{
  "ticker": {
    "uuid": "f17ab543-5e9a-4af5-a8fb-04c3949dabe2",
    "symbol": "483570",
    "name": "KCGI KCGI US S&P 500 Top10 ETF",
    "exchange": "KSC",
    "country": "KR",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 16395.0,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 13310.0,
    "boundary_margin": 0.231781,
    "trend_agreement": "Broadly aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.233643,
    "volatility_stability": 1.3836,
    "risk_context": 0.428,
    "current_regime": {
      "move": 0.428758,
      "interruption": -0.113701,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 89.761,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 23.2% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2025-05-30",
        "close": 11475.0,
        "direction_boundary": 10055.0,
        "core_momentum": 0.141223,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.266163
      },
      {
        "date": "2025-06-06",
        "close": 11475.0,
        "direction_boundary": 10300.0,
        "core_momentum": 0.114078,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.255386
      },
      {
        "date": "2025-06-13",
        "close": 11605.0,
        "direction_boundary": 10790.0,
        "core_momentum": 0.075533,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.25067
      },
      {
        "date": "2025-06-20",
        "close": 11720.0,
        "direction_boundary": 10850.0,
        "core_momentum": 0.080184,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.251093
      },
      {
        "date": "2025-06-27",
        "close": 12055.0,
        "direction_boundary": 10940.0,
        "core_momentum": 0.10192,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.243564
      },
      {
        "date": "2025-07-04",
        "close": 12285.0,
        "direction_boundary": 11100.0,
        "core_momentum": 0.106757,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.244285
      },
      {
        "date": "2025-07-11",
        "close": 12465.0,
        "direction_boundary": 11150.0,
        "core_momentum": 0.117937,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.244691
      },
      {
        "date": "2025-07-18",
        "close": 12895.0,
        "direction_boundary": 10805.0,
        "core_momentum": 0.193429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248051
      },
      {
        "date": "2025-07-25",
        "close": 12935.0,
        "direction_boundary": 10420.0,
        "core_momentum": 0.241363,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24672
      },
      {
        "date": "2025-08-01",
        "close": 13265.0,
        "direction_boundary": 10110.0,
        "core_momentum": 0.312067,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248901
      },
      {
        "date": "2025-08-08",
        "close": 13310.0,
        "direction_boundary": 9840.0,
        "core_momentum": 0.352642,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248799
      },
      {
        "date": "2025-08-15",
        "close": 13485.0,
        "direction_boundary": 10440.0,
        "core_momentum": 0.291667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249234
      },
      {
        "date": "2025-08-22",
        "close": 13155.0,
        "direction_boundary": 10440.0,
        "core_momentum": 0.260057,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251884
      },
      {
        "date": "2025-08-29",
        "close": 13590.0,
        "direction_boundary": 10190.0,
        "core_momentum": 0.33366,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244776
      },
      {
        "date": "2025-09-05",
        "close": 13755.0,
        "direction_boundary": 9825.0,
        "core_momentum": 0.4,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238021
      },
      {
        "date": "2025-09-12",
        "close": 13855.0,
        "direction_boundary": 10095.0,
        "core_momentum": 0.372462,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231161
      },
      {
        "date": "2025-09-19",
        "close": 14170.0,
        "direction_boundary": 10270.0,
        "core_momentum": 0.379747,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231656
      },
      {
        "date": "2025-09-26",
        "close": 14405.0,
        "direction_boundary": 10310.0,
        "core_momentum": 0.397187,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231869
      },
      {
        "date": "2025-10-03",
        "close": 14505.0,
        "direction_boundary": 10255.0,
        "core_momentum": 0.414432,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168769
      },
      {
        "date": "2025-10-10",
        "close": 14815.0,
        "direction_boundary": 10700.0,
        "core_momentum": 0.384579,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168027
      },
      {
        "date": "2025-10-17",
        "close": 14355.0,
        "direction_boundary": 10935.0,
        "core_momentum": 0.312757,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160214
      },
      {
        "date": "2025-10-24",
        "close": 14945.0,
        "direction_boundary": 11065.0,
        "core_momentum": 0.350655,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147029
      },
      {
        "date": "2025-10-31",
        "close": 15635.0,
        "direction_boundary": 10965.0,
        "core_momentum": 0.425901,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153819
      },
      {
        "date": "2025-11-07",
        "close": 15470.0,
        "direction_boundary": 11530.0,
        "core_momentum": 0.341717,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154652
      },
      {
        "date": "2025-11-14",
        "close": 15240.0,
        "direction_boundary": 11465.0,
        "core_momentum": 0.329263,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141243
      },
      {
        "date": "2025-11-21",
        "close": 15015.0,
        "direction_boundary": 11360.0,
        "core_momentum": 0.321743,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135061
      },
      {
        "date": "2025-11-28",
        "close": 15795.0,
        "direction_boundary": 11285.0,
        "core_momentum": 0.399646,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145298
      },
      {
        "date": "2025-12-05",
        "close": 15870.0,
        "direction_boundary": 11895.0,
        "core_momentum": 0.334174,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144643
      },
      {
        "date": "2025-12-12",
        "close": 15805.0,
        "direction_boundary": 12320.0,
        "core_momentum": 0.282873,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146459
      },
      {
        "date": "2025-12-19",
        "close": 15490.0,
        "direction_boundary": 12225.0,
        "core_momentum": 0.267076,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153043
      },
      {
        "date": "2025-12-26",
        "close": 15625.0,
        "direction_boundary": 12860.0,
        "core_momentum": 0.215008,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15097
      },
      {
        "date": "2026-01-02",
        "close": 15510.0,
        "direction_boundary": 12635.0,
        "core_momentum": 0.227543,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152258
      },
      {
        "date": "2026-01-09",
        "close": 15460.0,
        "direction_boundary": 12485.0,
        "core_momentum": 0.238286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152949
      },
      {
        "date": "2026-01-16",
        "close": 15555.0,
        "direction_boundary": 12295.0,
        "core_momentum": 0.265148,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148423
      },
      {
        "date": "2026-01-23",
        "close": 15240.0,
        "direction_boundary": 12540.0,
        "core_momentum": 0.215311,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153245
      },
      {
        "date": "2026-01-30",
        "close": 15135.0,
        "direction_boundary": 12520.0,
        "core_momentum": 0.208866,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.151793
      },
      {
        "date": "2026-02-06",
        "close": 14870.0,
        "direction_boundary": 12485.0,
        "core_momentum": 0.191029,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.155033
      },
      {
        "date": "2026-02-13",
        "close": 14485.0,
        "direction_boundary": 12525.0,
        "core_momentum": 0.156487,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.160067
      },
      {
        "date": "2026-02-20",
        "close": 14570.0,
        "direction_boundary": 12445.0,
        "core_momentum": 0.170751,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.15509
      },
      {
        "date": "2026-02-27",
        "close": 14520.0,
        "direction_boundary": 11870.0,
        "core_momentum": 0.223252,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.149752
      },
      {
        "date": "2026-03-06",
        "close": 14865.0,
        "direction_boundary": 11465.0,
        "core_momentum": 0.296555,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.152023
      },
      {
        "date": "2026-03-13",
        "close": 14810.0,
        "direction_boundary": 11100.0,
        "core_momentum": 0.334234,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.152168
      },
      {
        "date": "2026-03-20",
        "close": 14555.0,
        "direction_boundary": 11295.0,
        "core_momentum": 0.288623,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.15177
      },
      {
        "date": "2026-03-27",
        "close": 14245.0,
        "direction_boundary": 11365.0,
        "core_momentum": 0.25341,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.153185
      },
      {
        "date": "2026-04-03",
        "close": 14350.0,
        "direction_boundary": 10270.0,
        "core_momentum": 0.397274,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.153227
      },
      {
        "date": "2026-04-10",
        "close": 14870.0,
        "direction_boundary": 10550.0,
        "core_momentum": 0.409479,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.158512
      },
      {
        "date": "2026-04-17",
        "close": 15835.0,
        "direction_boundary": 10095.0,
        "core_momentum": 0.568598,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17408
      },
      {
        "date": "2026-04-24",
        "close": 16130.0,
        "direction_boundary": 10780.0,
        "core_momentum": 0.496289,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167431
      },
      {
        "date": "2026-05-01",
        "close": 16285.0,
        "direction_boundary": 10925.0,
        "core_momentum": 0.490618,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156404
      },
      {
        "date": "2026-05-08",
        "close": 16815.0,
        "direction_boundary": 10840.0,
        "core_momentum": 0.551199,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160877
      },
      {
        "date": "2026-05-15",
        "close": 17485.0,
        "direction_boundary": 11560.0,
        "core_momentum": 0.512543,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166036
      },
      {
        "date": "2026-05-22",
        "close": 17560.0,
        "direction_boundary": 11240.0,
        "core_momentum": 0.562278,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16349
      },
      {
        "date": "2026-05-29",
        "close": 17590.0,
        "direction_boundary": 11475.0,
        "core_momentum": 0.532898,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150332
      },
      {
        "date": "2026-06-05",
        "close": 17510.0,
        "direction_boundary": 11475.0,
        "core_momentum": 0.525926,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15081
      },
      {
        "date": "2026-06-12",
        "close": 16475.0,
        "direction_boundary": 11605.0,
        "core_momentum": 0.419647,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175345
      },
      {
        "date": "2026-06-19",
        "close": 16745.0,
        "direction_boundary": 11720.0,
        "core_momentum": 0.428754,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173578
      },
      {
        "date": "2026-06-26",
        "close": 15750.0,
        "direction_boundary": 12055.0,
        "core_momentum": 0.306512,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194798
      },
      {
        "date": "2026-07-03",
        "close": 16550.0,
        "direction_boundary": 12285.0,
        "core_momentum": 0.347171,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20598
      },
      {
        "date": "2026-07-10",
        "close": 16515.0,
        "direction_boundary": 12465.0,
        "core_momentum": 0.32491,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205923
      },
      {
        "date": "2026-07-17",
        "close": 16740.0,
        "direction_boundary": 12895.0,
        "core_momentum": 0.298178,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206437
      },
      {
        "date": "2026-07-24",
        "close": 15670.0,
        "direction_boundary": 12935.0,
        "core_momentum": 0.211442,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.225522
      },
      {
        "date": "2026-07-31",
        "close": 15590.0,
        "direction_boundary": 13265.0,
        "core_momentum": 0.175273,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.225409
      },
      {
        "date": "2026-08-07",
        "close": 16395.0,
        "direction_boundary": 13310.0,
        "core_momentum": 0.231781,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.233643
      }
    ],
    "price_history": [
      {
        "date": "2024-05-31",
        "close": 10055.0,
        "volume": 372468
      },
      {
        "date": "2024-06-07",
        "close": 10300.0,
        "volume": 163987
      },
      {
        "date": "2024-06-14",
        "close": 10790.0,
        "volume": 563075
      },
      {
        "date": "2024-06-21",
        "close": 10850.0,
        "volume": 429223
      },
      {
        "date": "2024-06-28",
        "close": 10940.0,
        "volume": 440398
      },
      {
        "date": "2024-07-05",
        "close": 11100.0,
        "volume": 437085
      },
      {
        "date": "2024-07-12",
        "close": 11150.0,
        "volume": 449613
      },
      {
        "date": "2024-07-19",
        "close": 10805.0,
        "volume": 411689
      },
      {
        "date": "2024-07-26",
        "close": 10420.0,
        "volume": 394870
      },
      {
        "date": "2024-08-02",
        "close": 10110.0,
        "volume": 434023
      },
      {
        "date": "2024-08-09",
        "close": 9840.0,
        "volume": 403875
      },
      {
        "date": "2024-08-16",
        "close": 10440.0,
        "volume": 332497
      },
      {
        "date": "2024-08-23",
        "close": 10440.0,
        "volume": 387424
      },
      {
        "date": "2024-08-30",
        "close": 10190.0,
        "volume": 316193
      },
      {
        "date": "2024-09-06",
        "close": 9825.0,
        "volume": 402714
      },
      {
        "date": "2024-09-13",
        "close": 10095.0,
        "volume": 430540
      },
      {
        "date": "2024-09-20",
        "close": 10270.0,
        "volume": 206080
      },
      {
        "date": "2024-09-27",
        "close": 10310.0,
        "volume": 489055
      },
      {
        "date": "2024-10-04",
        "close": 10255.0,
        "volume": 288483
      },
      {
        "date": "2024-10-11",
        "close": 10700.0,
        "volume": 390384
      },
      {
        "date": "2024-10-18",
        "close": 10935.0,
        "volume": 427821
      },
      {
        "date": "2024-10-25",
        "close": 11065.0,
        "volume": 392075
      },
      {
        "date": "2024-11-01",
        "close": 10965.0,
        "volume": 410277
      },
      {
        "date": "2024-11-08",
        "close": 11530.0,
        "volume": 306683
      },
      {
        "date": "2024-11-15",
        "close": 11465.0,
        "volume": 381592
      },
      {
        "date": "2024-11-22",
        "close": 11360.0,
        "volume": 353200
      },
      {
        "date": "2024-11-29",
        "close": 11285.0,
        "volume": 352145
      },
      {
        "date": "2024-12-06",
        "close": 11895.0,
        "volume": 360185
      },
      {
        "date": "2024-12-13",
        "close": 12320.0,
        "volume": 348921
      },
      {
        "date": "2024-12-20",
        "close": 12225.0,
        "volume": 365697
      },
      {
        "date": "2024-12-27",
        "close": 12860.0,
        "volume": 255178
      },
      {
        "date": "2025-01-03",
        "close": 12635.0,
        "volume": 231323
      },
      {
        "date": "2025-01-10",
        "close": 12485.0,
        "volume": 430383
      },
      {
        "date": "2025-01-17",
        "close": 12295.0,
        "volume": 371609
      },
      {
        "date": "2025-01-24",
        "close": 12540.0,
        "volume": 324560
      },
      {
        "date": "2025-01-31",
        "close": 12520.0,
        "volume": 78938
      },
      {
        "date": "2025-02-07",
        "close": 12485.0,
        "volume": 355439
      },
      {
        "date": "2025-02-14",
        "close": 12525.0,
        "volume": 432990
      },
      {
        "date": "2025-02-21",
        "close": 12445.0,
        "volume": 449083
      },
      {
        "date": "2025-02-28",
        "close": 11870.0,
        "volume": 366692
      },
      {
        "date": "2025-03-07",
        "close": 11465.0,
        "volume": 427508
      },
      {
        "date": "2025-03-14",
        "close": 11100.0,
        "volume": 400830
      },
      {
        "date": "2025-03-21",
        "close": 11295.0,
        "volume": 454150
      },
      {
        "date": "2025-03-28",
        "close": 11365.0,
        "volume": 416455
      },
      {
        "date": "2025-04-04",
        "close": 10270.0,
        "volume": 412119
      },
      {
        "date": "2025-04-11",
        "close": 10550.0,
        "volume": 466160
      },
      {
        "date": "2025-04-18",
        "close": 10095.0,
        "volume": 463447
      },
      {
        "date": "2025-04-25",
        "close": 10780.0,
        "volume": 475960
      },
      {
        "date": "2025-05-02",
        "close": 10925.0,
        "volume": 371408
      },
      {
        "date": "2025-05-09",
        "close": 10840.0,
        "volume": 247121
      },
      {
        "date": "2025-05-16",
        "close": 11560.0,
        "volume": 485300
      },
      {
        "date": "2025-05-23",
        "close": 11240.0,
        "volume": 524167
      },
      {
        "date": "2025-05-30",
        "close": 11475.0,
        "volume": 817705
      },
      {
        "date": "2025-06-06",
        "close": 11475.0,
        "volume": 9477
      },
      {
        "date": "2025-06-13",
        "close": 11605.0,
        "volume": 38462
      },
      {
        "date": "2025-06-20",
        "close": 11720.0,
        "volume": 37324
      },
      {
        "date": "2025-06-27",
        "close": 12055.0,
        "volume": 26754
      },
      {
        "date": "2025-07-04",
        "close": 12285.0,
        "volume": 11508
      },
      {
        "date": "2025-07-11",
        "close": 12465.0,
        "volume": 45974
      },
      {
        "date": "2025-07-18",
        "close": 12895.0,
        "volume": 18196
      },
      {
        "date": "2025-07-25",
        "close": 12935.0,
        "volume": 27959
      },
      {
        "date": "2025-08-01",
        "close": 13265.0,
        "volume": 121383
      },
      {
        "date": "2025-08-08",
        "close": 13310.0,
        "volume": 24407
      },
      {
        "date": "2025-08-15",
        "close": 13485.0,
        "volume": 22026
      },
      {
        "date": "2025-08-22",
        "close": 13155.0,
        "volume": 23185
      },
      {
        "date": "2025-08-29",
        "close": 13590.0,
        "volume": 12526
      },
      {
        "date": "2025-09-05",
        "close": 13755.0,
        "volume": 98865
      },
      {
        "date": "2025-09-12",
        "close": 13855.0,
        "volume": 29209
      },
      {
        "date": "2025-09-19",
        "close": 14170.0,
        "volume": 41329
      },
      {
        "date": "2025-09-26",
        "close": 14405.0,
        "volume": 40859
      },
      {
        "date": "2025-10-03",
        "close": 14505.0,
        "volume": 49546
      },
      {
        "date": "2025-10-10",
        "close": 14815.0,
        "volume": 29064
      },
      {
        "date": "2025-10-17",
        "close": 14355.0,
        "volume": 61929
      },
      {
        "date": "2025-10-24",
        "close": 14945.0,
        "volume": 42552
      },
      {
        "date": "2025-10-31",
        "close": 15635.0,
        "volume": 122678
      },
      {
        "date": "2025-11-07",
        "close": 15470.0,
        "volume": 64322
      },
      {
        "date": "2025-11-14",
        "close": 15240.0,
        "volume": 51184
      },
      {
        "date": "2025-11-21",
        "close": 15015.0,
        "volume": 49259
      },
      {
        "date": "2025-11-28",
        "close": 15795.0,
        "volume": 48045
      },
      {
        "date": "2025-12-05",
        "close": 15870.0,
        "volume": 94485
      },
      {
        "date": "2025-12-12",
        "close": 15805.0,
        "volume": 61438
      },
      {
        "date": "2025-12-19",
        "close": 15490.0,
        "volume": 67930
      },
      {
        "date": "2025-12-26",
        "close": 15625.0,
        "volume": 80642
      },
      {
        "date": "2026-01-02",
        "close": 15510.0,
        "volume": 82489
      },
      {
        "date": "2026-01-09",
        "close": 15460.0,
        "volume": 181247
      },
      {
        "date": "2026-01-16",
        "close": 15555.0,
        "volume": 88178
      },
      {
        "date": "2026-01-23",
        "close": 15240.0,
        "volume": 111359
      },
      {
        "date": "2026-01-30",
        "close": 15135.0,
        "volume": 50069
      },
      {
        "date": "2026-02-06",
        "close": 14870.0,
        "volume": 41312
      },
      {
        "date": "2026-02-13",
        "close": 14485.0,
        "volume": 42900
      },
      {
        "date": "2026-02-20",
        "close": 14570.0,
        "volume": 13499
      },
      {
        "date": "2026-02-27",
        "close": 14520.0,
        "volume": 47075
      },
      {
        "date": "2026-03-06",
        "close": 14865.0,
        "volume": 38130
      },
      {
        "date": "2026-03-13",
        "close": 14810.0,
        "volume": 22064
      },
      {
        "date": "2026-03-20",
        "close": 14555.0,
        "volume": 17136
      },
      {
        "date": "2026-03-27",
        "close": 14245.0,
        "volume": 38178
      },
      {
        "date": "2026-04-03",
        "close": 14350.0,
        "volume": 33254
      },
      {
        "date": "2026-04-10",
        "close": 14870.0,
        "volume": 41498
      },
      {
        "date": "2026-04-17",
        "close": 15835.0,
        "volume": 60232
      },
      {
        "date": "2026-04-24",
        "close": 16130.0,
        "volume": 39559
      },
      {
        "date": "2026-05-01",
        "close": 16285.0,
        "volume": 19141
      },
      {
        "date": "2026-05-08",
        "close": 16815.0,
        "volume": 19400
      },
      {
        "date": "2026-05-15",
        "close": 17485.0,
        "volume": 37002
      },
      {
        "date": "2026-05-22",
        "close": 17560.0,
        "volume": 40219
      },
      {
        "date": "2026-05-29",
        "close": 17590.0,
        "volume": 192017
      },
      {
        "date": "2026-06-05",
        "close": 17510.0,
        "volume": 7658
      },
      {
        "date": "2026-06-12",
        "close": 16475.0,
        "volume": 19828
      },
      {
        "date": "2026-06-19",
        "close": 16745.0,
        "volume": 8352
      },
      {
        "date": "2026-06-26",
        "close": 15750.0,
        "volume": 5624
      },
      {
        "date": "2026-07-03",
        "close": 16550.0,
        "volume": 3828
      },
      {
        "date": "2026-07-10",
        "close": 16515.0,
        "volume": 18622
      },
      {
        "date": "2026-07-17",
        "close": 16740.0,
        "volume": 10570
      },
      {
        "date": "2026-07-24",
        "close": 15670.0,
        "volume": 26469
      },
      {
        "date": "2026-07-31",
        "close": 15590.0,
        "volume": 15021
      },
      {
        "date": "2026-08-07",
        "close": 16395.0,
        "volume": 29472
      }
    ],
    "sharemaestro_context": {
      "trend": 15790.333333,
      "fair_value": 13175.826087,
      "market_activity": 2.309623,
      "market_dynamics": -0.605499,
      "relative_strength": -15.101451
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 5,
        "median_return": 0.050545,
        "directional_follow_through": 0.6,
        "regime_survival": 1.0,
        "conditional_difference": 0.026044,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 2,
        "median_return": 0.130148,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.02201,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": 0.203267,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.116324,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": 0.532898,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.207988,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2025-05-30",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.428758
      }
    ]
  }
}