core_momentum": -0.350897,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.294429
      },
      {
        "date": "2023-10-13",
        "close": 29.05,
        "direction_boundary": 43.75,
        "core_momentum": -0.336,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.294248
      },
      {
        "date": "2023-10-20",
        "close": 29.35,
        "direction_boundary": 43.4,
        "core_momentum": -0.323733,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.293104
      },
      {
        "date": "2023-10-27",
        "close": 29.0,
        "direction_boundary": 42.75,
        "core_momentum": -0.321637,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.284503
      },
      {
        "date": "2023-11-03",
        "close": 28.85,
        "direction_boundary": 43.6,
        "core_momentum": -0.338303,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.278864
      },
      {
        "date": "2023-11-10",
        "close": 28.8,
        "direction_boundary": 42.2,
        "core_momentum": -0.317536,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.275811
      },
      {
        "date": "2023-11-17",
        "close": 27.85,
        "direction_boundary": 41.35,
        "core_momentum": -0.326481,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.27429
      },
      {
        "date": "2023-11-24",
        "close": 27.75,
        "direction_boundary": 40.35,
        "core_momentum": -0.312268,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.272263
      },
      {
        "date": "2023-12-01",
        "close": 28.8,
        "direction_boundary": 38.65,
        "core_momentum": -0.254851,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.277771
      },
      {
        "date": "2023-12-08",
        "close": 29.9,
        "direction_boundary": 37.25,
        "core_momentum": -0.197315,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.283068
      },
      {
        "date": "2023-12-15",
        "close": 29.7,
        "direction_boundary": 38.25,
        "core_momentum": -0.223529,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.261574
      },
      {
        "date": "2023-12-22",
        "close": 29.3,
        "direction_boundary": 38.95,
        "core_momentum": -0.247754,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.247931
      },
      {
        "date": "2023-12-29",
        "close": 29.85,
        "direction_boundary": 39.9,
        "core_momentum": -0.25188,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.195798
      },
      {
        "date": "2024-01-05",
        "close": 29.4,
        "direction_boundary": 37.6,
        "core_momentum": -0.218085,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.19641
      },
      {
        "date": "2024-01-12",
        "close": 28.7,
        "direction_boundary": 37.55,
        "core_momentum": -0.235686,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.196095
      },
      {
        "date": "2024-01-19",
        "close": 28.3,
        "direction_boundary": 37.65,
        "core_momentum": -0.24834,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.180973
      },
      {
        "date": "2024-01-26",
        "close": 28.65,
        "direction_boundary": 37.95,
        "core_momentum": -0.245059,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.180116
      },
      {
        "date": "2024-02-02",
        "close": 28.6,
        "direction_boundary": 38.45,
        "core_momentum": -0.256177,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.155169
      },
      {
        "date": "2024-02-09",
        "close": 27.95,
        "direction_boundary": 40.0,
        "core_momentum": -0.30125,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.156993
      },
      {
        "date": "2024-02-16",
        "close": 26.15,
        "direction_boundary": 38.9,
        "core_momentum": -0.327763,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.176975
      },
      {
        "date": "2024-02-23",
        "close": 26.6,
        "direction_boundary": 36.3,
        "core_momentum": -0.267218,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.178259
      },
      {
        "date": "2024-03-01",
        "close": 26.2,
        "direction_boundary": 35.95,
        "core_momentum": -0.27121,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.173229
      },
      {
        "date": "2024-03-08",
        "close": 25.7,
        "direction_boundary": 34.65,
        "core_momentum": -0.258297,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.17412
      },
      {
        "date": "2024-03-15",
        "close": 25.5,
        "direction_boundary": 35.75,
        "core_momentum": -0.286713,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.17298
      },
      {
        "date": "2024-03-22",
        "close": 26.65,
        "direction_boundary": 35.15,
        "core_momentum": -0.241821,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.182607
      },
      {
        "date": "2024-03-29",
        "close": 27.05,
        "direction_boundary": 35.3,
        "core_momentum": -0.233711,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.176065
      },
      {
        "date": "2024-04-05",
        "close": 27.3,
        "direction_boundary": 34.55,
        "core_momentum": -0.209841,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.167234
      },
      {
        "date": "2024-04-12",
        "close": 26.75,
        "direction_boundary": 34.75,
        "core_momentum": -0.230216,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.168859
      },
      {
        "date": "2024-04-19",
        "close": 26.7,
        "direction_boundary": 33.7,
        "core_momentum": -0.207715,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.167762
      },
      {
        "date": "2024-04-26",
        "close": 29.25,
        "direction_boundary": 31.9,
        "core_momentum": -0.083072,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.212556
      },
      {
        "date": "2024-05-03",
        "close": 29.35,
        "direction_boundary": 33.05,
        "core_momentum": -0.111952,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.212444
      },
      {
        "date": "2024-05-10",
        "close": 30.85,
        "direction_boundary": 31.95,
        "core_momentum": -0.034429,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.223057
      },
      {
        "date": "2024-05-17",
        "close": 30.45,
        "direction_boundary": 30.7,
        "core_momentum": -0.008143,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.218164
      },
      {
        "date": "2024-05-24",
        "close": 32.1,
        "direction_boundary": 31.3,
        "core_momentum": 0.025559,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2283
      },
      {
        "date": "2024-05-31",
        "close": 31.6,
        "direction_boundary": 31.6,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.225442
      },
      {
        "date": "2024-06-07",
        "close": 29.5,
        "direction_boundary": 31.9,
        "core_momentum": -0.075235,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.241081
      },
      {
        "date": "2024-06-14",
        "close": 28.45,
        "direction_boundary": 34.3,
        "core_momentum": -0.170554,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.246026
      },
      {
        "date": "2024-06-21",
        "close": 26.6,
        "direction_boundary": 36.15,
        "core_momentum": -0.264177,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.261965
      },
      {
        "date": "2024-06-28",
        "close": 26.55,
        "direction_boundary": 32.2,
        "core_momentum": -0.175466,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.260008
      },
      {
        "date": "2024-07-05",
        "close": 27.2,
        "direction_boundary": 32.25,
        "core_momentum": -0.156589,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.262494
      },
      {
        "date": "2024-07-12",
        "close": 25.8,
        "direction_boundary": 32.8,
        "core_momentum": -0.213415,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.270035
      },
      {
        "date": "2024-07-19",
        "close": 25.45,
        "direction_boundary": 34.4,
        "core_momentum": -0.260174,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.270008
      },
      {
        "date": "2024-07-26",
        "close": 24.6,
        "direction_boundary": 34.95,
        "core_momentum": -0.296137,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.272011
      },
      {
        "date": "2024-08-02",
        "close": 25.1,
        "direction_boundary": 32.55,
        "core_momentum": -0.228879,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.274353
      },
      {
        "date": "2024-08-09",
        "close": 25.35,
        "direction_boundary": 32.2,
        "core_momentum": -0.212733,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.273837
      },
      {
        "date": "2024-08-16",
        "close": 24.8,
        "direction_boundary": 31.45,
        "core_momentum": -0.211447,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.260006
      },
      {
        "date": "2024-08-23",
        "close": 23.95,
        "direction_boundary": 30.7,
        "core_momentum": -0.21987,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.262341
      },
      {
        "date": "2024-08-30",
        "close": 24.85,
        "direction_boundary": 29.6,
        "core_momentum": -0.160473,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.2678
      },
      {
        "date": "2024-09-06",
        "close": 25.4,
        "direction_boundary": 29.65,
        "core_momentum": -0.143339,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.268585
      },
      {
        "date": "2024-09-13",
        "close": 26.5,
        "direction_boundary": 29.9,
        "core_momentum": -0.113712,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.274786
      },
      {
        "date": "2024-09-20",
        "close": 25.55,
        "direction_boundary": 29.0,
        "core_momentum": -0.118966,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.272504
      },
      {
        "date": "2024-09-27",
        "close": 26.05,
        "direction_boundary": 27.85,
        "core_momentum": -0.064632,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.273118
      },
      {
        "date": "2024-10-04",
        "close": 26.6,
        "direction_boundary": 28.95,
        "core_momentum": -0.081174,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.274507
      },
      {
        "date": "2024-10-11",
        "close": 26.9,
        "direction_boundary": 29.05,
        "core_momentum": -0.07401,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.273545
      },
      {
        "date": "2024-10-18",
        "close": 25.7,
        "direction_boundary": 29.35,
        "core_momentum": -0.124361,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.280848
      },
      {
        "date": "2024-10-25",
        "close": 25.55,
        "direction_boundary": 29.0,
        "core_momentum": -0.118966,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.246999
      },
      {
        "date": "2024-11-01",
        "close": 25.55,
        "direction_boundary": 28.85,
        "core_momentum": -0.114385,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.246806
      },
      {
        "date": "2024-11-08",
        "close": 25.55,
        "direction_boundary": 28.8,
        "core_momentum": -0.112847,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.233859
      },
      {
        "date": "2024-11-15",
        "close": 24.2,
        "direction_boundary": 27.85,
        "core_momentum": -0.131059,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.242727
      },
      {
        "date": "2024-11-22",
        "close": 24.65,
        "direction_boundary": 27.75,
        "core_momentum": -0.111712,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.229611
      },
      {
        "date": "2024-11-29",
        "close": 23.95,
        "direction_boundary": 28.8,
        "core_momentum": -0.168403,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.23096
      },
      {
        "date": "2024-12-06",
        "close": 24.2,
        "direction_boundary": 29.9,
        "core_momentum": -0.190635,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.21678
      },
      {
        "date": "2024-12-13",
        "close": 24.1,
        "direction_boundary": 29.7,
        "core_momentum": -0.188552,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.212837
      },
      {
        "date": "2024-12-20",
        "close": 23.3,
        "direction_boundary": 29.3,
        "core_momentum": -0.204778,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.198257
      },
      {
        "date": "2024-12-27",
        "close": 23.95,
        "direction_boundary": 29.85,
        "core_momentum": -0.197655,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.203336
      },
      {
        "date": "2025-01-03",
        "close": 23.35,
        "direction_boundary": 29.4,
        "core_momentum": -0.205782,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.201217
      },
      {
        "date": "2025-01-10",
        "close": 23.55,
        "direction_boundary": 28.7,
        "core_momentum": -0.179443,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.190264
      },
      {
        "date": "2025-01-17",
        "close": 23.75,
        "direction_boundary": 28.3,
        "core_momentum": -0.160777,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.190376
      },
      {
        "date": "2025-01-24",
        "close": 24.2,
        "direction_boundary": 28.65,
        "core_momentum": -0.155323,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.187047
      },
      {
        "date": "2025-01-31",
        "close": 24.75,
        "direction_boundary": 28.6,
        "core_momentum": -0.134615,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.187597
      },
      {
        "date": "2025-02-07",
        "close": 25.6,
        "direction_boundary": 27.95,
        "core_momentum": -0.084079,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.193091
      },
      {
        "date": "2025-02-14",
        "close": 26.5,
        "direction_boundary": 26.15,
        "core_momentum": 0.013384,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.195906
      },
      {
        "date": "2025-02-21",
        "close": 26.15,
        "direction_boundary": 26.6,
        "core_momentum": -0.016917,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.189853
      },
      {
        "date": "2025-02-28",
        "close": 24.15,
        "direction_boundary": 26.2,
        "core_momentum": -0.078244,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.215673
      },
      {
        "date": "2025-03-07",
        "close": 24.05,
        "direction_boundary": 25.7,
        "core_momentum": -0.064202,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.213129
      },
      {
        "date": "2025-03-14",
        "close": 24.45,
        "direction_boundary": 25.5,
        "core_momentum": -0.041176,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.205193
      },
      {
        "date": "2025-03-21",
        "close": 24.45,
        "direction_boundary": 26.65,
        "core_momentum": -0.082552,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.19947
      },
      {
        "date": "2025-03-28",
        "close": 23.1,
        "direction_boundary": 27.05,
        "core_momentum": -0.146026,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.211014
      },
      {
        "date": "2025-04-04",
        "close": 23.1,
        "direction_boundary": 27.3,
        "core_momentum": -0.153846,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.207928
      },
      {
        "date": "2025-04-11",
        "close": 24.15,
        "direction_boundary": 26.75,
        "core_momentum": -0.097196,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.218107
      },
      {
        "date": "2025-04-18",
        "close": 23.8,
        "direction_boundary": 26.7,
        "core_momentum": -0.108614,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.210411
      },
      {
        "date": "2025-04-25",
        "close": 23.2,
        "direction_boundary": 29.25,
        "core_momentum": -0.206838,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.21271
      },
      {
        "date": "2025-05-02",
        "close": 23.05,
        "direction_boundary": 29.35,
        "core_momentum": -0.214651,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.212674
      },
      {
        "date": "2025-05-09",
        "close": 22.2,
        "direction_boundary": 30.85,
        "core_momentum": -0.280389,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.217601
      },
      {
        "date": "2025-05-16",
        "close": 22.35,
        "direction_boundary": 30.45,
        "core_momentum": -0.26601,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.206349
      },
      {
        "date": "2025-05-23",
        "close": 23.1,
        "direction_boundary": 32.1,
        "core_momentum": -0.280374,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.210338
      },
      {
        "date": "2025-05-30",
        "close": 22.65,
        "direction_boundary": 31.6,
        "core_momentum": -0.283228,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.208425
      },
      {
        "date": "2025-06-06",
        "close": 23.4,
        "direction_boundary": 29.5,
        "core_momentum": -0.20678,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.213308
      },
      {
        "date": "2025-06-13",
        "close": 23.1,
        "direction_boundary": 28.45,
        "core_momentum": -0.188049,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.213888
      },
      {
        "date": "2025-06-20",
        "close": 24.0,
        "direction_boundary": 26.6,
        "core_momentum": -0.097744,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.215549
      },
      {
        "date": "2025-06-27",
        "close": 22.4,
        "direction_boundary": 26.55,
        "core_momentum": -0.156309,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.232788
      },
      {
        "date": "2025-07-04",
        "close": 23.15,
        "direction_boundary": 27.2,
        "core_momentum": -0.148897,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.235395
      },
      {
        "date": "2025-07-11",
        "close": 22.5,
        "direction_boundary": 25.8,
        "core_momentum": -0.127907,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.238187
      },
      {
        "date": "2025-07-18",
        "close": 22.6,
        "direction_boundary": 25.45,
        "core_momentum": -0.111984,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.237907
      },
      {
        "date": "2025-07-25",
        "close": 22.3,
        "direction_boundary": 24.6,
        "core_momentum": -0.093496,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.23649
      },
      {
        "date": "2025-08-01",
        "close": 21.5,
        "direction_boundary": 25.1,
        "core_momentum": -0.143426,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.237859
      },
      {
        "date": "2025-08-08",
        "close": 21.5,
        "direction_boundary": 25.35,
        "core_momentum": -0.151874,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.231252
      },
      {
        "date": "2025-08-15",
        "close": 21.1,
        "direction_boundary": 24.8,
        "core_momentum": -0.149194,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.223929
      },
      {
        "date": "2025-08-22",
        "close": 21.1,
        "direction_boundary": 23.95,
        "core_momentum": -0.118998,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.22415
      },
      {
        "date": "2025-08-29",
        "close": 21.4,
        "direction_boundary": 24.85,
        "core_momentum": -0.138833,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.200993
      },
      {
        "date": "2025-09-05",
        "close": 20.85,
        "direction_boundary": 25.4,
        "core_momentum": -0.179134,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.203164
      },
      {
        "date": "2025-09-12",
        "close": 21.0,
        "direction_boundary": 26.5,
        "core_momentum": -0.207547,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.201551
      },
      {
        "date": "2025-09-19",
        "close": 21.05,
        "direction_boundary": 25.55,
        "core_momentum": -0.176125,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.201716
      },
      {
        "date": "2025-09-26",
        "close": 20.95,
        "direction_boundary": 26.05,
        "core_momentum": -0.195777,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.187811
      },
      {
        "date": "2025-10-03",
        "close": 20.75,
        "direction_boundary": 26.6,
        "core_momentum": -0.219925,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.187898
      },
      {
        "date": "2025-10-10",
        "close": 20.2,
        "direction_boundary": 26.9,
        "core_momentum": -0.249071,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.176717
      },
      {
        "date": "2025-10-17",
        "close": 20.25,
        "direction_boundary": 25.7,
        "core_momentum": -0.212062,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.176809
      },
      {
        "date": "2025-10-24",
        "close": 20.55,
        "direction_boundary": 25.55,
        "core_momentum": -0.195695,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.17682
      },
      {
        "date": "2025-10-31",
        "close": 21.2,
        "direction_boundary": 25.55,
        "core_momentum": -0.170254,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.183614
      },
      {
        "date": "2025-11-07",
        "close": 20.95,
        "direction_boundary": 25.55,
        "core_momentum": -0.180039,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.177347
      },
      {
        "date": "2025-11-14",
        "close": 21.05,
        "direction_boundary": 24.2,
        "core_momentum": -0.130165,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.177169
      },
      {
        "date": "2025-11-21",
        "close": 20.95,
        "direction_boundary": 24.65,
        "core_momentum": -0.150101,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.169698
      },
      {
        "date": "2025-11-28",
        "close": 20.84,
        "direction_boundary": 23.95,
        "core_momentum": -0.129854,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.168165
      },
      {
        "date": "2025-12-05",
        "close": 20.7,
        "direction_boundary": 24.2,
        "core_momentum": -0.144628,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.160078
      },
      {
        "date": "2025-12-12",
        "close": 20.53,
        "direction_boundary": 24.1,
        "core_momentum": -0.148133,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.159732
      },
      {
        "date": "2025-12-19",
        "close": 19.98,
        "direction_boundary": 23.3,
        "core_momentum": -0.142489,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.150174
      },
      {
        "date": "2025-12-26",
        "close": 20.44,
        "direction_boundary": 23.95,
        "core_momentum": -0.146555,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.126525
      },
      {
        "date": "2026-01-02",
        "close": 20.0,
        "direction_boundary": 23.35,
        "core_momentum": -0.143469,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.117413
      },
      {
        "date": "2026-01-09",
        "close": 20.34,
        "direction_boundary": 23.55,
        "core_momentum": -0.136306,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.116594
      },
      {
        "date": "2026-01-16",
        "close": 20.36,
        "direction_boundary": 23.75,
        "core_momentum": -0.142737,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.116199
      },
      {
        "date": "2026-01-23",
        "close": 20.75,
        "direction_boundary": 24.2,
        "core_momentum": -0.142562,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.119599
      },
      {
        "date": "2026-01-30",
        "close": 20.97,
        "direction_boundary": 24.75,
        "core_momentum": -0.152727,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.110491
      },
      {
        "date": "2026-02-06",
        "close": 20.7,
        "direction_boundary": 25.6,
        "core_momentum": -0.191406,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.11172
      },
      {
        "date": "2026-02-13",
        "close": 20.98,
        "direction_boundary": 26.5,
        "core_momentum": -0.208302,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.110658
      },
      {
        "date": "2026-02-20",
        "close": 22.17,
        "direction_boundary": 26.15,
        "core_momentum": -0.152199,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.134711
      },
      {
        "date": "2026-02-27",
        "close": 22.57,
        "direction_boundary": 24.15,
        "core_momentum": -0.065424,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.135492
      },
      {
        "date": "2026-03-06",
        "close": 23.61,
        "direction_boundary": 24.05,
        "core_momentum": -0.018295,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.14174
      },
      {
        "date": "2026-03-13",
        "close": 23.43,
        "direction_boundary": 24.45,
        "core_momentum": -0.041718,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.142728
      },
      {
        "date": "2026-03-20",
        "close": 22.85,
        "direction_boundary": 24.45,
        "core_momentum": -0.06544,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.148394
      },
      {
        "date": "2026-03-27",
        "close": 23.17,
        "direction_boundary": 23.1,
        "core_momentum": 0.00303,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14866
      },
      {
        "date": "2026-04-03",
        "close": 22.87,
        "direction_boundary": 23.1,
        "core_momentum": -0.009957,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.149358
      },
      {
        "date": "2026-04-10",
        "close": 21.79,
        "direction_boundary": 24.15,
        "core_momentum": -0.097723,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.160721
      },
      {
        "date": "2026-04-17",
        "close": 22.47,
        "direction_boundary": 23.8,
        "core_momentum": -0.055882,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.165278
      },
      {
        "date": "2026-04-24",
        "close": 23.19,
        "direction_boundary": 23.2,
        "core_momentum": -0.000431,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.169064
      },
      {
        "date": "2026-05-01",
        "close": 24.01,
        "direction_boundary": 23.05,
        "core_momentum": 0.041649,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170265
      },
      {
        "date": "2026-05-08",
        "close": 23.41,
        "direction_boundary": 22.2,
        "core_momentum": 0.054505,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173877
      },
      {
        "date": "2026-05-15",
        "close": 24.11,
        "direction_boundary": 22.35,
        "core_momentum": 0.078747,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177356
      },
      {
        "date": "2026-05-22",
        "close": 24.55,
        "direction_boundary": 23.1,
        "core_momentum": 0.062771,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177614
      },
      {
        "date": "2026-05-29",
        "close": 23.38,
        "direction_boundary": 22.65,
        "core_momentum": 0.03223,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192813
      },
      {
        "date": "2026-06-05",
        "close": 22.28,
        "direction_boundary": 23.4,
        "core_momentum": -0.047863,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.205748
      },
      {
        "date": "2026-06-12",
        "close": 22.34,
        "direction_boundary": 23.1,
        "core_momentum": -0.0329,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.205129
      },
      {
        "date": "2026-06-19",
        "close": 22.94,
        "direction_boundary": 24.0,
        "core_momentum": -0.044167,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.202704
      },
      {
        "date": "2026-06-26",
        "close": 22.17,
        "direction_boundary": 22.4,
        "core_momentum": -0.010268,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.208193
      },
      {
        "date": "2026-07-03",
        "close": 22.41,
        "direction_boundary": 23.15,
        "core_momentum": -0.031965,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.205283
      },
      {
        "date": "2026-07-10",
        "close": 23.72,
        "direction_boundary": 22.5,
        "core_momentum": 0.054222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217269
      },
      {
        "date": "2026-07-17",
        "close": 25.25,
        "direction_boundary": 22.6,
        "core_momentum": 0.117257,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230807
      },
      {
        "date": "2026-07-24",
        "close": 25.22,
        "direction_boundary": 22.3,
        "core_momentum": 0.130942,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230632
      },
      {
        "date": "2026-07-31",
        "close": 23.81,
        "direction_boundary": 21.5,
        "core_momentum": 0.107442,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.247538
      },
      {
        "date": "2026-08-07",
        "close": 23.91,
        "direction_boundary": 21.5,
        "core_momentum": 0.112093,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246205
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 31.45,
        "volume": 8150359
      },
      {
        "date": "2023-08-25",
        "close": 30.7,
        "volume": 3959277
      },
      {
        "date": "2023-09-01",
        "close": 29.6,
        "volume": 5277871
      },
      {
        "date": "2023-09-08",
        "close": 29.65,
        "volume": 3225717
      },
      {
        "date": "2023-09-15",
        "close": 29.9,
        "volume": 5685072
      },
      {
        "date": "2023-09-22",
        "close": 29.0,
        "volume": 3527539
      },
      {
        "date": "2023-09-29",
        "close": 27.85,
        "volume": 4164024
      },
      {
        "date": "2023-10-06",
        "close": 28.95,
        "volume": 3399283
      },
      {
        "date": "2023-10-13",
        "close": 29.05,
        "volume": 4055583
      },
      {
        "date": "2023-10-20",
        "close": 29.35,
        "volume": 4776369
      },
      {
        "date": "2023-10-27",
        "close": 29.0,
        "volume": 3196772
      },
      {
        "date": "2023-11-03",
        "close": 28.85,
        "volume": 2493646
      },
      {
        "date": "2023-11-10",
        "close": 28.8,
        "volume": 3899045
      },
      {
        "date": "2023-11-17",
        "close": 27.85,
        "volume": 3779267
      },
      {
        "date": "2023-11-24",
        "close": 27.75,
        "volume": 2577260
      },
      {
        "date": "2023-12-01",
        "close": 28.8,
        "volume": 4392582
      },
      {
        "date": "2023-12-08",
        "close": 29.9,
        "volume": 5445847
      },
      {
        "date": "2023-12-15",
        "close": 29.7,
        "volume": 3520379
      },
      {
        "date": "2023-12-22",
        "close": 29.3,
        "volume": 2987131
      },
      {
        "date": "2023-12-29",
        "close": 29.85,
        "volume": 3035067
      },
      {
        "date": "2024-01-05",
        "close": 29.4,
        "volume": 2186961
      },
      {
        "date": "2024-01-12",
        "close": 28.7,
        "volume": 2338563
      },
      {
        "date": "2024-01-19",
        "close": 28.3,
        "volume": 2504788
      },
      {
        "date": "2024-01-26",
        "close": 28.65,
        "volume": 2418677
      },
      {
        "date": "2024-02-02",
        "close": 28.6,
        "volume": 2535403
      },
      {
        "date": "2024-02-09",
        "close": 27.95,
        "volume": 2387742
      },
      {
        "date": "2024-02-16",
        "close": 26.15,
        "volume": 3808854
      },
      {
        "date": "2024-02-23",
        "close": 26.6,
        "volume": 2060925
      },
      {
        "date": "2024-03-01",
        "close": 26.2,
        "volume": 2550720
      },
      {
        "date": "2024-03-08",
        "close": 25.7,
        "volume": 3194080
      },
      {
        "date": "2024-03-15",
        "close": 25.5,
        "volume": 2634284
      },
      {
        "date": "2024-03-22",
        "close": 26.65,
        "volume": 3154450
      },
      {
        "date": "2024-03-29",
        "close": 27.05,
        "volume": 4350698
      },
      {
        "date": "2024-04-05",
        "close": 27.3,
        "volume": 2859536
      },
      {
        "date": "2024-04-12",
        "close": 26.75,
        "volume": 3042466
      },
      {
        "date": "2024-04-19",
        "close": 26.7,
        "volume": 2306079
      },
      {
        "date": "2024-04-26",
        "close": 29.25,
        "volume": 5727769
      },
      {
        "date": "2024-05-03",
        "close": 29.35,
        "volume": 3253732
      },
      {
        "date": "2024-05-10",
        "close": 30.85,
        "volume": 4215482
      },
      {
        "date": "2024-05-17",
        "close": 30.45,
        "volume": 4418349
      },
      {
        "date": "2024-05-24",
        "close": 32.1,
        "volume": 4632787
      },
      {
        "date": "2024-05-31",
        "close": 31.6,
        "volume": 2748510
      },
      {
        "date": "2024-06-07",
        "close": 29.5,
        "volume": 3403289
      },
      {
        "date": "2024-06-14",
        "close": 28.45,
        "volume": 3751962
      },
      {
        "date": "2024-06-21",
        "close": 26.6,
        "volume": 3206121
      },
      {
        "date": "2024-06-28",
        "close": 26.55,
        "volume": 6053628
      },
      {
        "date": "2024-07-05",
        "close": 27.2,
        "volume": 2346129
      },
      {
        "date": "2024-07-12",
        "close": 25.8,
        "volume": 4642039
      },
      {
        "date": "2024-07-19",
        "close": 25.45,
        "volume": 4804519
      },
      {
        "date": "2024-07-26",
        "close": 24.6,
        "volume": 3585592
      },
      {
        "date": "2024-08-02",
        "close": 25.1,
        "volume": 3958001
      },
      {
        "date": "2024-08-09",
        "close": 25.35,
        "volume": 3372270
      },
      {
        "date": "2024-08-16",
        "close": 24.8,
        "volume": 2788711
      },
      {
        "date": "2024-08-23",
        "close": 23.95,
        "volume": 3642167
      },
      {
        "date": "2024-08-30",
        "close": 24.85,
        "volume": 3100934
      },
      {
        "date": "2024-09-06",
        "close": 25.4,
        "volume": 3850165
      },
      {
        "date": "2024-09-13",
        "close": 26.5,
        "volume": 3146482
      },
      {
        "date": "2024-09-20",
        "close": 25.55,
        "volume": 2426141
      },
      {
        "date": "2024-09-27",
        "close": 26.05,
        "volume": 3008144
      },
      {
        "date": "2024-10-04",
        "close": 26.6,
        "volume": 4508931
      },
      {
        "date": "2024-10-11",
        "close": 26.9,
        "volume": 2833448
      },
      {
        "date": "2024-10-18",
        "close": 25.7,
        "volume": 2843201
      },
      {
        "date": "2024-10-25",
        "close": 25.55,
        "volume": 2793401
      },
      {
        "date": "2024-11-01",
        "close": 25.55,
        "volume": 2354411
      },
      {
        "date": "2024-11-08",
        "close": 25.55,
        "volume": 2606913
      },
      {
        "date": "2024-11-15",
        "close": 24.2,
        "volume": 3738753
      },
      {
        "date": "2024-11-22",
        "close": 24.65,
        "volume": 2954659
      },
      {
        "date": "2024-11-29",
        "close": 23.95,
        "volume": 2355256
      },
      {
        "date": "2024-12-06",
        "close": 24.2,
        "volume": 3577602
      },
      {
        "date": "2024-12-13",
        "close": 24.1,
        "volume": 2726680
      },
      {
        "date": "2024-12-20",
        "close": 23.3,
        "volume": 2914162
      },
      {
        "date": "2024-12-27",
        "close": 23.95,
        "volume": 2089213
      },
      {
        "date": "2025-01-03",
        "close": 23.35,
        "volume": 2445305
      },
      {
        "date": "2025-01-10",
        "close": 23.55,
        "volume": 3574674
      },
      {
        "date": "2025-01-17",
        "close": 23.75,
        "volume": 4717742
      },
      {
        "date": "2025-01-24",
        "close": 24.2,
        "volume": 4448536
      },
      {
        "date": "2025-01-31",
        "close": 24.75,
        "volume": 6317935
      },
      {
        "date": "2025-02-07",
        "close": 25.6,
        "volume": 4767793
      },
      {
        "date": "2025-02-14",
        "close": 26.5,
        "volume": 5713342
      },
      {
        "date": "2025-02-21",
        "close": 26.15,
        "volume": 3449683
      },
      {
        "date": "2025-02-28",
        "close": 24.15,
        "volume": 5727912
      },
      {
        "date": "2025-03-07",
        "close": 24.05,
        "volume": 7079811
      },
      {
        "date": "2025-03-14",
        "close": 24.45,
        "volume": 5985265
      },
      {
        "date": "2025-03-21",
        "close": 24.45,
        "volume": 5062055
      },
      {
        "date": "2025-03-28",
        "close": 23.1,
        "volume": 5598306
      },
      {
        "date": "2025-04-04",
        "close": 23.1,
        "volume": 5738087
      },
      {
        "date": "2025-04-11",
        "close": 24.15,
        "volume": 5854987
      },
      {
        "date": "2025-04-18",
        "close": 23.8,
        "volume": 2519035
      },
      {
        "date": "2025-04-25",
        "close": 23.2,
        "volume": 3667853
      },
      {
        "date": "2025-05-02",
        "close": 23.05,
        "volume": 5378278
      },
      {
        "date": "2025-05-09",
        "close": 22.2,
        "volume": 3767041
      },
      {
        "date": "2025-05-16",
        "close": 22.35,
        "volume": 5480963
      },
      {
        "date": "2025-05-23",
        "close": 23.1,
        "volume": 3541034
      },
      {
        "date": "2025-05-30",
        "close": 22.65,
        "volume": 1669626
      },
      {
        "date": "2025-06-06",
        "close": 23.4,
        "volume": 3134961
      },
      {
        "date": "2025-06-13",
        "close": 23.1,
        "volume": 3329020
      },
      {
        "date": "2025-06-20",
        "close": 24.0,
        "volume": 3743724
      },
      {
        "date": "2025-06-27",
        "close": 22.4,
        "volume": 4481206
      },
      {
        "date": "2025-07-04",
        "close": 23.15,
        "volume": 5245274
      },
      {
        "date": "2025-07-11",
        "close": 22.5,
        "volume": 2984143
      },
      {
        "date": "2025-07-18",
        "close": 22.6,
        "volume": 4293026
      },
      {
        "date": "2025-07-25",
        "close": 22.3,
        "volume": 4029217
      },
      {
        "date": "2025-08-01",
        "close": 21.5,
        "volume": 3077382
      },
      {
        "date": "2025-08-08",
        "close": 21.5,
        "volume": 4816163
      },
      {
        "date": "2025-08-15",
        "close": 21.1,
        "volume": 3043293
      },
      {
        "date": "2025-08-22",
        "close": 21.1,
        "volume": 2495089
      },
      {
        "date": "2025-08-29",
        "close": 21.4,
        "volume": 2666006
      },
      {
        "date": "2025-09-05",
        "close": 20.85,
        "volume": 3827265
      },
      {
        "date": "2025-09-12",
        "close": 21.0,
        "volume": 3132849
      },
      {
        "date": "2025-09-19",
        "close": 21.05,
        "volume": 4119704
      },
      {
        "date": "2025-09-26",
        "close": 20.95,
        "volume": 3807849
      },
      {
        "date": "2025-10-03",
        "close": 20.75,
        "volume": 3767182
      },
      {
        "date": "2025-10-10",
        "close": 20.2,
        "volume": 3141364
      },
      {
        "date": "2025-10-17",
        "close": 20.25,
        "volume": 3552874
      },
      {
        "date": "2025-10-24",
        "close": 20.55,
        "volume": 2646080
      },
      {
        "date": "2025-10-31",
        "close": 21.2,
        "volume": 4385289
      },
      {
        "date": "2025-11-07",
        "close": 20.95,
        "volume": 4551412
      },
      {
        "date": "2025-11-14",
        "close": 21.05,
        "volume": 2867344
      },
      {
        "date": "2025-11-21",
        "close": 20.95,
        "volume": 2841568
      },
      {
        "date": "2025-11-28",
        "close": 20.84,
        "volume": 1215503
      },
      {
        "date": "2025-12-05",
        "close": 20.7,
        "volume": 1047802
      },
      {
        "date": "2025-12-12",
        "close": 20.53,
        "volume": 644212
      },
      {
        "date": "2025-12-19",
        "close": 19.98,
        "volume": 1298059
      },
      {
        "date": "2025-12-26",
        "close": 20.44,
        "volume": 428986
      },
      {
        "date": "2026-01-02",
        "close": 20.0,
        "volume": 448907
      },
      {
        "date": "2026-01-09",
        "close": 20.34,
        "volume": 582999
      },
      {
        "date": "2026-01-16",
        "close": 20.36,
        "volume": 659791
      },
      {
        "date": "2026-01-23",
        "close": 20.75,
        "volume": 666966
      },
      {
        "date": "2026-01-30",
        "close": 20.97,
        "volume": 1504180
      },
      {
        "date": "2026-02-06",
        "close": 20.7,
        "volume": 1200058
      },
      {
        "date": "2026-02-13",
        "close": 20.98,
        "volume": 1412755
      },
      {
        "date": "2026-02-20",
        "close": 22.17,
        "volume": 1390663
      },
      {
        "date": "2026-02-27",
        "close": 22.57,
        "volume": 1557479
      },
      {
        "date": "2026-03-06",
        "close": 23.61,
        "volume": 4934893
      },
      {
        "date": "2026-03-13",
        "close": 23.43,
        "volume": 9093282
      },
      {
        "date": "2026-03-20",
        "close": 22.85,
        "volume": 5763471
      },
      {
        "date": "2026-03-27",
        "close": 23.17,
        "volume": 4807591
      },
      {
        "date": "2026-04-03",
        "close": 22.87,
        "volume": 5202197
      },
      {
        "date": "2026-04-10",
        "close": 21.79,
        "volume": 6884446
      },
      {
        "date": "2026-04-17",
        "close": 22.47,
        "volume": 3643438
      },
      {
        "date": "2026-04-24",
        "close": 23.19,
        "volume": 3390719
      },
      {
        "date": "2026-05-01",
        "close": 24.01,
        "volume": 5606894
      },
      {
        "date": "2026-05-08",
        "close": 23.41,
        "volume": 4653724
      },
      {
        "date": "2026-05-15",
        "close": 24.11,
        "volume": 5224984
      },
      {
        "date": "2026-05-22",
        "close": 24.55,
        "volume": 5165784
      },
      {
        "date": "2026-05-29",
        "close": 23.38,
        "volume": 2808019
      },
      {
        "date": "2026-06-05",
        "close": 22.28,
        "volume": 3508946
      },
      {
        "date": "2026-06-12",
        "close": 22.34,
        "volume": 2601794
      },
      {
        "date": "2026-06-19",
        "close": 22.94,
        "volume": 1919057
      },
      {
        "date": "2026-06-26",
        "close": 22.17,
        "volume": 1831579
      },
      {
        "date": "2026-07-03",
        "close": 22.41,
        "volume": 1678316
      },
      {
        "date": "2026-07-10",
        "close": 23.72,
        "volume": 1856112
      },
      {
        "date": "2026-07-17",
        "close": 25.25,
        "volume": 2461363
      },
      {
        "date": "2026-07-24",
        "close": 25.22,
        "volume": 3312322
      },
      {
        "date": "2026-07-31",
        "close": 23.81,
        "volume": 2857034
      },
      {
        "date": "2026-08-07",
        "close": 23.91,
        "volume": 2122330
      }
    ],
    "sharemaestro_context": {
      "trend": 22.846333,
      "fair_value": 24.773526,
      "market_activity": 79.307013,
      "market_dynamics": 0.229725,
      "relative_strength": -2.871494
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 23,
        "median_return": -0.002828,
        "directional_follow_through": 0.4348,
        "regime_survival": 0.8696,
        "conditional_difference": 0.007133,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 8,
        "median_return": -0.025746,
        "directional_follow_through": 0.25,
        "regime_survival": 0.75,
        "conditional_difference": -0.006201,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.093374,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.160171,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.079838,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.214453,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2022-12-30",
        "end": "2023-02-17",
        "tenure": "Developing",
        "return": -0.025063
      },
      {
        "direction": "negative",
        "start": "2023-02-24",
        "end": "2024-05-17",
        "tenure": "Extended",
        "return": -0.161157
      },
      {
        "direction": "positive",
        "start": "2024-05-24",
        "end": "2024-05-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "neutral",
        "start": "2024-05-31",
        "end": "2024-05-31",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-06-07",
        "end": "2025-02-07",
        "tenure": "Extended",
        "return": -0.132203
      },
      {
        "direction": "positive",
        "start": "2025-02-14",
        "end": "2025-02-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-02-21",
        "end": "2026-03-20",
        "tenure": "Extended",
        "return": -0.126195
      },
      {
        "direction": "positive",
        "start": "2026-03-27",
        "end": "2026-03-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-04-03",
        "end": "2026-04-24",
        "tenure": "Brief",
        "return": 0.013992
      },
      {
        "direction": "positive",
        "start": "2026-05-01",
        "end": "2026-05-29",
        "tenure": "Developing",
        "return": -0.026239
      },
      {
        "direction": "negative",
        "start": "2026-06-05",
        "end": "2026-07-03",
        "tenure": "Developing",
        "return": 0.005835
      },
      {
        "direction": "positive",
        "start": "2026-07-10",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": 0.00801
      }
    ]
  }
}