{
  "ticker": {
    "uuid": "f17b8fdd-cacb-461f-b86c-d8fd5020849b",
    "symbol": "FRNW",
    "name": "Fidelity Clean Energy ETF",
    "exchange": "CBOE",
    "country": "US",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 22.94,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 16.649386,
    "boundary_margin": 0.377829,
    "trend_agreement": "Broadly aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.214664,
    "volatility_stability": 1.1117,
    "risk_context": 0.4658,
    "current_regime": {
      "move": 0.498751,
      "interruption": -0.191101,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 90.0,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 37.8% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 17.060652,
        "direction_boundary": 23.977922,
        "core_momentum": -0.288485,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.236439
      },
      {
        "date": "2023-08-25",
        "close": 17.044703,
        "direction_boundary": 24.016058,
        "core_momentum": -0.290279,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.229242
      },
      {
        "date": "2023-09-01",
        "close": 17.098508,
        "direction_boundary": 22.537626,
        "core_momentum": -0.241335,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.219253
      },
      {
        "date": "2023-09-08",
        "close": 16.279133,
        "direction_boundary": 24.2259,
        "core_momentum": -0.328028,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.223338
      },
      {
        "date": "2023-09-15",
        "close": 16.617817,
        "direction_boundary": 23.227027,
        "core_momentum": -0.284548,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.22177
      },
      {
        "date": "2023-09-22",
        "close": 15.832349,
        "direction_boundary": 21.040496,
        "core_momentum": -0.24753,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.225634
      },
      {
        "date": "2023-09-29",
        "close": 15.342469,
        "direction_boundary": 20.038113,
        "core_momentum": -0.234336,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.205964
      },
      {
        "date": "2023-10-06",
        "close": 14.316307,
        "direction_boundary": 19.474869,
        "core_momentum": -0.264883,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.219757
      },
      {
        "date": "2023-10-13",
        "close": 14.491884,
        "direction_boundary": 18.435827,
        "core_momentum": -0.213928,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.215817
      },
      {
        "date": "2023-10-20",
        "close": 13.698892,
        "direction_boundary": 18.701602,
        "core_momentum": -0.267502,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.222982
      },
      {
        "date": "2023-10-27",
        "close": 13.374749,
        "direction_boundary": 19.8805,
        "core_momentum": -0.327243,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.221708
      },
      {
        "date": "2023-11-03",
        "close": 14.42802,
        "direction_boundary": 20.185415,
        "core_momentum": -0.285225,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.255832
      },
      {
        "date": "2023-11-10",
        "close": 13.518201,
        "direction_boundary": 21.947413,
        "core_momentum": -0.384064,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.264312
      },
      {
        "date": "2023-11-17",
        "close": 14.607553,
        "direction_boundary": 21.774049,
        "core_momentum": -0.32913,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.294242
      },
      {
        "date": "2023-11-24",
        "close": 14.526421,
        "direction_boundary": 22.285742,
        "core_momentum": -0.348174,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.294395
      },
      {
        "date": "2023-12-01",
        "close": 15.232782,
        "direction_boundary": 22.415192,
        "core_momentum": -0.320426,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.303598
      },
      {
        "date": "2023-12-08",
        "close": 14.953016,
        "direction_boundary": 21.365077,
        "core_momentum": -0.300119,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.303562
      },
      {
        "date": "2023-12-15",
        "close": 16.187652,
        "direction_boundary": 21.495864,
        "core_momentum": -0.246941,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.325749
      },
      {
        "date": "2023-12-22",
        "close": 16.400462,
        "direction_boundary": 20.718329,
        "core_momentum": -0.208408,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.318579
      },
      {
        "date": "2023-12-29",
        "close": 16.700058,
        "direction_boundary": 20.779176,
        "core_momentum": -0.196308,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.316158
      },
      {
        "date": "2024-01-05",
        "close": 15.656691,
        "direction_boundary": 21.133842,
        "core_momentum": -0.259165,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.324601
      },
      {
        "date": "2024-01-12",
        "close": 15.341245,
        "direction_boundary": 22.94395,
        "core_momentum": -0.33136,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.317256
      },
      {
        "date": "2024-01-19",
        "close": 14.264633,
        "direction_boundary": 22.539804,
        "core_momentum": -0.367136,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.32786
      },
      {
        "date": "2024-01-26",
        "close": 14.483241,
        "direction_boundary": 22.341313,
        "core_momentum": -0.351728,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.329145
      },
      {
        "date": "2024-02-02",
        "close": 14.442168,
        "direction_boundary": 22.149508,
        "core_momentum": -0.347969,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.323852
      },
      {
        "date": "2024-02-09",
        "close": 14.557077,
        "direction_boundary": 21.654427,
        "core_momentum": -0.327755,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.323574
      },
      {
        "date": "2024-02-16",
        "close": 14.685227,
        "direction_boundary": 21.572089,
        "core_momentum": -0.319249,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.315155
      },
      {
        "date": "2024-02-23",
        "close": 13.756576,
        "direction_boundary": 20.527289,
        "core_momentum": -0.32984,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.325656
      },
      {
        "date": "2024-03-01",
        "close": 14.279419,
        "direction_boundary": 21.380475,
        "core_momentum": -0.332128,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.331438
      },
      {
        "date": "2024-03-08",
        "close": 14.74447,
        "direction_boundary": 20.632361,
        "core_momentum": -0.285372,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.329886
      },
      {
        "date": "2024-03-15",
        "close": 13.932275,
        "direction_boundary": 19.783951,
        "core_momentum": -0.295779,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.3358
      },
      {
        "date": "2024-03-22",
        "close": 14.138728,
        "direction_boundary": 20.177415,
        "core_momentum": -0.29928,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.331528
      },
      {
        "date": "2024-03-29",
        "close": 14.439506,
        "direction_boundary": 21.366032,
        "core_momentum": -0.324184,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.330943
      },
      {
        "date": "2024-04-05",
        "close": 14.094805,
        "direction_boundary": 20.811318,
        "core_momentum": -0.322734,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.318388
      },
      {
        "date": "2024-04-12",
        "close": 13.911571,
        "direction_boundary": 21.339922,
        "core_momentum": -0.348096,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.318286
      },
      {
        "date": "2024-04-19",
        "close": 13.349776,
        "direction_boundary": 21.174751,
        "core_momentum": -0.369543,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.313765
      },
      {
        "date": "2024-04-26",
        "close": 13.721081,
        "direction_boundary": 20.447886,
        "core_momentum": -0.328973,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.314337
      },
      {
        "date": "2024-05-03",
        "close": 14.53567,
        "direction_boundary": 20.286827,
        "core_momentum": -0.283492,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.306616
      },
      {
        "date": "2024-05-10",
        "close": 14.685818,
        "direction_boundary": 20.380746,
        "core_momentum": -0.279427,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.291917
      },
      {
        "date": "2024-05-17",
        "close": 14.894883,
        "direction_boundary": 20.224183,
        "core_momentum": -0.263511,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.272215
      },
      {
        "date": "2024-05-24",
        "close": 15.673676,
        "direction_boundary": 19.952947,
        "core_momentum": -0.214468,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.280747
      },
      {
        "date": "2024-05-31",
        "close": 16.074779,
        "direction_boundary": 20.266169,
        "core_momentum": -0.206817,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.275334
      },
      {
        "date": "2024-06-07",
        "close": 15.534267,
        "direction_boundary": 20.199221,
        "core_momentum": -0.230947,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.278517
      },
      {
        "date": "2024-06-14",
        "close": 15.285634,
        "direction_boundary": 20.658007,
        "core_momentum": -0.260063,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.255663
      },
      {
        "date": "2024-06-21",
        "close": 14.790108,
        "direction_boundary": 19.446719,
        "core_momentum": -0.239455,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.258119
      },
      {
        "date": "2024-06-28",
        "close": 14.079512,
        "direction_boundary": 20.048279,
        "core_momentum": -0.29772,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.263437
      },
      {
        "date": "2024-07-05",
        "close": 14.449415,
        "direction_boundary": 19.444125,
        "core_momentum": -0.256875,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.25331
      },
      {
        "date": "2024-07-12",
        "close": 15.317457,
        "direction_boundary": 20.242747,
        "core_momentum": -0.243311,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.265781
      },
      {
        "date": "2024-07-19",
        "close": 14.535879,
        "direction_boundary": 20.32038,
        "core_momentum": -0.284665,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.255949
      },
      {
        "date": "2024-07-26",
        "close": 14.896338,
        "direction_boundary": 19.687977,
        "core_momentum": -0.243379,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.25732
      },
      {
        "date": "2024-08-02",
        "close": 14.385834,
        "direction_boundary": 18.668466,
        "core_momentum": -0.229405,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.262087
      },
      {
        "date": "2024-08-09",
        "close": 14.410565,
        "direction_boundary": 18.140022,
        "core_momentum": -0.205593,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.261845
      },
      {
        "date": "2024-08-16",
        "close": 14.697803,
        "direction_boundary": 17.060652,
        "core_momentum": -0.138497,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.263052
      },
      {
        "date": "2024-08-23",
        "close": 14.884848,
        "direction_boundary": 17.044703,
        "core_momentum": -0.126717,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.245974
      },
      {
        "date": "2024-08-30",
        "close": 14.848724,
        "direction_boundary": 17.098508,
        "core_momentum": -0.131578,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.241024
      },
      {
        "date": "2024-09-06",
        "close": 14.347276,
        "direction_boundary": 16.279133,
        "core_momentum": -0.118671,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.241783
      },
      {
        "date": "2024-09-13",
        "close": 15.10753,
        "direction_boundary": 16.617817,
        "core_momentum": -0.090884,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.238586
      },
      {
        "date": "2024-09-20",
        "close": 15.210157,
        "direction_boundary": 15.832349,
        "core_momentum": -0.039299,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.238067
      },
      {
        "date": "2024-09-27",
        "close": 15.823659,
        "direction_boundary": 15.342469,
        "core_momentum": 0.031363,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.242246
      },
      {
        "date": "2024-10-04",
        "close": 15.393767,
        "direction_boundary": 14.316307,
        "core_momentum": 0.075261,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.243063
      },
      {
        "date": "2024-10-11",
        "close": 14.855059,
        "direction_boundary": 14.491884,
        "core_momentum": 0.025061,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.248076
      },
      {
        "date": "2024-10-18",
        "close": 14.548064,
        "direction_boundary": 13.698892,
        "core_momentum": 0.061988,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242442
      },
      {
        "date": "2024-10-25",
        "close": 14.501721,
        "direction_boundary": 13.374749,
        "core_momentum": 0.084261,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.240054
      },
      {
        "date": "2024-11-01",
        "close": 14.536233,
        "direction_boundary": 14.42802,
        "core_momentum": 0.0075,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22632
      },
      {
        "date": "2024-11-08",
        "close": 13.873065,
        "direction_boundary": 13.518201,
        "core_momentum": 0.026251,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.234779
      },
      {
        "date": "2024-11-15",
        "close": 13.63881,
        "direction_boundary": 14.607553,
        "core_momentum": -0.066318,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.234422
      },
      {
        "date": "2024-11-22",
        "close": 13.824571,
        "direction_boundary": 14.526421,
        "core_momentum": -0.048315,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.222508
      },
      {
        "date": "2024-11-29",
        "close": 14.497224,
        "direction_boundary": 15.232782,
        "core_momentum": -0.048288,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.230518
      },
      {
        "date": "2024-12-06",
        "close": 14.010333,
        "direction_boundary": 14.953016,
        "core_momentum": -0.063043,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.230507
      },
      {
        "date": "2024-12-13",
        "close": 13.71243,
        "direction_boundary": 16.187652,
        "core_momentum": -0.152908,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.231191
      },
      {
        "date": "2024-12-20",
        "close": 13.390476,
        "direction_boundary": 16.400462,
        "core_momentum": -0.183531,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.229246
      },
      {
        "date": "2024-12-27",
        "close": 13.439417,
        "direction_boundary": 16.700058,
        "core_momentum": -0.195247,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.21983
      },
      {
        "date": "2025-01-03",
        "close": 13.786904,
        "direction_boundary": 15.656691,
        "core_momentum": -0.119424,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.219728
      },
      {
        "date": "2025-01-10",
        "close": 13.226031,
        "direction_boundary": 15.341245,
        "core_momentum": -0.137878,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.20841
      },
      {
        "date": "2025-01-17",
        "close": 13.458211,
        "direction_boundary": 14.264633,
        "core_momentum": -0.056533,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.199389
      },
      {
        "date": "2025-01-24",
        "close": 13.274484,
        "direction_boundary": 14.483241,
        "core_momentum": -0.083459,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.195878
      },
      {
        "date": "2025-01-31",
        "close": 13.057671,
        "direction_boundary": 14.442168,
        "core_momentum": -0.095865,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.191778
      },
      {
        "date": "2025-02-07",
        "close": 13.086547,
        "direction_boundary": 14.557077,
        "core_momentum": -0.101018,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.191808
      },
      {
        "date": "2025-02-14",
        "close": 13.086841,
        "direction_boundary": 14.685227,
        "core_momentum": -0.108843,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.188915
      },
      {
        "date": "2025-02-21",
        "close": 13.092812,
        "direction_boundary": 13.756576,
        "core_momentum": -0.048251,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.187458
      },
      {
        "date": "2025-02-28",
        "close": 12.959788,
        "direction_boundary": 14.279419,
        "core_momentum": -0.092415,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.18756
      },
      {
        "date": "2025-03-07",
        "close": 13.243748,
        "direction_boundary": 14.74447,
        "core_momentum": -0.101782,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.186251
      },
      {
        "date": "2025-03-14",
        "close": 13.224171,
        "direction_boundary": 13.932275,
        "core_momentum": -0.050825,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.168792
      },
      {
        "date": "2025-03-21",
        "close": 13.288579,
        "direction_boundary": 14.138728,
        "core_momentum": -0.060129,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.168543
      },
      {
        "date": "2025-03-28",
        "close": 12.755836,
        "direction_boundary": 14.439506,
        "core_momentum": -0.116602,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.16266
      },
      {
        "date": "2025-04-04",
        "close": 11.99332,
        "direction_boundary": 14.094805,
        "core_momentum": -0.149096,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.176974
      },
      {
        "date": "2025-04-11",
        "close": 12.278553,
        "direction_boundary": 13.911571,
        "core_momentum": -0.117386,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.178573
      },
      {
        "date": "2025-04-18",
        "close": 12.453848,
        "direction_boundary": 13.349776,
        "core_momentum": -0.067112,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.179864
      },
      {
        "date": "2025-04-25",
        "close": 13.02598,
        "direction_boundary": 13.721081,
        "core_momentum": -0.050659,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.19323
      },
      {
        "date": "2025-05-02",
        "close": 13.049104,
        "direction_boundary": 14.53567,
        "core_momentum": -0.10227,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.193191
      },
      {
        "date": "2025-05-09",
        "close": 13.668857,
        "direction_boundary": 14.685818,
        "core_momentum": -0.069248,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.195313
      },
      {
        "date": "2025-05-16",
        "close": 14.550719,
        "direction_boundary": 14.894883,
        "core_momentum": -0.023106,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.212319
      },
      {
        "date": "2025-05-23",
        "close": 14.010138,
        "direction_boundary": 15.673676,
        "core_momentum": -0.106136,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.218834
      },
      {
        "date": "2025-05-30",
        "close": 14.306247,
        "direction_boundary": 16.074779,
        "core_momentum": -0.110019,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.210355
      },
      {
        "date": "2025-06-06",
        "close": 14.810378,
        "direction_boundary": 15.534267,
        "core_momentum": -0.046599,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.209976
      },
      {
        "date": "2025-06-13",
        "close": 15.257384,
        "direction_boundary": 15.285634,
        "core_momentum": -0.001848,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.210464
      },
      {
        "date": "2025-06-20",
        "close": 14.768049,
        "direction_boundary": 14.790108,
        "core_momentum": -0.001491,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.213144
      },
      {
        "date": "2025-06-27",
        "close": 15.306082,
        "direction_boundary": 14.079512,
        "core_momentum": 0.087117,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.217718
      },
      {
        "date": "2025-07-04",
        "close": 16.48762,
        "direction_boundary": 14.449415,
        "core_momentum": 0.141058,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236635
      },
      {
        "date": "2025-07-11",
        "close": 16.305215,
        "direction_boundary": 15.317457,
        "core_momentum": 0.064486,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227785
      },
      {
        "date": "2025-07-18",
        "close": 16.467869,
        "direction_boundary": 14.535879,
        "core_momentum": 0.132912,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227406
      },
      {
        "date": "2025-07-25",
        "close": 17.245982,
        "direction_boundary": 14.896338,
        "core_momentum": 0.157733,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231219
      },
      {
        "date": "2025-08-01",
        "close": 16.420663,
        "direction_boundary": 14.385834,
        "core_momentum": 0.141447,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242816
      },
      {
        "date": "2025-08-08",
        "close": 16.649386,
        "direction_boundary": 14.410565,
        "core_momentum": 0.15536,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242718
      },
      {
        "date": "2025-08-15",
        "close": 17.198677,
        "direction_boundary": 14.697803,
        "core_momentum": 0.170153,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244411
      },
      {
        "date": "2025-08-22",
        "close": 17.861638,
        "direction_boundary": 14.884848,
        "core_momentum": 0.199988,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246819
      },
      {
        "date": "2025-08-29",
        "close": 17.657901,
        "direction_boundary": 14.848724,
        "core_momentum": 0.189186,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247051
      },
      {
        "date": "2025-09-05",
        "close": 18.032588,
        "direction_boundary": 14.347276,
        "core_momentum": 0.256865,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246999
      },
      {
        "date": "2025-09-12",
        "close": 18.067746,
        "direction_boundary": 15.10753,
        "core_momentum": 0.195943,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246674
      },
      {
        "date": "2025-09-19",
        "close": 18.834106,
        "direction_boundary": 15.210157,
        "core_momentum": 0.238258,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249775
      },
      {
        "date": "2025-09-26",
        "close": 19.032465,
        "direction_boundary": 15.823659,
        "core_momentum": 0.202785,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237272
      },
      {
        "date": "2025-10-03",
        "close": 20.326752,
        "direction_boundary": 15.393767,
        "core_momentum": 0.320453,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219687
      },
      {
        "date": "2025-10-10",
        "close": 20.113517,
        "direction_boundary": 14.855059,
        "core_momentum": 0.353984,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223729
      },
      {
        "date": "2025-10-17",
        "close": 20.936703,
        "direction_boundary": 14.548064,
        "core_momentum": 0.43914,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225498
      },
      {
        "date": "2025-10-24",
        "close": 20.904569,
        "direction_boundary": 14.501721,
        "core_momentum": 0.441523,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224423
      },
      {
        "date": "2025-10-31",
        "close": 21.194568,
        "direction_boundary": 14.536233,
        "core_momentum": 0.458051,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223281
      },
      {
        "date": "2025-11-07",
        "close": 21.546853,
        "direction_boundary": 13.873065,
        "core_momentum": 0.553143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219671
      },
      {
        "date": "2025-11-14",
        "close": 20.817688,
        "direction_boundary": 13.63881,
        "core_momentum": 0.526357,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221072
      },
      {
        "date": "2025-11-21",
        "close": 19.47877,
        "direction_boundary": 13.824571,
        "core_momentum": 0.408996,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2374
      },
      {
        "date": "2025-11-28",
        "close": 20.500315,
        "direction_boundary": 14.497224,
        "core_momentum": 0.414086,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243122
      },
      {
        "date": "2025-12-05",
        "close": 20.460643,
        "direction_boundary": 14.010333,
        "core_momentum": 0.460397,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242153
      },
      {
        "date": "2025-12-12",
        "close": 20.292039,
        "direction_boundary": 13.71243,
        "core_momentum": 0.479828,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242457
      },
      {
        "date": "2025-12-19",
        "close": 20.322784,
        "direction_boundary": 13.390476,
        "core_momentum": 0.517704,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234689
      },
      {
        "date": "2025-12-26",
        "close": 20.571229,
        "direction_boundary": 13.439417,
        "core_momentum": 0.530664,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23223
      },
      {
        "date": "2026-01-02",
        "close": 21.078057,
        "direction_boundary": 13.786904,
        "core_momentum": 0.528846,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214801
      },
      {
        "date": "2026-01-09",
        "close": 21.058181,
        "direction_boundary": 13.226031,
        "core_momentum": 0.592177,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21331
      },
      {
        "date": "2026-01-16",
        "close": 21.704137,
        "direction_boundary": 13.458211,
        "core_momentum": 0.612706,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215174
      },
      {
        "date": "2026-01-23",
        "close": 22.340156,
        "direction_boundary": 13.274484,
        "core_momentum": 0.68294,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210752
      },
      {
        "date": "2026-01-30",
        "close": 22.360032,
        "direction_boundary": 13.057671,
        "core_momentum": 0.712406,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193465
      },
      {
        "date": "2026-02-06",
        "close": 22.717792,
        "direction_boundary": 13.086547,
        "core_momentum": 0.735965,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193527
      },
      {
        "date": "2026-02-13",
        "close": 22.479285,
        "direction_boundary": 13.086841,
        "core_momentum": 0.717701,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193604
      },
      {
        "date": "2026-02-20",
        "close": 22.986113,
        "direction_boundary": 13.092812,
        "core_momentum": 0.755628,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190359
      },
      {
        "date": "2026-02-27",
        "close": 22.63829,
        "direction_boundary": 12.959788,
        "core_momentum": 0.74681,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191269
      },
      {
        "date": "2026-03-06",
        "close": 21.684262,
        "direction_boundary": 13.243748,
        "core_momentum": 0.637321,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20382
      },
      {
        "date": "2026-03-13",
        "close": 22.439534,
        "direction_boundary": 13.224171,
        "core_momentum": 0.696858,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207082
      },
      {
        "date": "2026-03-20",
        "close": 22.365001,
        "direction_boundary": 13.288579,
        "core_momentum": 0.683024,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201977
      },
      {
        "date": "2026-03-27",
        "close": 22.384889,
        "direction_boundary": 12.755836,
        "core_momentum": 0.754874,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202048
      },
      {
        "date": "2026-04-03",
        "close": 22.862222,
        "direction_boundary": 11.99332,
        "core_momentum": 0.906246,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184441
      },
      {
        "date": "2026-04-10",
        "close": 23.767164,
        "direction_boundary": 12.278553,
        "core_momentum": 0.935665,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189023
      },
      {
        "date": "2026-04-17",
        "close": 23.608053,
        "direction_boundary": 12.453848,
        "core_momentum": 0.895643,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183401
      },
      {
        "date": "2026-04-24",
        "close": 24.672106,
        "direction_boundary": 13.02598,
        "core_momentum": 0.894069,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19109
      },
      {
        "date": "2026-05-01",
        "close": 25.28866,
        "direction_boundary": 13.049104,
        "core_momentum": 0.937961,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192528
      },
      {
        "date": "2026-05-08",
        "close": 25.656604,
        "direction_boundary": 13.668857,
        "core_momentum": 0.877012,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192343
      },
      {
        "date": "2026-05-15",
        "close": 26.05438,
        "direction_boundary": 14.550719,
        "core_momentum": 0.790591,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183222
      },
      {
        "date": "2026-05-22",
        "close": 26.631157,
        "direction_boundary": 14.010138,
        "core_momentum": 0.900849,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148456
      },
      {
        "date": "2026-05-29",
        "close": 27.555988,
        "direction_boundary": 14.306247,
        "core_momentum": 0.926151,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141206
      },
      {
        "date": "2026-06-05",
        "close": 25.358271,
        "direction_boundary": 14.810378,
        "core_momentum": 0.712196,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192184
      },
      {
        "date": "2026-06-12",
        "close": 24.851106,
        "direction_boundary": 15.257384,
        "core_momentum": 0.628792,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194928
      },
      {
        "date": "2026-06-19",
        "close": 24.87,
        "direction_boundary": 14.768049,
        "core_momentum": 0.684041,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19498
      },
      {
        "date": "2026-06-26",
        "close": 23.52,
        "direction_boundary": 15.306082,
        "core_momentum": 0.536644,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213793
      },
      {
        "date": "2026-07-03",
        "close": 23.68,
        "direction_boundary": 16.48762,
        "core_momentum": 0.436229,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212021
      },
      {
        "date": "2026-07-10",
        "close": 23.18,
        "direction_boundary": 16.305215,
        "core_momentum": 0.421631,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.21493
      },
      {
        "date": "2026-07-17",
        "close": 22.9,
        "direction_boundary": 16.467869,
        "core_momentum": 0.390587,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.212491
      },
      {
        "date": "2026-07-24",
        "close": 22.34,
        "direction_boundary": 17.245982,
        "core_momentum": 0.295374,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.21197
      },
      {
        "date": "2026-07-31",
        "close": 22.29,
        "direction_boundary": 16.420663,
        "core_momentum": 0.357436,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.211988
      },
      {
        "date": "2026-08-07",
        "close": 22.94,
        "direction_boundary": 16.649386,
        "core_momentum": 0.377829,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.214664
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 17.060652,
        "volume": 31715
      },
      {
        "date": "2023-08-25",
        "close": 17.044703,
        "volume": 46268
      },
      {
        "date": "2023-09-01",
        "close": 17.098508,
        "volume": 24532
      },
      {
        "date": "2023-09-08",
        "close": 16.279133,
        "volume": 32264
      },
      {
        "date": "2023-09-15",
        "close": 16.617817,
        "volume": 28537
      },
      {
        "date": "2023-09-22",
        "close": 15.832349,
        "volume": 29186
      },
      {
        "date": "2023-09-29",
        "close": 15.342469,
        "volume": 24281
      },
      {
        "date": "2023-10-06",
        "close": 14.316307,
        "volume": 38646
      },
      {
        "date": "2023-10-13",
        "close": 14.491884,
        "volume": 43985
      },
      {
        "date": "2023-10-20",
        "close": 13.698892,
        "volume": 35799
      },
      {
        "date": "2023-10-27",
        "close": 13.374749,
        "volume": 18213
      },
      {
        "date": "2023-11-03",
        "close": 14.42802,
        "volume": 35136
      },
      {
        "date": "2023-11-10",
        "close": 13.518201,
        "volume": 47293
      },
      {
        "date": "2023-11-17",
        "close": 14.607553,
        "volume": 43481
      },
      {
        "date": "2023-11-24",
        "close": 14.526421,
        "volume": 19663
      },
      {
        "date": "2023-12-01",
        "close": 15.232782,
        "volume": 30743
      },
      {
        "date": "2023-12-08",
        "close": 14.953016,
        "volume": 24284
      },
      {
        "date": "2023-12-15",
        "close": 16.187652,
        "volume": 79961
      },
      {
        "date": "2023-12-22",
        "close": 16.400462,
        "volume": 50098
      },
      {
        "date": "2023-12-29",
        "close": 16.700058,
        "volume": 54250
      },
      {
        "date": "2024-01-05",
        "close": 15.656691,
        "volume": 27052
      },
      {
        "date": "2024-01-12",
        "close": 15.341245,
        "volume": 35271
      },
      {
        "date": "2024-01-19",
        "close": 14.264633,
        "volume": 30417
      },
      {
        "date": "2024-01-26",
        "close": 14.483241,
        "volume": 37361
      },
      {
        "date": "2024-02-02",
        "close": 14.442168,
        "volume": 27392
      },
      {
        "date": "2024-02-09",
        "close": 14.557077,
        "volume": 27465
      },
      {
        "date": "2024-02-16",
        "close": 14.685227,
        "volume": 30288
      },
      {
        "date": "2024-02-23",
        "close": 13.756576,
        "volume": 26047
      },
      {
        "date": "2024-03-01",
        "close": 14.279419,
        "volume": 63116
      },
      {
        "date": "2024-03-08",
        "close": 14.74447,
        "volume": 46918
      },
      {
        "date": "2024-03-15",
        "close": 13.932275,
        "volume": 29064
      },
      {
        "date": "2024-03-22",
        "close": 14.138728,
        "volume": 37017
      },
      {
        "date": "2024-03-29",
        "close": 14.439506,
        "volume": 38034
      },
      {
        "date": "2024-04-05",
        "close": 14.094805,
        "volume": 41487
      },
      {
        "date": "2024-04-12",
        "close": 13.911571,
        "volume": 40972
      },
      {
        "date": "2024-04-19",
        "close": 13.349776,
        "volume": 41238
      },
      {
        "date": "2024-04-26",
        "close": 13.721081,
        "volume": 13627
      },
      {
        "date": "2024-05-03",
        "close": 14.53567,
        "volume": 36802
      },
      {
        "date": "2024-05-10",
        "close": 14.685818,
        "volume": 16467
      },
      {
        "date": "2024-05-17",
        "close": 14.894883,
        "volume": 20576
      },
      {
        "date": "2024-05-24",
        "close": 15.673676,
        "volume": 28265
      },
      {
        "date": "2024-05-31",
        "close": 16.074779,
        "volume": 29179
      },
      {
        "date": "2024-06-07",
        "close": 15.534267,
        "volume": 31274
      },
      {
        "date": "2024-06-14",
        "close": 15.285634,
        "volume": 23280
      },
      {
        "date": "2024-06-21",
        "close": 14.790108,
        "volume": 22917
      },
      {
        "date": "2024-06-28",
        "close": 14.079512,
        "volume": 24498
      },
      {
        "date": "2024-07-05",
        "close": 14.449415,
        "volume": 17176
      },
      {
        "date": "2024-07-12",
        "close": 15.317457,
        "volume": 34255
      },
      {
        "date": "2024-07-19",
        "close": 14.535879,
        "volume": 39416
      },
      {
        "date": "2024-07-26",
        "close": 14.896338,
        "volume": 22607
      },
      {
        "date": "2024-08-02",
        "close": 14.385834,
        "volume": 19168
      },
      {
        "date": "2024-08-09",
        "close": 14.410565,
        "volume": 63318
      },
      {
        "date": "2024-08-16",
        "close": 14.697803,
        "volume": 27834
      },
      {
        "date": "2024-08-23",
        "close": 14.884848,
        "volume": 53989
      },
      {
        "date": "2024-08-30",
        "close": 14.848724,
        "volume": 32190
      },
      {
        "date": "2024-09-06",
        "close": 14.347276,
        "volume": 27819
      },
      {
        "date": "2024-09-13",
        "close": 15.10753,
        "volume": 31796
      },
      {
        "date": "2024-09-20",
        "close": 15.210157,
        "volume": 28804
      },
      {
        "date": "2024-09-27",
        "close": 15.823659,
        "volume": 40359
      },
      {
        "date": "2024-10-04",
        "close": 15.393767,
        "volume": 24713
      },
      {
        "date": "2024-10-11",
        "close": 14.855059,
        "volume": 18132
      },
      {
        "date": "2024-10-18",
        "close": 14.548064,
        "volume": 24871
      },
      {
        "date": "2024-10-25",
        "close": 14.501721,
        "volume": 25673
      },
      {
        "date": "2024-11-01",
        "close": 14.536233,
        "volume": 27733
      },
      {
        "date": "2024-11-08",
        "close": 13.873065,
        "volume": 78198
      },
      {
        "date": "2024-11-15",
        "close": 13.63881,
        "volume": 101556
      },
      {
        "date": "2024-11-22",
        "close": 13.824571,
        "volume": 34963
      },
      {
        "date": "2024-11-29",
        "close": 14.497224,
        "volume": 35438
      },
      {
        "date": "2024-12-06",
        "close": 14.010333,
        "volume": 32808
      },
      {
        "date": "2024-12-13",
        "close": 13.71243,
        "volume": 40686
      },
      {
        "date": "2024-12-20",
        "close": 13.390476,
        "volume": 63851
      },
      {
        "date": "2024-12-27",
        "close": 13.439417,
        "volume": 34930
      },
      {
        "date": "2025-01-03",
        "close": 13.786904,
        "volume": 104996
      },
      {
        "date": "2025-01-10",
        "close": 13.226031,
        "volume": 31139
      },
      {
        "date": "2025-01-17",
        "close": 13.458211,
        "volume": 33176
      },
      {
        "date": "2025-01-24",
        "close": 13.274484,
        "volume": 44690
      },
      {
        "date": "2025-01-31",
        "close": 13.057671,
        "volume": 50230
      },
      {
        "date": "2025-02-07",
        "close": 13.086547,
        "volume": 48224
      },
      {
        "date": "2025-02-14",
        "close": 13.086841,
        "volume": 26154
      },
      {
        "date": "2025-02-21",
        "close": 13.092812,
        "volume": 30012
      },
      {
        "date": "2025-02-28",
        "close": 12.959788,
        "volume": 31490
      },
      {
        "date": "2025-03-07",
        "close": 13.243748,
        "volume": 42419
      },
      {
        "date": "2025-03-14",
        "close": 13.224171,
        "volume": 28732
      },
      {
        "date": "2025-03-21",
        "close": 13.288579,
        "volume": 51197
      },
      {
        "date": "2025-03-28",
        "close": 12.755836,
        "volume": 19573
      },
      {
        "date": "2025-04-04",
        "close": 11.99332,
        "volume": 40094
      },
      {
        "date": "2025-04-11",
        "close": 12.278553,
        "volume": 52679
      },
      {
        "date": "2025-04-18",
        "close": 12.453848,
        "volume": 34850
      },
      {
        "date": "2025-04-25",
        "close": 13.02598,
        "volume": 29377
      },
      {
        "date": "2025-05-02",
        "close": 13.049104,
        "volume": 12327
      },
      {
        "date": "2025-05-09",
        "close": 13.668857,
        "volume": 32846
      },
      {
        "date": "2025-05-16",
        "close": 14.550719,
        "volume": 39937
      },
      {
        "date": "2025-05-23",
        "close": 14.010138,
        "volume": 46316
      },
      {
        "date": "2025-05-30",
        "close": 14.306247,
        "volume": 19881
      },
      {
        "date": "2025-06-06",
        "close": 14.810378,
        "volume": 19542
      },
      {
        "date": "2025-06-13",
        "close": 15.257384,
        "volume": 30481
      },
      {
        "date": "2025-06-20",
        "close": 14.768049,
        "volume": 22641
      },
      {
        "date": "2025-06-27",
        "close": 15.306082,
        "volume": 27752
      },
      {
        "date": "2025-07-04",
        "close": 16.48762,
        "volume": 32350
      },
      {
        "date": "2025-07-11",
        "close": 16.305215,
        "volume": 45525
      },
      {
        "date": "2025-07-18",
        "close": 16.467869,
        "volume": 32045
      },
      {
        "date": "2025-07-25",
        "close": 17.245982,
        "volume": 55196
      },
      {
        "date": "2025-08-01",
        "close": 16.420663,
        "volume": 63064
      },
      {
        "date": "2025-08-08",
        "close": 16.649386,
        "volume": 30168
      },
      {
        "date": "2025-08-15",
        "close": 17.198677,
        "volume": 33978
      },
      {
        "date": "2025-08-22",
        "close": 17.861638,
        "volume": 51448
      },
      {
        "date": "2025-08-29",
        "close": 17.657901,
        "volume": 57514
      },
      {
        "date": "2025-09-05",
        "close": 18.032588,
        "volume": 51802
      },
      {
        "date": "2025-09-12",
        "close": 18.067746,
        "volume": 74608
      },
      {
        "date": "2025-09-19",
        "close": 18.834106,
        "volume": 73892
      },
      {
        "date": "2025-09-26",
        "close": 19.032465,
        "volume": 69039
      },
      {
        "date": "2025-10-03",
        "close": 20.326752,
        "volume": 101357
      },
      {
        "date": "2025-10-10",
        "close": 20.113517,
        "volume": 161094
      },
      {
        "date": "2025-10-17",
        "close": 20.936703,
        "volume": 165923
      },
      {
        "date": "2025-10-24",
        "close": 20.904569,
        "volume": 114737
      },
      {
        "date": "2025-10-31",
        "close": 21.194568,
        "volume": 138643
      },
      {
        "date": "2025-11-07",
        "close": 21.546853,
        "volume": 125950
      },
      {
        "date": "2025-11-14",
        "close": 20.817688,
        "volume": 163732
      },
      {
        "date": "2025-11-21",
        "close": 19.47877,
        "volume": 131551
      },
      {
        "date": "2025-11-28",
        "close": 20.500315,
        "volume": 60113
      },
      {
        "date": "2025-12-05",
        "close": 20.460643,
        "volume": 90449
      },
      {
        "date": "2025-12-12",
        "close": 20.292039,
        "volume": 128603
      },
      {
        "date": "2025-12-19",
        "close": 20.322784,
        "volume": 89431
      },
      {
        "date": "2025-12-26",
        "close": 20.571229,
        "volume": 89895
      },
      {
        "date": "2026-01-02",
        "close": 21.078057,
        "volume": 90323
      },
      {
        "date": "2026-01-09",
        "close": 21.058181,
        "volume": 190093
      },
      {
        "date": "2026-01-16",
        "close": 21.704137,
        "volume": 204577
      },
      {
        "date": "2026-01-23",
        "close": 22.340156,
        "volume": 145360
      },
      {
        "date": "2026-01-30",
        "close": 22.360032,
        "volume": 328472
      },
      {
        "date": "2026-02-06",
        "close": 22.717792,
        "volume": 280323
      },
      {
        "date": "2026-02-13",
        "close": 22.479285,
        "volume": 270049
      },
      {
        "date": "2026-02-20",
        "close": 22.986113,
        "volume": 253338
      },
      {
        "date": "2026-02-27",
        "close": 22.63829,
        "volume": 262340
      },
      {
        "date": "2026-03-06",
        "close": 21.684262,
        "volume": 206484
      },
      {
        "date": "2026-03-13",
        "close": 22.439534,
        "volume": 258798
      },
      {
        "date": "2026-03-20",
        "close": 22.365001,
        "volume": 222432
      },
      {
        "date": "2026-03-27",
        "close": 22.384889,
        "volume": 144543
      },
      {
        "date": "2026-04-03",
        "close": 22.862222,
        "volume": 181857
      },
      {
        "date": "2026-04-10",
        "close": 23.767164,
        "volume": 2634332
      },
      {
        "date": "2026-04-17",
        "close": 23.608053,
        "volume": 349844
      },
      {
        "date": "2026-04-24",
        "close": 24.672106,
        "volume": 358386
      },
      {
        "date": "2026-05-01",
        "close": 25.28866,
        "volume": 278143
      },
      {
        "date": "2026-05-08",
        "close": 25.656604,
        "volume": 393248
      },
      {
        "date": "2026-05-15",
        "close": 26.05438,
        "volume": 614583
      },
      {
        "date": "2026-05-22",
        "close": 26.631157,
        "volume": 351029
      },
      {
        "date": "2026-05-29",
        "close": 27.555988,
        "volume": 437349
      },
      {
        "date": "2026-06-05",
        "close": 25.358271,
        "volume": 462557
      },
      {
        "date": "2026-06-12",
        "close": 24.851106,
        "volume": 557391
      },
      {
        "date": "2026-06-19",
        "close": 24.87,
        "volume": 198248
      },
      {
        "date": "2026-06-26",
        "close": 23.52,
        "volume": 294585
      },
      {
        "date": "2026-07-03",
        "close": 23.68,
        "volume": 2413113
      },
      {
        "date": "2026-07-10",
        "close": 23.18,
        "volume": 384356
      },
      {
        "date": "2026-07-17",
        "close": 22.9,
        "volume": 208043
      },
      {
        "date": "2026-07-24",
        "close": 22.34,
        "volume": 130254
      },
      {
        "date": "2026-07-31",
        "close": 22.29,
        "volume": 150450
      },
      {
        "date": "2026-08-07",
        "close": 22.94,
        "volume": 150652
      }
    ],
    "sharemaestro_context": {
      "trend": 23.604173,
      "fair_value": 17.046225,
      "market_activity": -13.411602,
      "market_dynamics": -1.280154,
      "relative_strength": -6.831491
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 6,
        "median_return": -0.045793,
        "directional_follow_through": 0.1667,
        "regime_survival": 0.5,
        "conditional_difference": -0.044775,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 3,
        "median_return": -0.08475,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.6667,
        "conditional_difference": -0.084841,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": -0.118764,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": -0.118757,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.074471,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.023812,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-02-24",
        "end": "2023-02-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-03-03",
        "end": "2023-03-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-03-10",
        "end": "2023-04-14",
        "tenure": "Developing",
        "return": 0.034294
      },
      {
        "direction": "positive",
        "start": "2023-04-21",
        "end": "2023-05-12",
        "tenure": "Brief",
        "return": -0.037498
      },
      {
        "direction": "negative",
        "start": "2023-05-19",
        "end": "2023-06-09",
        "tenure": "Brief",
        "return": -0.001234
      },
      {
        "direction": "positive",
        "start": "2023-06-16",
        "end": "2023-06-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-06-23",
        "end": "2023-07-07",
        "tenure": "Brief",
        "return": -0.000133
      },
      {
        "direction": "positive",
        "start": "2023-07-14",
        "end": "2023-07-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-07-21",
        "end": "2024-09-20",
        "tenure": "Extended",
        "return": -0.251483
      },
      {
        "direction": "positive",
        "start": "2024-09-27",
        "end": "2024-11-08",
        "tenure": "Developing",
        "return": -0.123271
      },
      {
        "direction": "negative",
        "start": "2024-11-15",
        "end": "2025-06-20",
        "tenure": "Extended",
        "return": 0.082796
      },
      {
        "direction": "positive",
        "start": "2025-06-27",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.498751
      }
    ]
  }
}