{
  "ticker": {
    "uuid": "f17bc18c-6d14-445b-8137-54ce7cb5c15d",
    "symbol": "AMR",
    "name": "AMR Asia Public Company Limited",
    "exchange": "SET",
    "country": "TH",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 0.4,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 0.56,
    "boundary_margin": -0.285714,
    "trend_agreement": "Divided",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.454846,
    "volatility_stability": 0.9185,
    "risk_context": 0.2199,
    "current_regime": {
      "move": -0.920398,
      "interruption": 0.735849,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 68.845,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 28.6% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 1.99,
        "direction_boundary": 4.335294,
        "core_momentum": -0.540977,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.36071
      },
      {
        "date": "2023-08-25",
        "close": 2.0,
        "direction_boundary": 4.335294,
        "core_momentum": -0.53867,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.3597
      },
      {
        "date": "2023-09-01",
        "close": 2.42,
        "direction_boundary": 4.630882,
        "core_momentum": -0.477421,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.466016
      },
      {
        "date": "2023-09-08",
        "close": 2.3,
        "direction_boundary": 4.709706,
        "core_momentum": -0.511647,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.46703
      },
      {
        "date": "2023-09-15",
        "close": 2.32,
        "direction_boundary": 4.532353,
        "core_momentum": -0.488125,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.445624
      },
      {
        "date": "2023-09-22",
        "close": 2.28,
        "direction_boundary": 4.512647,
        "core_momentum": -0.494753,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.441489
      },
      {
        "date": "2023-09-29",
        "close": 2.12,
        "direction_boundary": 4.414118,
        "core_momentum": -0.519723,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.446326
      },
      {
        "date": "2023-10-06",
        "close": 1.95,
        "direction_boundary": 4.374706,
        "core_momentum": -0.554256,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.453798
      },
      {
        "date": "2023-10-13",
        "close": 1.94,
        "direction_boundary": 4.315588,
        "core_momentum": -0.550467,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.452652
      },
      {
        "date": "2023-10-20",
        "close": 1.81,
        "direction_boundary": 4.315588,
        "core_momentum": -0.58059,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.45582
      },
      {
        "date": "2023-10-27",
        "close": 1.67,
        "direction_boundary": 4.295882,
        "core_momentum": -0.611256,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.457624
      },
      {
        "date": "2023-11-03",
        "close": 1.66,
        "direction_boundary": 4.236765,
        "core_momentum": -0.608192,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.458407
      },
      {
        "date": "2023-11-10",
        "close": 1.57,
        "direction_boundary": 3.862353,
        "core_momentum": -0.593512,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.454675
      },
      {
        "date": "2023-11-17",
        "close": 1.26,
        "direction_boundary": 3.783529,
        "core_momentum": -0.666978,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.508071
      },
      {
        "date": "2023-11-24",
        "close": 1.25,
        "direction_boundary": 3.921471,
        "core_momentum": -0.681242,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.507934
      },
      {
        "date": "2023-12-01",
        "close": 1.24,
        "direction_boundary": 4.059412,
        "core_momentum": -0.694537,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.50699
      },
      {
        "date": "2023-12-08",
        "close": 1.06,
        "direction_boundary": 4.059412,
        "core_momentum": -0.738878,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.530916
      },
      {
        "date": "2023-12-15",
        "close": 1.08,
        "direction_boundary": 3.980588,
        "core_momentum": -0.728683,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.53694
      },
      {
        "date": "2023-12-22",
        "close": 1.4,
        "direction_boundary": 3.921471,
        "core_momentum": -0.642991,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.675811
      },
      {
        "date": "2023-12-29",
        "close": 1.75,
        "direction_boundary": 4.000294,
        "core_momentum": -0.562532,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.738245
      },
      {
        "date": "2024-01-05",
        "close": 1.81,
        "direction_boundary": 3.941176,
        "core_momentum": -0.540746,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.74049
      },
      {
        "date": "2024-01-12",
        "close": 1.68,
        "direction_boundary": 3.921471,
        "core_momentum": -0.571589,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.745679
      },
      {
        "date": "2024-01-19",
        "close": 1.71,
        "direction_boundary": 3.960882,
        "core_momentum": -0.568278,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.746718
      },
      {
        "date": "2024-01-26",
        "close": 1.78,
        "direction_boundary": 3.921471,
        "core_momentum": -0.546089,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.750302
      },
      {
        "date": "2024-02-02",
        "close": 1.84,
        "direction_boundary": 3.901765,
        "core_momentum": -0.528419,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.752782
      },
      {
        "date": "2024-02-09",
        "close": 1.81,
        "direction_boundary": 3.842647,
        "core_momentum": -0.528971,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.752474
      },
      {
        "date": "2024-02-16",
        "close": 1.56,
        "direction_boundary": 3.586471,
        "core_momentum": -0.565032,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.756923
      },
      {
        "date": "2024-02-23",
        "close": 1.35,
        "direction_boundary": 3.625882,
        "core_momentum": -0.627677,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.779336
      },
      {
        "date": "2024-03-01",
        "close": 1.2,
        "direction_boundary": 3.566765,
        "core_momentum": -0.663561,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.732443
      },
      {
        "date": "2024-03-08",
        "close": 1.28,
        "direction_boundary": 3.606177,
        "core_momentum": -0.645053,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.742334
      },
      {
        "date": "2024-03-15",
        "close": 1.38,
        "direction_boundary": 3.921471,
        "core_momentum": -0.648091,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.753583
      },
      {
        "date": "2024-03-22",
        "close": 1.32,
        "direction_boundary": 3.685,
        "core_momentum": -0.641791,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.754331
      },
      {
        "date": "2024-03-29",
        "close": 1.28,
        "direction_boundary": 3.704706,
        "core_momentum": -0.654494,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.75081
      },
      {
        "date": "2024-04-05",
        "close": 1.19,
        "direction_boundary": 3.685,
        "core_momentum": -0.677069,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.749129
      },
      {
        "date": "2024-04-12",
        "close": 1.21,
        "direction_boundary": 3.704706,
        "core_momentum": -0.673388,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.750544
      },
      {
        "date": "2024-04-19",
        "close": 1.12,
        "direction_boundary": 3.685,
        "core_momentum": -0.696065,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.751706
      },
      {
        "date": "2024-04-26",
        "close": 1.19,
        "direction_boundary": 3.428823,
        "core_momentum": -0.652942,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.753884
      },
      {
        "date": "2024-05-03",
        "close": 1.2,
        "direction_boundary": 3.369706,
        "core_momentum": -0.643886,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.754415
      },
      {
        "date": "2024-05-10",
        "close": 1.23,
        "direction_boundary": 3.44,
        "core_momentum": -0.642442,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.753436
      },
      {
        "date": "2024-05-17",
        "close": 1.22,
        "direction_boundary": 3.02,
        "core_momentum": -0.596026,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.689588
      },
      {
        "date": "2024-05-24",
        "close": 1.15,
        "direction_boundary": 3.0,
        "core_momentum": -0.616667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.694214
      },
      {
        "date": "2024-05-31",
        "close": 1.12,
        "direction_boundary": 3.0,
        "core_momentum": -0.626667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.694939
      },
      {
        "date": "2024-06-07",
        "close": 1.06,
        "direction_boundary": 3.02,
        "core_momentum": -0.649007,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.663778
      },
      {
        "date": "2024-06-14",
        "close": 0.96,
        "direction_boundary": 2.94,
        "core_momentum": -0.673469,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.677106
      },
      {
        "date": "2024-06-21",
        "close": 1.02,
        "direction_boundary": 2.76,
        "core_momentum": -0.630435,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.569636
      },
      {
        "date": "2024-06-28",
        "close": 1.09,
        "direction_boundary": 2.4,
        "core_momentum": -0.545833,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.473479
      },
      {
        "date": "2024-07-05",
        "close": 1.08,
        "direction_boundary": 2.42,
        "core_momentum": -0.553719,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.467772
      },
      {
        "date": "2024-07-12",
        "close": 1.13,
        "direction_boundary": 2.38,
        "core_momentum": -0.52521,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.469264
      },
      {
        "date": "2024-07-19",
        "close": 1.13,
        "direction_boundary": 2.38,
        "core_momentum": -0.52521,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.467417
      },
      {
        "date": "2024-07-26",
        "close": 1.05,
        "direction_boundary": 2.36,
        "core_momentum": -0.555085,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.466705
      },
      {
        "date": "2024-08-02",
        "close": 1.06,
        "direction_boundary": 2.34,
        "core_momentum": -0.547009,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.462417
      },
      {
        "date": "2024-08-09",
        "close": 1.02,
        "direction_boundary": 2.28,
        "core_momentum": -0.552632,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.462971
      },
      {
        "date": "2024-08-16",
        "close": 1.06,
        "direction_boundary": 1.99,
        "core_momentum": -0.467337,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.432354
      },
      {
        "date": "2024-08-23",
        "close": 1.16,
        "direction_boundary": 2.0,
        "core_momentum": -0.42,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.413634
      },
      {
        "date": "2024-08-30",
        "close": 1.17,
        "direction_boundary": 2.42,
        "core_momentum": -0.516529,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.381071
      },
      {
        "date": "2024-09-06",
        "close": 1.19,
        "direction_boundary": 2.3,
        "core_momentum": -0.482609,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.370269
      },
      {
        "date": "2024-09-13",
        "close": 1.18,
        "direction_boundary": 2.32,
        "core_momentum": -0.491379,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.352772
      },
      {
        "date": "2024-09-20",
        "close": 1.3,
        "direction_boundary": 2.28,
        "core_momentum": -0.429825,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.375664
      },
      {
        "date": "2024-09-27",
        "close": 1.2,
        "direction_boundary": 2.12,
        "core_momentum": -0.433962,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.389539
      },
      {
        "date": "2024-10-04",
        "close": 1.11,
        "direction_boundary": 1.95,
        "core_momentum": -0.430769,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.391426
      },
      {
        "date": "2024-10-11",
        "close": 1.15,
        "direction_boundary": 1.94,
        "core_momentum": -0.407216,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.39413
      },
      {
        "date": "2024-10-18",
        "close": 1.14,
        "direction_boundary": 1.81,
        "core_momentum": -0.370166,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.379102
      },
      {
        "date": "2024-10-25",
        "close": 1.09,
        "direction_boundary": 1.67,
        "core_momentum": -0.347305,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.373928
      },
      {
        "date": "2024-11-01",
        "close": 1.11,
        "direction_boundary": 1.66,
        "core_momentum": -0.331325,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.374791
      },
      {
        "date": "2024-11-08",
        "close": 1.12,
        "direction_boundary": 1.57,
        "core_momentum": -0.286624,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.373098
      },
      {
        "date": "2024-11-15",
        "close": 1.04,
        "direction_boundary": 1.26,
        "core_momentum": -0.174603,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.385704
      },
      {
        "date": "2024-11-22",
        "close": 1.01,
        "direction_boundary": 1.25,
        "core_momentum": -0.192,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.379687
      },
      {
        "date": "2024-11-29",
        "close": 0.99,
        "direction_boundary": 1.24,
        "core_momentum": -0.201613,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.379065
      },
      {
        "date": "2024-12-06",
        "close": 1.0,
        "direction_boundary": 1.06,
        "core_momentum": -0.056604,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.372476
      },
      {
        "date": "2024-12-13",
        "close": 0.99,
        "direction_boundary": 1.08,
        "core_momentum": -0.083333,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.345675
      },
      {
        "date": "2024-12-20",
        "close": 0.96,
        "direction_boundary": 1.4,
        "core_momentum": -0.314286,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.337379
      },
      {
        "date": "2024-12-27",
        "close": 0.94,
        "direction_boundary": 1.75,
        "core_momentum": -0.462857,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.323259
      },
      {
        "date": "2025-01-03",
        "close": 0.93,
        "direction_boundary": 1.81,
        "core_momentum": -0.486188,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.323297
      },
      {
        "date": "2025-01-10",
        "close": 0.81,
        "direction_boundary": 1.68,
        "core_momentum": -0.517857,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.363028
      },
      {
        "date": "2025-01-17",
        "close": 0.74,
        "direction_boundary": 1.71,
        "core_momentum": -0.567251,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.377981
      },
      {
        "date": "2025-01-24",
        "close": 0.81,
        "direction_boundary": 1.78,
        "core_momentum": -0.544944,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.396269
      },
      {
        "date": "2025-01-31",
        "close": 0.79,
        "direction_boundary": 1.84,
        "core_momentum": -0.570652,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.395767
      },
      {
        "date": "2025-02-07",
        "close": 0.67,
        "direction_boundary": 1.81,
        "core_momentum": -0.629834,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.448355
      },
      {
        "date": "2025-02-14",
        "close": 0.64,
        "direction_boundary": 1.56,
        "core_momentum": -0.589744,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.443017
      },
      {
        "date": "2025-02-21",
        "close": 0.67,
        "direction_boundary": 1.35,
        "core_momentum": -0.503704,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.424987
      },
      {
        "date": "2025-02-28",
        "close": 0.61,
        "direction_boundary": 1.2,
        "core_momentum": -0.491667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.4343
      },
      {
        "date": "2025-03-07",
        "close": 0.61,
        "direction_boundary": 1.28,
        "core_momentum": -0.523438,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.431649
      },
      {
        "date": "2025-03-14",
        "close": 0.6,
        "direction_boundary": 1.38,
        "core_momentum": -0.565217,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.431148
      },
      {
        "date": "2025-03-21",
        "close": 0.6,
        "direction_boundary": 1.32,
        "core_momentum": -0.545455,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.395385
      },
      {
        "date": "2025-03-28",
        "close": 0.62,
        "direction_boundary": 1.28,
        "core_momentum": -0.515625,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.397629
      },
      {
        "date": "2025-04-04",
        "close": 0.59,
        "direction_boundary": 1.19,
        "core_momentum": -0.504202,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.392036
      },
      {
        "date": "2025-04-11",
        "close": 0.56,
        "direction_boundary": 1.21,
        "core_momentum": -0.53719,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.384091
      },
      {
        "date": "2025-04-18",
        "close": 0.59,
        "direction_boundary": 1.12,
        "core_momentum": -0.473214,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.399097
      },
      {
        "date": "2025-04-25",
        "close": 0.62,
        "direction_boundary": 1.19,
        "core_momentum": -0.478992,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.411169
      },
      {
        "date": "2025-05-02",
        "close": 0.62,
        "direction_boundary": 1.2,
        "core_momentum": -0.483333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.408405
      },
      {
        "date": "2025-05-09",
        "close": 0.63,
        "direction_boundary": 1.23,
        "core_momentum": -0.487805,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.4096
      },
      {
        "date": "2025-05-16",
        "close": 0.61,
        "direction_boundary": 1.22,
        "core_momentum": -0.5,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.403038
      },
      {
        "date": "2025-05-23",
        "close": 0.6,
        "direction_boundary": 1.15,
        "core_momentum": -0.478261,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.402872
      },
      {
        "date": "2025-05-30",
        "close": 0.6,
        "direction_boundary": 1.12,
        "core_momentum": -0.464286,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.403828
      },
      {
        "date": "2025-06-06",
        "close": 0.6,
        "direction_boundary": 1.06,
        "core_momentum": -0.433962,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.402608
      },
      {
        "date": "2025-06-13",
        "close": 0.57,
        "direction_boundary": 0.96,
        "core_momentum": -0.40625,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.404699
      },
      {
        "date": "2025-06-20",
        "close": 0.54,
        "direction_boundary": 1.02,
        "core_momentum": -0.470588,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.407079
      },
      {
        "date": "2025-06-27",
        "close": 0.53,
        "direction_boundary": 1.09,
        "core_momentum": -0.513761,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.407105
      },
      {
        "date": "2025-07-04",
        "close": 0.51,
        "direction_boundary": 1.08,
        "core_momentum": -0.527778,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.407379
      },
      {
        "date": "2025-07-11",
        "close": 0.54,
        "direction_boundary": 1.13,
        "core_momentum": -0.522124,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.386572
      },
      {
        "date": "2025-07-18",
        "close": 0.56,
        "direction_boundary": 1.13,
        "core_momentum": -0.504425,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.37738
      },
      {
        "date": "2025-07-25",
        "close": 0.54,
        "direction_boundary": 1.05,
        "core_momentum": -0.485714,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.349358
      },
      {
        "date": "2025-08-01",
        "close": 0.54,
        "direction_boundary": 1.06,
        "core_momentum": -0.490566,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.349732
      },
      {
        "date": "2025-08-08",
        "close": 0.56,
        "direction_boundary": 1.02,
        "core_momentum": -0.45098,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.281656
      },
      {
        "date": "2025-08-15",
        "close": 0.48,
        "direction_boundary": 1.06,
        "core_momentum": -0.54717,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.344624
      },
      {
        "date": "2025-08-22",
        "close": 0.52,
        "direction_boundary": 1.16,
        "core_momentum": -0.551724,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.358897
      },
      {
        "date": "2025-08-29",
        "close": 0.51,
        "direction_boundary": 1.17,
        "core_momentum": -0.564103,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.338279
      },
      {
        "date": "2025-09-05",
        "close": 0.56,
        "direction_boundary": 1.19,
        "core_momentum": -0.529412,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.365828
      },
      {
        "date": "2025-09-12",
        "close": 0.57,
        "direction_boundary": 1.18,
        "core_momentum": -0.516949,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.36643
      },
      {
        "date": "2025-09-19",
        "close": 0.57,
        "direction_boundary": 1.3,
        "core_momentum": -0.561538,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.36643
      },
      {
        "date": "2025-09-26",
        "close": 0.56,
        "direction_boundary": 1.2,
        "core_momentum": -0.533333,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.363528
      },
      {
        "date": "2025-10-03",
        "close": 0.51,
        "direction_boundary": 1.11,
        "core_momentum": -0.540541,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.379329
      },
      {
        "date": "2025-10-10",
        "close": 0.51,
        "direction_boundary": 1.15,
        "core_momentum": -0.556522,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.373369
      },
      {
        "date": "2025-10-17",
        "close": 0.5,
        "direction_boundary": 1.14,
        "core_momentum": -0.561404,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.365113
      },
      {
        "date": "2025-10-24",
        "close": 0.5,
        "direction_boundary": 1.09,
        "core_momentum": -0.541284,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.35628
      },
      {
        "date": "2025-10-31",
        "close": 0.49,
        "direction_boundary": 1.11,
        "core_momentum": -0.558559,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.356443
      },
      {
        "date": "2025-11-07",
        "close": 0.49,
        "direction_boundary": 1.12,
        "core_momentum": -0.5625,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.354881
      },
      {
        "date": "2025-11-14",
        "close": 0.45,
        "direction_boundary": 1.04,
        "core_momentum": -0.567308,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.368921
      },
      {
        "date": "2025-11-21",
        "close": 0.44,
        "direction_boundary": 1.01,
        "core_momentum": -0.564356,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.369168
      },
      {
        "date": "2025-11-28",
        "close": 0.43,
        "direction_boundary": 0.99,
        "core_momentum": -0.565657,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.369059
      },
      {
        "date": "2025-12-05",
        "close": 0.4,
        "direction_boundary": 1.0,
        "core_momentum": -0.6,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.377566
      },
      {
        "date": "2025-12-12",
        "close": 0.44,
        "direction_boundary": 0.99,
        "core_momentum": -0.555556,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.403676
      },
      {
        "date": "2025-12-19",
        "close": 0.42,
        "direction_boundary": 0.96,
        "core_momentum": -0.5625,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.402159
      },
      {
        "date": "2025-12-26",
        "close": 0.43,
        "direction_boundary": 0.94,
        "core_momentum": -0.542553,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.404519
      },
      {
        "date": "2026-01-02",
        "close": 0.43,
        "direction_boundary": 0.93,
        "core_momentum": -0.537634,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.402244
      },
      {
        "date": "2026-01-09",
        "close": 0.41,
        "direction_boundary": 0.81,
        "core_momentum": -0.493827,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.395231
      },
      {
        "date": "2026-01-16",
        "close": 0.39,
        "direction_boundary": 0.74,
        "core_momentum": -0.472973,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.392849
      },
      {
        "date": "2026-01-23",
        "close": 0.39,
        "direction_boundary": 0.81,
        "core_momentum": -0.518519,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.391928
      },
      {
        "date": "2026-01-30",
        "close": 0.39,
        "direction_boundary": 0.79,
        "core_momentum": -0.506329,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.391928
      },
      {
        "date": "2026-02-06",
        "close": 0.38,
        "direction_boundary": 0.67,
        "core_momentum": -0.432836,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.385865
      },
      {
        "date": "2026-02-13",
        "close": 0.41,
        "direction_boundary": 0.64,
        "core_momentum": -0.359375,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.3501
      },
      {
        "date": "2026-02-20",
        "close": 0.44,
        "direction_boundary": 0.67,
        "core_momentum": -0.343284,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.34568
      },
      {
        "date": "2026-02-27",
        "close": 0.39,
        "direction_boundary": 0.61,
        "core_momentum": -0.360656,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.38007
      },
      {
        "date": "2026-03-06",
        "close": 0.36,
        "direction_boundary": 0.61,
        "core_momentum": -0.409836,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.36096
      },
      {
        "date": "2026-03-13",
        "close": 0.35,
        "direction_boundary": 0.6,
        "core_momentum": -0.416667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.357733
      },
      {
        "date": "2026-03-20",
        "close": 0.32,
        "direction_boundary": 0.6,
        "core_momentum": -0.466667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.369719
      },
      {
        "date": "2026-03-27",
        "close": 0.33,
        "direction_boundary": 0.62,
        "core_momentum": -0.467742,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.37694
      },
      {
        "date": "2026-04-03",
        "close": 0.33,
        "direction_boundary": 0.59,
        "core_momentum": -0.440678,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.362665
      },
      {
        "date": "2026-04-10",
        "close": 0.31,
        "direction_boundary": 0.56,
        "core_momentum": -0.446429,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.367227
      },
      {
        "date": "2026-04-17",
        "close": 0.31,
        "direction_boundary": 0.59,
        "core_momentum": -0.474576,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.368182
      },
      {
        "date": "2026-04-24",
        "close": 0.29,
        "direction_boundary": 0.62,
        "core_momentum": -0.532258,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.373104
      },
      {
        "date": "2026-05-01",
        "close": 0.32,
        "direction_boundary": 0.62,
        "core_momentum": -0.483871,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.408205
      },
      {
        "date": "2026-05-08",
        "close": 0.34,
        "direction_boundary": 0.63,
        "core_momentum": -0.460317,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.421513
      },
      {
        "date": "2026-05-15",
        "close": 0.34,
        "direction_boundary": 0.61,
        "core_momentum": -0.442623,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.409145
      },
      {
        "date": "2026-05-22",
        "close": 0.36,
        "direction_boundary": 0.6,
        "core_momentum": -0.4,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.419368
      },
      {
        "date": "2026-05-29",
        "close": 0.41,
        "direction_boundary": 0.6,
        "core_momentum": -0.316667,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.45996
      },
      {
        "date": "2026-06-05",
        "close": 0.41,
        "direction_boundary": 0.6,
        "core_momentum": -0.316667,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.448587
      },
      {
        "date": "2026-06-12",
        "close": 0.4,
        "direction_boundary": 0.57,
        "core_momentum": -0.298246,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.428521
      },
      {
        "date": "2026-06-19",
        "close": 0.42,
        "direction_boundary": 0.54,
        "core_momentum": -0.222222,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.429839
      },
      {
        "date": "2026-06-26",
        "close": 0.41,
        "direction_boundary": 0.53,
        "core_momentum": -0.226415,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.429699
      },
      {
        "date": "2026-07-03",
        "close": 0.39,
        "direction_boundary": 0.51,
        "core_momentum": -0.235294,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.434838
      },
      {
        "date": "2026-07-10",
        "close": 0.4,
        "direction_boundary": 0.54,
        "core_momentum": -0.259259,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.431875
      },
      {
        "date": "2026-07-17",
        "close": 0.39,
        "direction_boundary": 0.56,
        "core_momentum": -0.303571,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.427601
      },
      {
        "date": "2026-07-24",
        "close": 0.4,
        "direction_boundary": 0.54,
        "core_momentum": -0.259259,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.42904
      },
      {
        "date": "2026-07-31",
        "close": 0.37,
        "direction_boundary": 0.54,
        "core_momentum": -0.314815,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.442795
      },
      {
        "date": "2026-08-07",
        "close": 0.4,
        "direction_boundary": 0.56,
        "core_momentum": -0.285714,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.454846
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 1.99,
        "volume": 2339400
      },
      {
        "date": "2023-08-25",
        "close": 2.0,
        "volume": 1599400
      },
      {
        "date": "2023-09-01",
        "close": 2.42,
        "volume": 24706800
      },
      {
        "date": "2023-09-08",
        "close": 2.3,
        "volume": 2881400
      },
      {
        "date": "2023-09-15",
        "close": 2.32,
        "volume": 3329600
      },
      {
        "date": "2023-09-22",
        "close": 2.28,
        "volume": 1004800
      },
      {
        "date": "2023-09-29",
        "close": 2.12,
        "volume": 855500
      },
      {
        "date": "2023-10-06",
        "close": 1.95,
        "volume": 2898300
      },
      {
        "date": "2023-10-13",
        "close": 1.94,
        "volume": 930300
      },
      {
        "date": "2023-10-20",
        "close": 1.81,
        "volume": 1124900
      },
      {
        "date": "2023-10-27",
        "close": 1.67,
        "volume": 903700
      },
      {
        "date": "2023-11-03",
        "close": 1.66,
        "volume": 1248900
      },
      {
        "date": "2023-11-10",
        "close": 1.57,
        "volume": 774900
      },
      {
        "date": "2023-11-17",
        "close": 1.26,
        "volume": 3043900
      },
      {
        "date": "2023-11-24",
        "close": 1.25,
        "volume": 2212800
      },
      {
        "date": "2023-12-01",
        "close": 1.24,
        "volume": 1379700
      },
      {
        "date": "2023-12-08",
        "close": 1.06,
        "volume": 4528900
      },
      {
        "date": "2023-12-15",
        "close": 1.08,
        "volume": 78168700
      },
      {
        "date": "2023-12-22",
        "close": 1.4,
        "volume": 153024800
      },
      {
        "date": "2023-12-29",
        "close": 1.75,
        "volume": 143895600
      },
      {
        "date": "2024-01-05",
        "close": 1.81,
        "volume": 50276700
      },
      {
        "date": "2024-01-12",
        "close": 1.68,
        "volume": 78387500
      },
      {
        "date": "2024-01-19",
        "close": 1.71,
        "volume": 36256200
      },
      {
        "date": "2024-01-26",
        "close": 1.78,
        "volume": 293107400
      },
      {
        "date": "2024-02-02",
        "close": 1.84,
        "volume": 83860700
      },
      {
        "date": "2024-02-09",
        "close": 1.81,
        "volume": 141199500
      },
      {
        "date": "2024-02-16",
        "close": 1.56,
        "volume": 38912900
      },
      {
        "date": "2024-02-23",
        "close": 1.35,
        "volume": 33705100
      },
      {
        "date": "2024-03-01",
        "close": 1.2,
        "volume": 31343400
      },
      {
        "date": "2024-03-08",
        "close": 1.28,
        "volume": 12944100
      },
      {
        "date": "2024-03-15",
        "close": 1.38,
        "volume": 28031500
      },
      {
        "date": "2024-03-22",
        "close": 1.32,
        "volume": 13159800
      },
      {
        "date": "2024-03-29",
        "close": 1.28,
        "volume": 5175200
      },
      {
        "date": "2024-04-05",
        "close": 1.19,
        "volume": 6584800
      },
      {
        "date": "2024-04-12",
        "close": 1.21,
        "volume": 1450600
      },
      {
        "date": "2024-04-19",
        "close": 1.12,
        "volume": 1598100
      },
      {
        "date": "2024-04-26",
        "close": 1.19,
        "volume": 1988900
      },
      {
        "date": "2024-05-03",
        "close": 1.2,
        "volume": 975300
      },
      {
        "date": "2024-05-10",
        "close": 1.23,
        "volume": 9181800
      },
      {
        "date": "2024-05-17",
        "close": 1.22,
        "volume": 3129800
      },
      {
        "date": "2024-05-24",
        "close": 1.15,
        "volume": 1691700
      },
      {
        "date": "2024-05-31",
        "close": 1.12,
        "volume": 2223900
      },
      {
        "date": "2024-06-07",
        "close": 1.06,
        "volume": 3090300
      },
      {
        "date": "2024-06-14",
        "close": 0.96,
        "volume": 3237400
      },
      {
        "date": "2024-06-21",
        "close": 1.02,
        "volume": 2431100
      },
      {
        "date": "2024-06-28",
        "close": 1.09,
        "volume": 1832000
      },
      {
        "date": "2024-07-05",
        "close": 1.08,
        "volume": 871400
      },
      {
        "date": "2024-07-12",
        "close": 1.13,
        "volume": 23190100
      },
      {
        "date": "2024-07-19",
        "close": 1.13,
        "volume": 6213300
      },
      {
        "date": "2024-07-26",
        "close": 1.05,
        "volume": 3796300
      },
      {
        "date": "2024-08-02",
        "close": 1.06,
        "volume": 574000
      },
      {
        "date": "2024-08-09",
        "close": 1.02,
        "volume": 3815100
      },
      {
        "date": "2024-08-16",
        "close": 1.06,
        "volume": 727100
      },
      {
        "date": "2024-08-23",
        "close": 1.16,
        "volume": 6827300
      },
      {
        "date": "2024-08-30",
        "close": 1.17,
        "volume": 4729600
      },
      {
        "date": "2024-09-06",
        "close": 1.19,
        "volume": 7628400
      },
      {
        "date": "2024-09-13",
        "close": 1.18,
        "volume": 10661500
      },
      {
        "date": "2024-09-20",
        "close": 1.3,
        "volume": 22069300
      },
      {
        "date": "2024-09-27",
        "close": 1.2,
        "volume": 25822100
      },
      {
        "date": "2024-10-04",
        "close": 1.11,
        "volume": 6549200
      },
      {
        "date": "2024-10-11",
        "close": 1.15,
        "volume": 2596600
      },
      {
        "date": "2024-10-18",
        "close": 1.14,
        "volume": 1200400
      },
      {
        "date": "2024-10-25",
        "close": 1.09,
        "volume": 1534000
      },
      {
        "date": "2024-11-01",
        "close": 1.11,
        "volume": 2309700
      },
      {
        "date": "2024-11-08",
        "close": 1.12,
        "volume": 1378700
      },
      {
        "date": "2024-11-15",
        "close": 1.04,
        "volume": 1299200
      },
      {
        "date": "2024-11-22",
        "close": 1.01,
        "volume": 2316200
      },
      {
        "date": "2024-11-29",
        "close": 0.99,
        "volume": 2161700
      },
      {
        "date": "2024-12-06",
        "close": 1.0,
        "volume": 336100
      },
      {
        "date": "2024-12-13",
        "close": 0.99,
        "volume": 611300
      },
      {
        "date": "2024-12-20",
        "close": 0.96,
        "volume": 1866500
      },
      {
        "date": "2024-12-27",
        "close": 0.94,
        "volume": 1037900
      },
      {
        "date": "2025-01-03",
        "close": 0.93,
        "volume": 776300
      },
      {
        "date": "2025-01-10",
        "close": 0.81,
        "volume": 3386400
      },
      {
        "date": "2025-01-17",
        "close": 0.74,
        "volume": 2341200
      },
      {
        "date": "2025-01-24",
        "close": 0.81,
        "volume": 1564400
      },
      {
        "date": "2025-01-31",
        "close": 0.79,
        "volume": 335200
      },
      {
        "date": "2025-02-07",
        "close": 0.67,
        "volume": 3634200
      },
      {
        "date": "2025-02-14",
        "close": 0.64,
        "volume": 929700
      },
      {
        "date": "2025-02-21",
        "close": 0.67,
        "volume": 2686900
      },
      {
        "date": "2025-02-28",
        "close": 0.61,
        "volume": 1617300
      },
      {
        "date": "2025-03-07",
        "close": 0.61,
        "volume": 2580700
      },
      {
        "date": "2025-03-14",
        "close": 0.6,
        "volume": 1159800
      },
      {
        "date": "2025-03-21",
        "close": 0.6,
        "volume": 2273900
      },
      {
        "date": "2025-03-28",
        "close": 0.62,
        "volume": 12238700
      },
      {
        "date": "2025-04-04",
        "close": 0.59,
        "volume": 14791000
      },
      {
        "date": "2025-04-11",
        "close": 0.56,
        "volume": 3843600
      },
      {
        "date": "2025-04-18",
        "close": 0.59,
        "volume": 4744800
      },
      {
        "date": "2025-04-25",
        "close": 0.62,
        "volume": 11390000
      },
      {
        "date": "2025-05-02",
        "close": 0.62,
        "volume": 6152700
      },
      {
        "date": "2025-05-09",
        "close": 0.63,
        "volume": 5702200
      },
      {
        "date": "2025-05-16",
        "close": 0.61,
        "volume": 2402800
      },
      {
        "date": "2025-05-23",
        "close": 0.6,
        "volume": 2953800
      },
      {
        "date": "2025-05-30",
        "close": 0.6,
        "volume": 2172700
      },
      {
        "date": "2025-06-06",
        "close": 0.6,
        "volume": 2647100
      },
      {
        "date": "2025-06-13",
        "close": 0.57,
        "volume": 9406100
      },
      {
        "date": "2025-06-20",
        "close": 0.54,
        "volume": 2271400
      },
      {
        "date": "2025-06-27",
        "close": 0.53,
        "volume": 1724100
      },
      {
        "date": "2025-07-04",
        "close": 0.51,
        "volume": 6302800
      },
      {
        "date": "2025-07-11",
        "close": 0.54,
        "volume": 7850300
      },
      {
        "date": "2025-07-18",
        "close": 0.56,
        "volume": 3306400
      },
      {
        "date": "2025-07-25",
        "close": 0.54,
        "volume": 15306200
      },
      {
        "date": "2025-08-01",
        "close": 0.54,
        "volume": 3199300
      },
      {
        "date": "2025-08-08",
        "close": 0.56,
        "volume": 2491500
      },
      {
        "date": "2025-08-15",
        "close": 0.48,
        "volume": 4563200
      },
      {
        "date": "2025-08-22",
        "close": 0.52,
        "volume": 5931100
      },
      {
        "date": "2025-08-29",
        "close": 0.51,
        "volume": 956100
      },
      {
        "date": "2025-09-05",
        "close": 0.56,
        "volume": 35437500
      },
      {
        "date": "2025-09-12",
        "close": 0.57,
        "volume": 5503800
      },
      {
        "date": "2025-09-19",
        "close": 0.57,
        "volume": 7034000
      },
      {
        "date": "2025-09-26",
        "close": 0.56,
        "volume": 2388700
      },
      {
        "date": "2025-10-03",
        "close": 0.51,
        "volume": 2330300
      },
      {
        "date": "2025-10-10",
        "close": 0.51,
        "volume": 950000
      },
      {
        "date": "2025-10-17",
        "close": 0.5,
        "volume": 1035500
      },
      {
        "date": "2025-10-24",
        "close": 0.5,
        "volume": 1500800
      },
      {
        "date": "2025-10-31",
        "close": 0.49,
        "volume": 1560000
      },
      {
        "date": "2025-11-07",
        "close": 0.49,
        "volume": 2614400
      },
      {
        "date": "2025-11-14",
        "close": 0.45,
        "volume": 3853100
      },
      {
        "date": "2025-11-21",
        "close": 0.44,
        "volume": 1443300
      },
      {
        "date": "2025-11-28",
        "close": 0.43,
        "volume": 568600
      },
      {
        "date": "2025-12-05",
        "close": 0.4,
        "volume": 1237100
      },
      {
        "date": "2025-12-12",
        "close": 0.44,
        "volume": 10696800
      },
      {
        "date": "2025-12-19",
        "close": 0.42,
        "volume": 1623800
      },
      {
        "date": "2025-12-26",
        "close": 0.43,
        "volume": 665800
      },
      {
        "date": "2026-01-02",
        "close": 0.43,
        "volume": 131000
      },
      {
        "date": "2026-01-09",
        "close": 0.41,
        "volume": 1775500
      },
      {
        "date": "2026-01-16",
        "close": 0.39,
        "volume": 625000
      },
      {
        "date": "2026-01-23",
        "close": 0.39,
        "volume": 779100
      },
      {
        "date": "2026-01-30",
        "close": 0.39,
        "volume": 602400
      },
      {
        "date": "2026-02-06",
        "close": 0.38,
        "volume": 738600
      },
      {
        "date": "2026-02-13",
        "close": 0.41,
        "volume": 1514800
      },
      {
        "date": "2026-02-20",
        "close": 0.44,
        "volume": 2751000
      },
      {
        "date": "2026-02-27",
        "close": 0.39,
        "volume": 2276800
      },
      {
        "date": "2026-03-06",
        "close": 0.36,
        "volume": 1754500
      },
      {
        "date": "2026-03-13",
        "close": 0.35,
        "volume": 954900
      },
      {
        "date": "2026-03-20",
        "close": 0.32,
        "volume": 1806000
      },
      {
        "date": "2026-03-27",
        "close": 0.33,
        "volume": 704100
      },
      {
        "date": "2026-04-03",
        "close": 0.33,
        "volume": 2178300
      },
      {
        "date": "2026-04-10",
        "close": 0.31,
        "volume": 1686100
      },
      {
        "date": "2026-04-17",
        "close": 0.31,
        "volume": 1203800
      },
      {
        "date": "2026-04-24",
        "close": 0.29,
        "volume": 3686400
      },
      {
        "date": "2026-05-01",
        "close": 0.32,
        "volume": 3206600
      },
      {
        "date": "2026-05-08",
        "close": 0.34,
        "volume": 2655900
      },
      {
        "date": "2026-05-15",
        "close": 0.34,
        "volume": 5544500
      },
      {
        "date": "2026-05-22",
        "close": 0.36,
        "volume": 3058700
      },
      {
        "date": "2026-05-29",
        "close": 0.41,
        "volume": 8185300
      },
      {
        "date": "2026-06-05",
        "close": 0.41,
        "volume": 366600
      },
      {
        "date": "2026-06-12",
        "close": 0.4,
        "volume": 354100
      },
      {
        "date": "2026-06-19",
        "close": 0.42,
        "volume": 26300
      },
      {
        "date": "2026-06-26",
        "close": 0.41,
        "volume": 104800
      },
      {
        "date": "2026-07-03",
        "close": 0.39,
        "volume": 456200
      },
      {
        "date": "2026-07-10",
        "close": 0.4,
        "volume": 1367600
      },
      {
        "date": "2026-07-17",
        "close": 0.39,
        "volume": 1273500
      },
      {
        "date": "2026-07-24",
        "close": 0.4,
        "volume": 281600
      },
      {
        "date": "2026-07-31",
        "close": 0.37,
        "volume": 205600
      },
      {
        "date": "2026-08-07",
        "close": 0.4,
        "volume": 335600
      }
    ],
    "sharemaestro_context": {
      "trend": 0.371667,
      "fair_value": 0.897372,
      "market_activity": -12.65253,
      "market_dynamics": 0.68287,
      "relative_strength": -18.472057
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 3,
        "median_return": -0.067227,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.018798,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 1,
        "median_return": -0.159664,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.025643,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 1,
        "median_return": -0.487395,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.216264,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": -0.529412,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.006631,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-08-05",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.920398
      }
    ]
  }
}