{
  "ticker": {
    "uuid": "f17c3cf9-bad2-4078-9e1e-492d74312155",
    "symbol": "600549",
    "name": "Xiamen Tungsten Co.,Ltd.",
    "exchange": "SHH",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 58.029999,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 22.574743,
    "boundary_margin": 1.570572,
    "trend_agreement": "Broadly aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.849536,
    "volatility_stability": 1.4261,
    "risk_context": 0.1177,
    "current_regime": {
      "move": 1.897936,
      "interruption": -0.452334,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 90.0,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 157.1% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 17.840628,
        "direction_boundary": 19.710142,
        "core_momentum": -0.09485,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.290532
      },
      {
        "date": "2023-08-04",
        "close": 18.183716,
        "direction_boundary": 22.488462,
        "core_momentum": -0.19142,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.215144
      },
      {
        "date": "2023-08-11",
        "close": 17.840628,
        "direction_boundary": 25.163874,
        "core_momentum": -0.291022,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.20793
      },
      {
        "date": "2023-08-18",
        "close": 16.963844,
        "direction_boundary": 24.827108,
        "core_momentum": -0.316721,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.212806
      },
      {
        "date": "2023-08-25",
        "close": 16.258606,
        "direction_boundary": 26.314491,
        "core_momentum": -0.382142,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.213069
      },
      {
        "date": "2023-09-01",
        "close": 16.725588,
        "direction_boundary": 24.331316,
        "core_momentum": -0.31259,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.214793
      },
      {
        "date": "2023-09-08",
        "close": 16.811361,
        "direction_boundary": 26.557711,
        "core_momentum": -0.366988,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.188661
      },
      {
        "date": "2023-09-15",
        "close": 16.773241,
        "direction_boundary": 23.358437,
        "core_momentum": -0.281919,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.186899
      },
      {
        "date": "2023-09-22",
        "close": 16.592165,
        "direction_boundary": 25.238712,
        "core_momentum": -0.342591,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.175983
      },
      {
        "date": "2023-09-29",
        "close": 16.344378,
        "direction_boundary": 21.571711,
        "core_momentum": -0.242324,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.17563
      },
      {
        "date": "2023-10-27",
        "close": 15.953639,
        "direction_boundary": 22.451038,
        "core_momentum": -0.289403,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.156697
      },
      {
        "date": "2023-11-03",
        "close": 16.258606,
        "direction_boundary": 21.253651,
        "core_momentum": -0.235021,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.159601
      },
      {
        "date": "2023-11-10",
        "close": 16.515924,
        "direction_boundary": 18.587593,
        "core_momentum": -0.111454,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.161
      },
      {
        "date": "2023-11-17",
        "close": 16.74465,
        "direction_boundary": 21.730738,
        "core_momentum": -0.229449,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.162716
      },
      {
        "date": "2023-11-24",
        "close": 16.430153,
        "direction_boundary": 21.63719,
        "core_momentum": -0.240652,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.162002
      },
      {
        "date": "2023-12-01",
        "close": 16.315788,
        "direction_boundary": 20.131102,
        "core_momentum": -0.189523,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.16166
      },
      {
        "date": "2023-12-08",
        "close": 16.201426,
        "direction_boundary": 20.000134,
        "core_momentum": -0.189934,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.161304
      },
      {
        "date": "2023-12-15",
        "close": 15.991759,
        "direction_boundary": 20.224648,
        "core_momentum": -0.209294,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.16098
      },
      {
        "date": "2023-12-22",
        "close": 15.820217,
        "direction_boundary": 20.374319,
        "core_momentum": -0.223522,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.150685
      },
      {
        "date": "2023-12-29",
        "close": 16.372971,
        "direction_boundary": 19.373377,
        "core_momentum": -0.154873,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.156712
      },
      {
        "date": "2024-01-05",
        "close": 16.153776,
        "direction_boundary": 17.904703,
        "core_momentum": -0.097791,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.150108
      },
      {
        "date": "2024-01-12",
        "close": 16.191896,
        "direction_boundary": 18.288242,
        "core_momentum": -0.114628,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.148915
      },
      {
        "date": "2024-01-19",
        "close": 15.810685,
        "direction_boundary": 19.420149,
        "core_momentum": -0.185862,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.151242
      },
      {
        "date": "2024-01-26",
        "close": 15.743973,
        "direction_boundary": 19.476278,
        "core_momentum": -0.191633,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.144627
      },
      {
        "date": "2024-02-02",
        "close": 13.971346,
        "direction_boundary": 20.07497,
        "core_momentum": -0.304042,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.213103
      },
      {
        "date": "2024-02-09",
        "close": 15.696321,
        "direction_boundary": 22.946835,
        "core_momentum": -0.31597,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.273361
      },
      {
        "date": "2024-02-23",
        "close": 15.486656,
        "direction_boundary": 21.852346,
        "core_momentum": -0.291305,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.272923
      },
      {
        "date": "2024-03-01",
        "close": 16.106123,
        "direction_boundary": 21.08527,
        "core_momentum": -0.236143,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.271693
      },
      {
        "date": "2024-03-08",
        "close": 16.573105,
        "direction_boundary": 21.562353,
        "core_momentum": -0.231387,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.268373
      },
      {
        "date": "2024-03-15",
        "close": 18.117006,
        "direction_boundary": 20.673666,
        "core_momentum": -0.123667,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.292957
      },
      {
        "date": "2024-03-22",
        "close": 18.193249,
        "direction_boundary": 19.083384,
        "core_momentum": -0.046645,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.292947
      },
      {
        "date": "2024-03-29",
        "close": 18.593519,
        "direction_boundary": 18.653072,
        "core_momentum": -0.003193,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.29397
      },
      {
        "date": "2024-04-05",
        "close": 20.537689,
        "direction_boundary": 19.410795,
        "core_momentum": 0.058055,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.32137
      },
      {
        "date": "2024-04-12",
        "close": 20.299433,
        "direction_boundary": 19.064674,
        "core_momentum": 0.064767,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.320915
      },
      {
        "date": "2024-04-19",
        "close": 18.974728,
        "direction_boundary": 18.830809,
        "core_momentum": 0.007643,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.33761
      },
      {
        "date": "2024-04-26",
        "close": 18.641169,
        "direction_boundary": 19.551115,
        "core_momentum": -0.046542,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.335256
      },
      {
        "date": "2024-05-03",
        "close": 18.269489,
        "direction_boundary": 18.578236,
        "core_momentum": -0.016619,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.337242
      },
      {
        "date": "2024-05-10",
        "close": 19.251106,
        "direction_boundary": 18.278889,
        "core_momentum": 0.053188,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.34309
      },
      {
        "date": "2024-05-17",
        "close": 18.641169,
        "direction_boundary": 17.979542,
        "core_momentum": 0.036799,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.346928
      },
      {
        "date": "2024-05-24",
        "close": 17.993111,
        "direction_boundary": 17.914057,
        "core_momentum": 0.004413,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.351019
      },
      {
        "date": "2024-05-31",
        "close": 18.136066,
        "direction_boundary": 17.521166,
        "core_momentum": 0.035095,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.349668
      },
      {
        "date": "2024-06-07",
        "close": 17.794233,
        "direction_boundary": 17.624065,
        "core_momentum": 0.009655,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.350808
      },
      {
        "date": "2024-06-14",
        "close": 17.667618,
        "direction_boundary": 17.717611,
        "core_momentum": -0.002822,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.350814
      },
      {
        "date": "2024-06-21",
        "close": 17.38517,
        "direction_boundary": 17.446329,
        "core_momentum": -0.003506,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.351128
      },
      {
        "date": "2024-06-28",
        "close": 16.800795,
        "direction_boundary": 18.091797,
        "core_momentum": -0.071358,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.354479
      },
      {
        "date": "2024-07-05",
        "close": 16.274855,
        "direction_boundary": 17.605356,
        "core_momentum": -0.075574,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.354394
      },
      {
        "date": "2024-07-12",
        "close": 16.518345,
        "direction_boundary": 18.136066,
        "core_momentum": -0.089199,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.354453
      },
      {
        "date": "2024-07-19",
        "close": 16.537825,
        "direction_boundary": 18.32667,
        "core_momentum": -0.097609,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.354447
      },
      {
        "date": "2024-07-26",
        "close": 16.011889,
        "direction_boundary": 18.240898,
        "core_momentum": -0.122198,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.355821
      },
      {
        "date": "2024-08-02",
        "close": 16.274855,
        "direction_boundary": 17.59284,
        "core_momentum": -0.074916,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.356414
      },
      {
        "date": "2024-08-09",
        "close": 16.041107,
        "direction_boundary": 17.840628,
        "core_momentum": -0.100866,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.312298
      },
      {
        "date": "2024-08-16",
        "close": 15.826836,
        "direction_boundary": 18.183716,
        "core_momentum": -0.129615,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.268791
      },
      {
        "date": "2024-08-23",
        "close": 15.885272,
        "direction_boundary": 17.840628,
        "core_momentum": -0.109601,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.268085
      },
      {
        "date": "2024-08-30",
        "close": 16.557304,
        "direction_boundary": 16.963844,
        "core_momentum": -0.023965,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.268733
      },
      {
        "date": "2024-09-06",
        "close": 16.17746,
        "direction_boundary": 16.258606,
        "core_momentum": -0.004991,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.267722
      },
      {
        "date": "2024-09-13",
        "close": 16.1385,
        "direction_boundary": 16.725588,
        "core_momentum": -0.035101,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.23417
      },
      {
        "date": "2024-09-20",
        "close": 17.131939,
        "direction_boundary": 16.811361,
        "core_momentum": 0.019069,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.250376
      },
      {
        "date": "2024-09-27",
        "close": 18.631836,
        "direction_boundary": 16.773241,
        "core_momentum": 0.110807,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275874
      },
      {
        "date": "2024-10-04",
        "close": 20.375223,
        "direction_boundary": 16.592165,
        "core_momentum": 0.228003,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.26893
      },
      {
        "date": "2024-10-11",
        "close": 19.001942,
        "direction_boundary": 16.344378,
        "core_momentum": 0.162598,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.285409
      },
      {
        "date": "2024-10-18",
        "close": 18.661057,
        "direction_boundary": 16.334848,
        "core_momentum": 0.142408,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.270776
      },
      {
        "date": "2024-10-25",
        "close": 19.576578,
        "direction_boundary": 15.839277,
        "core_momentum": 0.235951,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277697
      },
      {
        "date": "2024-11-01",
        "close": 20.638193,
        "direction_boundary": 15.953639,
        "core_momentum": 0.293635,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28447
      },
      {
        "date": "2024-11-08",
        "close": 21.134912,
        "direction_boundary": 16.258606,
        "core_momentum": 0.299922,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277577
      },
      {
        "date": "2024-11-15",
        "close": 20.287567,
        "direction_boundary": 16.515924,
        "core_momentum": 0.228364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280078
      },
      {
        "date": "2024-11-22",
        "close": 20.501839,
        "direction_boundary": 16.74465,
        "core_momentum": 0.224381,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274592
      },
      {
        "date": "2024-11-29",
        "close": 20.20965,
        "direction_boundary": 16.430153,
        "core_momentum": 0.230034,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275857
      },
      {
        "date": "2024-12-06",
        "close": 20.005119,
        "direction_boundary": 16.315788,
        "core_momentum": 0.22612,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274638
      },
      {
        "date": "2024-12-13",
        "close": 20.005119,
        "direction_boundary": 16.201426,
        "core_momentum": 0.234775,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274211
      },
      {
        "date": "2024-12-20",
        "close": 19.498661,
        "direction_boundary": 15.991759,
        "core_momentum": 0.219294,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275975
      },
      {
        "date": "2024-12-27",
        "close": 19.255171,
        "direction_boundary": 15.820217,
        "core_momentum": 0.217124,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271519
      },
      {
        "date": "2025-01-03",
        "close": 18.417566,
        "direction_boundary": 16.372971,
        "core_momentum": 0.124876,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.275515
      },
      {
        "date": "2025-01-10",
        "close": 18.476004,
        "direction_boundary": 16.153776,
        "core_momentum": 0.143758,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.275135
      },
      {
        "date": "2025-01-17",
        "close": 19.303869,
        "direction_boundary": 16.191896,
        "core_momentum": 0.192193,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280472
      },
      {
        "date": "2025-01-24",
        "close": 18.943506,
        "direction_boundary": 15.810685,
        "core_momentum": 0.198146,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.277401
      },
      {
        "date": "2025-01-31",
        "close": 18.933765,
        "direction_boundary": 15.743973,
        "core_momentum": 0.202604,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.277189
      },
      {
        "date": "2025-02-07",
        "close": 19.664234,
        "direction_boundary": 13.971346,
        "core_momentum": 0.407469,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.279021
      },
      {
        "date": "2025-02-14",
        "close": 19.333088,
        "direction_boundary": 15.696321,
        "core_momentum": 0.231696,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.279603
      },
      {
        "date": "2025-02-21",
        "close": 19.342829,
        "direction_boundary": 15.486656,
        "core_momentum": 0.249,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.279729
      },
      {
        "date": "2025-02-28",
        "close": 18.709753,
        "direction_boundary": 16.106123,
        "core_momentum": 0.161655,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.280826
      },
      {
        "date": "2025-03-07",
        "close": 19.654495,
        "direction_boundary": 16.573105,
        "core_momentum": 0.185927,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.284381
      },
      {
        "date": "2025-03-14",
        "close": 20.297308,
        "direction_boundary": 18.117006,
        "core_momentum": 0.120346,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286014
      },
      {
        "date": "2025-03-21",
        "close": 19.401264,
        "direction_boundary": 18.193249,
        "core_momentum": 0.066399,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.285653
      },
      {
        "date": "2025-03-28",
        "close": 19.089598,
        "direction_boundary": 18.593519,
        "core_momentum": 0.02668,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.263021
      },
      {
        "date": "2025-04-04",
        "close": 19.001942,
        "direction_boundary": 20.537689,
        "core_momentum": -0.074777,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.229981
      },
      {
        "date": "2025-04-11",
        "close": 17.979284,
        "direction_boundary": 20.299433,
        "core_momentum": -0.114296,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.22229
      },
      {
        "date": "2025-04-18",
        "close": 17.911108,
        "direction_boundary": 18.974728,
        "core_momentum": -0.056055,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.221116
      },
      {
        "date": "2025-04-25",
        "close": 18.427305,
        "direction_boundary": 18.641169,
        "core_momentum": -0.011473,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.213932
      },
      {
        "date": "2025-05-02",
        "close": 17.842932,
        "direction_boundary": 18.269489,
        "core_momentum": -0.023348,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.202283
      },
      {
        "date": "2025-05-09",
        "close": 18.885067,
        "direction_boundary": 19.251106,
        "core_momentum": -0.019014,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.216533
      },
      {
        "date": "2025-05-16",
        "close": 20.024597,
        "direction_boundary": 18.641169,
        "core_momentum": 0.074214,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.226638
      },
      {
        "date": "2025-05-23",
        "close": 19.03116,
        "direction_boundary": 17.993111,
        "core_momentum": 0.057691,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.236451
      },
      {
        "date": "2025-05-30",
        "close": 18.894806,
        "direction_boundary": 18.136066,
        "core_momentum": 0.041836,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.235963
      },
      {
        "date": "2025-06-06",
        "close": 19.654495,
        "direction_boundary": 17.794233,
        "core_momentum": 0.104543,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.2427
      },
      {
        "date": "2025-06-13",
        "close": 20.238871,
        "direction_boundary": 17.667618,
        "core_momentum": 0.145535,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.24624
      },
      {
        "date": "2025-06-20",
        "close": 19.868765,
        "direction_boundary": 17.38517,
        "core_momentum": 0.142857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244915
      },
      {
        "date": "2025-06-27",
        "close": 20.627275,
        "direction_boundary": 16.800795,
        "core_momentum": 0.227756,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249274
      },
      {
        "date": "2025-07-04",
        "close": 20.557722,
        "direction_boundary": 16.274855,
        "core_momentum": 0.263159,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240082
      },
      {
        "date": "2025-07-11",
        "close": 21.77986,
        "direction_boundary": 16.518345,
        "core_momentum": 0.318526,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25127
      },
      {
        "date": "2025-07-18",
        "close": 22.097813,
        "direction_boundary": 16.537825,
        "core_momentum": 0.336198,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245745
      },
      {
        "date": "2025-07-25",
        "close": 24.840168,
        "direction_boundary": 16.011889,
        "core_momentum": 0.551358,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287762
      },
      {
        "date": "2025-08-01",
        "close": 22.574743,
        "direction_boundary": 16.274855,
        "core_momentum": 0.387093,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323058
      },
      {
        "date": "2025-08-08",
        "close": 23.518671,
        "direction_boundary": 16.041107,
        "core_momentum": 0.46615,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323684
      },
      {
        "date": "2025-08-15",
        "close": 23.846561,
        "direction_boundary": 15.826836,
        "core_momentum": 0.506717,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321956
      },
      {
        "date": "2025-08-22",
        "close": 27.294374,
        "direction_boundary": 15.885272,
        "core_momentum": 0.718219,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.366595
      },
      {
        "date": "2025-08-29",
        "close": 30.583214,
        "direction_boundary": 16.557304,
        "core_momentum": 0.847113,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.385501
      },
      {
        "date": "2025-09-05",
        "close": 29.589607,
        "direction_boundary": 16.17746,
        "core_momentum": 0.829064,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.38941
      },
      {
        "date": "2025-09-12",
        "close": 31.288673,
        "direction_boundary": 16.1385,
        "core_momentum": 0.93876,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.392774
      },
      {
        "date": "2025-09-19",
        "close": 28.596001,
        "direction_boundary": 17.131939,
        "core_momentum": 0.669163,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.411365
      },
      {
        "date": "2025-09-26",
        "close": 28.32,
        "direction_boundary": 18.631836,
        "core_momentum": 0.519979,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.41048
      },
      {
        "date": "2025-10-03",
        "close": 29.6,
        "direction_boundary": 20.375223,
        "core_momentum": 0.452745,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.411358
      },
      {
        "date": "2025-10-10",
        "close": 30.889999,
        "direction_boundary": 19.001942,
        "core_momentum": 0.625623,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.399142
      },
      {
        "date": "2025-10-17",
        "close": 29.969999,
        "direction_boundary": 18.661057,
        "core_momentum": 0.606018,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.404056
      },
      {
        "date": "2025-10-24",
        "close": 31.389999,
        "direction_boundary": 19.576578,
        "core_momentum": 0.603447,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.405576
      },
      {
        "date": "2025-10-31",
        "close": 35.700001,
        "direction_boundary": 20.638193,
        "core_momentum": 0.729803,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.424673
      },
      {
        "date": "2025-11-07",
        "close": 34.91,
        "direction_boundary": 21.134912,
        "core_momentum": 0.651769,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.427629
      },
      {
        "date": "2025-11-14",
        "close": 34.0,
        "direction_boundary": 20.287567,
        "core_momentum": 0.675903,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.429971
      },
      {
        "date": "2025-11-21",
        "close": 31.75,
        "direction_boundary": 20.501839,
        "core_momentum": 0.548642,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.436441
      },
      {
        "date": "2025-11-28",
        "close": 34.400002,
        "direction_boundary": 20.20965,
        "core_momentum": 0.702157,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.442453
      },
      {
        "date": "2025-12-05",
        "close": 35.740002,
        "direction_boundary": 20.005119,
        "core_momentum": 0.786543,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.442367
      },
      {
        "date": "2025-12-12",
        "close": 38.040001,
        "direction_boundary": 20.005119,
        "core_momentum": 0.901513,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.445674
      },
      {
        "date": "2025-12-19",
        "close": 40.0,
        "direction_boundary": 19.498661,
        "core_momentum": 1.051423,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.442673
      },
      {
        "date": "2025-12-26",
        "close": 41.080002,
        "direction_boundary": 19.255171,
        "core_momentum": 1.133453,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.442412
      },
      {
        "date": "2026-01-02",
        "close": 41.060001,
        "direction_boundary": 18.417566,
        "core_momentum": 1.229393,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.442039
      },
      {
        "date": "2026-01-09",
        "close": 48.189999,
        "direction_boundary": 18.476004,
        "core_momentum": 1.608248,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.47781
      },
      {
        "date": "2026-01-16",
        "close": 53.84,
        "direction_boundary": 19.303869,
        "core_momentum": 1.789078,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.489873
      },
      {
        "date": "2026-01-23",
        "close": 59.57,
        "direction_boundary": 18.943506,
        "core_momentum": 2.144613,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.484989
      },
      {
        "date": "2026-01-30",
        "close": 56.549999,
        "direction_boundary": 18.933765,
        "core_momentum": 1.986728,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.465106
      },
      {
        "date": "2026-02-06",
        "close": 56.799999,
        "direction_boundary": 19.664234,
        "core_momentum": 1.888493,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.466977
      },
      {
        "date": "2026-02-13",
        "close": 59.5,
        "direction_boundary": 19.333088,
        "core_momentum": 2.077625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.466363
      },
      {
        "date": "2026-02-27",
        "close": 70.150002,
        "direction_boundary": 19.342829,
        "core_momentum": 2.626667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.480639
      },
      {
        "date": "2026-03-06",
        "close": 74.0,
        "direction_boundary": 18.709753,
        "core_momentum": 2.955156,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.468315
      },
      {
        "date": "2026-03-13",
        "close": 62.400002,
        "direction_boundary": 19.654495,
        "core_momentum": 2.174846,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.540844
      },
      {
        "date": "2026-03-20",
        "close": 54.32,
        "direction_boundary": 20.297308,
        "core_momentum": 1.676217,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.586647
      },
      {
        "date": "2026-03-27",
        "close": 58.740002,
        "direction_boundary": 19.401264,
        "core_momentum": 2.027638,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.568986
      },
      {
        "date": "2026-04-03",
        "close": 53.189999,
        "direction_boundary": 19.089598,
        "core_momentum": 1.786334,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.593767
      },
      {
        "date": "2026-04-10",
        "close": 58.301872,
        "direction_boundary": 19.001942,
        "core_momentum": 2.068206,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.600588
      },
      {
        "date": "2026-04-17",
        "close": 62.455647,
        "direction_boundary": 17.979284,
        "core_momentum": 2.473756,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.603124
      },
      {
        "date": "2026-04-24",
        "close": 61.392361,
        "direction_boundary": 17.911108,
        "core_momentum": 2.427614,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.600909
      },
      {
        "date": "2026-05-01",
        "close": 57.417458,
        "direction_boundary": 18.427305,
        "core_momentum": 2.11589,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.614225
      },
      {
        "date": "2026-05-08",
        "close": 58.371437,
        "direction_boundary": 17.842932,
        "core_momentum": 2.271404,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.595115
      },
      {
        "date": "2026-05-15",
        "close": 53.064941,
        "direction_boundary": 18.885067,
        "core_momentum": 1.809889,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.613544
      },
      {
        "date": "2026-05-22",
        "close": 51.713474,
        "direction_boundary": 20.024597,
        "core_momentum": 1.582498,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.613459
      },
      {
        "date": "2026-05-29",
        "close": 54.028854,
        "direction_boundary": 19.03116,
        "core_momentum": 1.838968,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.602147
      },
      {
        "date": "2026-06-05",
        "close": 61.342674,
        "direction_boundary": 18.894806,
        "core_momentum": 2.246536,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.614792
      },
      {
        "date": "2026-06-12",
        "close": 64.800003,
        "direction_boundary": 19.654495,
        "core_momentum": 2.296956,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.616085
      },
      {
        "date": "2026-06-19",
        "close": 85.910004,
        "direction_boundary": 20.238871,
        "core_momentum": 3.244802,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.712045
      },
      {
        "date": "2026-06-26",
        "close": 84.5,
        "direction_boundary": 19.868765,
        "core_momentum": 3.252907,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.714517
      },
      {
        "date": "2026-07-03",
        "close": 75.050003,
        "direction_boundary": 20.627275,
        "core_momentum": 2.638387,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.743192
      },
      {
        "date": "2026-07-10",
        "close": 63.349998,
        "direction_boundary": 20.557722,
        "core_momentum": 2.081567,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.789463
      },
      {
        "date": "2026-07-17",
        "close": 51.27,
        "direction_boundary": 21.77986,
        "core_momentum": 1.35401,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.821991
      },
      {
        "date": "2026-07-24",
        "close": 48.389999,
        "direction_boundary": 22.097813,
        "core_momentum": 1.189809,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.810673
      },
      {
        "date": "2026-07-31",
        "close": 47.049999,
        "direction_boundary": 24.840168,
        "core_momentum": 0.89411,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.796809
      },
      {
        "date": "2026-08-07",
        "close": 58.029999,
        "direction_boundary": 22.574743,
        "core_momentum": 1.570572,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.849536
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 17.840628,
        "volume": 37693813
      },
      {
        "date": "2023-08-04",
        "close": 18.183716,
        "volume": 53034026
      },
      {
        "date": "2023-08-11",
        "close": 17.840628,
        "volume": 37434361
      },
      {
        "date": "2023-08-18",
        "close": 16.963844,
        "volume": 37913636
      },
      {
        "date": "2023-08-25",
        "close": 16.258606,
        "volume": 30057311
      },
      {
        "date": "2023-09-01",
        "close": 16.725588,
        "volume": 38859483
      },
      {
        "date": "2023-09-08",
        "close": 16.811361,
        "volume": 39485046
      },
      {
        "date": "2023-09-15",
        "close": 16.773241,
        "volume": 29484710
      },
      {
        "date": "2023-09-22",
        "close": 16.592165,
        "volume": 29313441
      },
      {
        "date": "2023-09-29",
        "close": 16.344378,
        "volume": 21820789
      },
      {
        "date": "2023-10-13",
        "close": 16.334848,
        "volume": 34379279
      },
      {
        "date": "2023-10-20",
        "close": 15.839277,
        "volume": 29178436
      },
      {
        "date": "2023-10-27",
        "close": 15.953639,
        "volume": 37862336
      },
      {
        "date": "2023-11-03",
        "close": 16.258606,
        "volume": 36479660
      },
      {
        "date": "2023-11-10",
        "close": 16.515924,
        "volume": 48486138
      },
      {
        "date": "2023-11-17",
        "close": 16.74465,
        "volume": 32498666
      },
      {
        "date": "2023-11-24",
        "close": 16.430153,
        "volume": 26014922
      },
      {
        "date": "2023-12-01",
        "close": 16.315788,
        "volume": 21178730
      },
      {
        "date": "2023-12-08",
        "close": 16.201426,
        "volume": 29379215
      },
      {
        "date": "2023-12-15",
        "close": 15.991759,
        "volume": 27342467
      },
      {
        "date": "2023-12-22",
        "close": 15.820217,
        "volume": 22479029
      },
      {
        "date": "2023-12-29",
        "close": 16.372971,
        "volume": 26535917
      },
      {
        "date": "2024-01-05",
        "close": 16.153776,
        "volume": 19204084
      },
      {
        "date": "2024-01-12",
        "close": 16.191896,
        "volume": 27632881
      },
      {
        "date": "2024-01-19",
        "close": 15.810685,
        "volume": 35754646
      },
      {
        "date": "2024-01-26",
        "close": 15.743973,
        "volume": 35944244
      },
      {
        "date": "2024-02-02",
        "close": 13.971346,
        "volume": 51161313
      },
      {
        "date": "2024-02-09",
        "close": 15.696321,
        "volume": 88497190
      },
      {
        "date": "2024-02-23",
        "close": 15.486656,
        "volume": 66584242
      },
      {
        "date": "2024-03-01",
        "close": 16.106123,
        "volume": 60302624
      },
      {
        "date": "2024-03-08",
        "close": 16.573105,
        "volume": 81563978
      },
      {
        "date": "2024-03-15",
        "close": 18.117006,
        "volume": 117314233
      },
      {
        "date": "2024-03-22",
        "close": 18.193249,
        "volume": 136772709
      },
      {
        "date": "2024-03-29",
        "close": 18.593519,
        "volume": 77871376
      },
      {
        "date": "2024-04-05",
        "close": 20.537689,
        "volume": 127915861
      },
      {
        "date": "2024-04-12",
        "close": 20.299433,
        "volume": 174313291
      },
      {
        "date": "2024-04-19",
        "close": 18.974728,
        "volume": 150680135
      },
      {
        "date": "2024-04-26",
        "close": 18.641169,
        "volume": 121839841
      },
      {
        "date": "2024-05-03",
        "close": 18.269489,
        "volume": 45557070
      },
      {
        "date": "2024-05-10",
        "close": 19.251106,
        "volume": 149854235
      },
      {
        "date": "2024-05-17",
        "close": 18.641169,
        "volume": 121494881
      },
      {
        "date": "2024-05-24",
        "close": 17.993111,
        "volume": 131589078
      },
      {
        "date": "2024-05-31",
        "close": 18.136066,
        "volume": 121766902
      },
      {
        "date": "2024-06-07",
        "close": 17.794233,
        "volume": 69315845
      },
      {
        "date": "2024-06-14",
        "close": 17.667618,
        "volume": 49790514
      },
      {
        "date": "2024-06-21",
        "close": 17.38517,
        "volume": 48171510
      },
      {
        "date": "2024-06-28",
        "close": 16.800795,
        "volume": 46699948
      },
      {
        "date": "2024-07-05",
        "close": 16.274855,
        "volume": 47539945
      },
      {
        "date": "2024-07-12",
        "close": 16.518345,
        "volume": 62123985
      },
      {
        "date": "2024-07-19",
        "close": 16.537825,
        "volume": 71528691
      },
      {
        "date": "2024-07-26",
        "close": 16.011889,
        "volume": 62601205
      },
      {
        "date": "2024-08-02",
        "close": 16.274855,
        "volume": 48236444
      },
      {
        "date": "2024-08-09",
        "close": 16.041107,
        "volume": 47160196
      },
      {
        "date": "2024-08-16",
        "close": 15.826836,
        "volume": 36930700
      },
      {
        "date": "2024-08-23",
        "close": 15.885272,
        "volume": 57191759
      },
      {
        "date": "2024-08-30",
        "close": 16.557304,
        "volume": 73102998
      },
      {
        "date": "2024-09-06",
        "close": 16.17746,
        "volume": 46827122
      },
      {
        "date": "2024-09-13",
        "close": 16.1385,
        "volume": 40046449
      },
      {
        "date": "2024-09-20",
        "close": 17.131939,
        "volume": 45630514
      },
      {
        "date": "2024-09-27",
        "close": 18.631836,
        "volume": 89830686
      },
      {
        "date": "2024-10-04",
        "close": 20.375223,
        "volume": 48699978
      },
      {
        "date": "2024-10-11",
        "close": 19.001942,
        "volume": 160295634
      },
      {
        "date": "2024-10-18",
        "close": 18.661057,
        "volume": 86449465
      },
      {
        "date": "2024-10-25",
        "close": 19.576578,
        "volume": 111460478
      },
      {
        "date": "2024-11-01",
        "close": 20.638193,
        "volume": 227987625
      },
      {
        "date": "2024-11-08",
        "close": 21.134912,
        "volume": 397559733
      },
      {
        "date": "2024-11-15",
        "close": 20.287567,
        "volume": 230628668
      },
      {
        "date": "2024-11-22",
        "close": 20.501839,
        "volume": 124849035
      },
      {
        "date": "2024-11-29",
        "close": 20.20965,
        "volume": 109555123
      },
      {
        "date": "2024-12-06",
        "close": 20.005119,
        "volume": 87483304
      },
      {
        "date": "2024-12-13",
        "close": 20.005119,
        "volume": 107615356
      },
      {
        "date": "2024-12-20",
        "close": 19.498661,
        "volume": 71373849
      },
      {
        "date": "2024-12-27",
        "close": 19.255171,
        "volume": 41687899
      },
      {
        "date": "2025-01-03",
        "close": 18.417566,
        "volume": 48577997
      },
      {
        "date": "2025-01-10",
        "close": 18.476004,
        "volume": 65308305
      },
      {
        "date": "2025-01-17",
        "close": 19.303869,
        "volume": 60744746
      },
      {
        "date": "2025-01-24",
        "close": 18.943506,
        "volume": 49547284
      },
      {
        "date": "2025-01-31",
        "close": 18.933765,
        "volume": 9035782
      },
      {
        "date": "2025-02-07",
        "close": 19.664234,
        "volume": 65089938
      },
      {
        "date": "2025-02-14",
        "close": 19.333088,
        "volume": 67866179
      },
      {
        "date": "2025-02-21",
        "close": 19.342829,
        "volume": 80790674
      },
      {
        "date": "2025-02-28",
        "close": 18.709753,
        "volume": 72091228
      },
      {
        "date": "2025-03-07",
        "close": 19.654495,
        "volume": 132070108
      },
      {
        "date": "2025-03-14",
        "close": 20.297308,
        "volume": 161411779
      },
      {
        "date": "2025-03-21",
        "close": 19.401264,
        "volume": 96121857
      },
      {
        "date": "2025-03-28",
        "close": 19.089598,
        "volume": 99043420
      },
      {
        "date": "2025-04-04",
        "close": 19.001942,
        "volume": 53771920
      },
      {
        "date": "2025-04-11",
        "close": 17.979284,
        "volume": 152936211
      },
      {
        "date": "2025-04-18",
        "close": 17.911108,
        "volume": 56499921
      },
      {
        "date": "2025-04-25",
        "close": 18.427305,
        "volume": 65174227
      },
      {
        "date": "2025-05-02",
        "close": 17.842932,
        "volume": 31221762
      },
      {
        "date": "2025-05-09",
        "close": 18.885067,
        "volume": 91058487
      },
      {
        "date": "2025-05-16",
        "close": 20.024597,
        "volume": 185823772
      },
      {
        "date": "2025-05-23",
        "close": 19.03116,
        "volume": 115276206
      },
      {
        "date": "2025-05-30",
        "close": 18.894806,
        "volume": 83542274
      },
      {
        "date": "2025-06-06",
        "close": 19.654495,
        "volume": 114482818
      },
      {
        "date": "2025-06-13",
        "close": 20.238871,
        "volume": 231727523
      },
      {
        "date": "2025-06-20",
        "close": 19.868765,
        "volume": 142465814
      },
      {
        "date": "2025-06-27",
        "close": 20.627275,
        "volume": 163782306
      },
      {
        "date": "2025-07-04",
        "close": 20.557722,
        "volume": 112861066
      },
      {
        "date": "2025-07-11",
        "close": 21.77986,
        "volume": 175215838
      },
      {
        "date": "2025-07-18",
        "close": 22.097813,
        "volume": 208720806
      },
      {
        "date": "2025-07-25",
        "close": 24.840168,
        "volume": 379182015
      },
      {
        "date": "2025-08-01",
        "close": 22.574743,
        "volume": 273304526
      },
      {
        "date": "2025-08-08",
        "close": 23.518671,
        "volume": 222906585
      },
      {
        "date": "2025-08-15",
        "close": 23.846561,
        "volume": 208520131
      },
      {
        "date": "2025-08-22",
        "close": 27.294374,
        "volume": 452511267
      },
      {
        "date": "2025-08-29",
        "close": 30.583214,
        "volume": 519995669
      },
      {
        "date": "2025-09-05",
        "close": 29.589607,
        "volume": 479272586
      },
      {
        "date": "2025-09-12",
        "close": 31.288673,
        "volume": 381806164
      },
      {
        "date": "2025-09-19",
        "close": 28.596001,
        "volume": 288919324
      },
      {
        "date": "2025-09-26",
        "close": 28.32,
        "volume": 207451544
      },
      {
        "date": "2025-10-03",
        "close": 29.6,
        "volume": 98470121
      },
      {
        "date": "2025-10-10",
        "close": 30.889999,
        "volume": 155548383
      },
      {
        "date": "2025-10-17",
        "close": 29.969999,
        "volume": 336354023
      },
      {
        "date": "2025-10-24",
        "close": 31.389999,
        "volume": 172216202
      },
      {
        "date": "2025-10-31",
        "close": 35.700001,
        "volume": 525339607
      },
      {
        "date": "2025-11-07",
        "close": 34.91,
        "volume": 224136015
      },
      {
        "date": "2025-11-14",
        "close": 34.0,
        "volume": 214320484
      },
      {
        "date": "2025-11-21",
        "close": 31.75,
        "volume": 200689639
      },
      {
        "date": "2025-11-28",
        "close": 34.400002,
        "volume": 156511487
      },
      {
        "date": "2025-12-05",
        "close": 35.740002,
        "volume": 180037540
      },
      {
        "date": "2025-12-12",
        "close": 38.040001,
        "volume": 248215679
      },
      {
        "date": "2025-12-19",
        "close": 40.0,
        "volume": 280850391
      },
      {
        "date": "2025-12-26",
        "close": 41.080002,
        "volume": 294351475
      },
      {
        "date": "2026-01-02",
        "close": 41.060001,
        "volume": 122838923
      },
      {
        "date": "2026-01-09",
        "close": 48.189999,
        "volume": 260552905
      },
      {
        "date": "2026-01-16",
        "close": 53.84,
        "volume": 328365247
      },
      {
        "date": "2026-01-23",
        "close": 59.57,
        "volume": 340610300
      },
      {
        "date": "2026-01-30",
        "close": 56.549999,
        "volume": 471724466
      },
      {
        "date": "2026-02-06",
        "close": 56.799999,
        "volume": 308650994
      },
      {
        "date": "2026-02-13",
        "close": 59.5,
        "volume": 339902129
      },
      {
        "date": "2026-02-27",
        "close": 70.150002,
        "volume": 307759555
      },
      {
        "date": "2026-03-06",
        "close": 74.0,
        "volume": 517987635
      },
      {
        "date": "2026-03-13",
        "close": 62.400002,
        "volume": 352403062
      },
      {
        "date": "2026-03-20",
        "close": 54.32,
        "volume": 270250262
      },
      {
        "date": "2026-03-27",
        "close": 58.740002,
        "volume": 443954765
      },
      {
        "date": "2026-04-03",
        "close": 53.189999,
        "volume": 225093680
      },
      {
        "date": "2026-04-10",
        "close": 58.301872,
        "volume": 214838016
      },
      {
        "date": "2026-04-17",
        "close": 62.455647,
        "volume": 354801158
      },
      {
        "date": "2026-04-24",
        "close": 61.392361,
        "volume": 347685850
      },
      {
        "date": "2026-05-01",
        "close": 57.417458,
        "volume": 329237910
      },
      {
        "date": "2026-05-08",
        "close": 58.371437,
        "volume": 200084940
      },
      {
        "date": "2026-05-15",
        "close": 53.064941,
        "volume": 299278936
      },
      {
        "date": "2026-05-22",
        "close": 51.713474,
        "volume": 249876840
      },
      {
        "date": "2026-05-29",
        "close": 54.028854,
        "volume": 298428596
      },
      {
        "date": "2026-06-05",
        "close": 61.342674,
        "volume": 116796724
      },
      {
        "date": "2026-06-12",
        "close": 64.800003,
        "volume": 164150509
      },
      {
        "date": "2026-06-19",
        "close": 85.910004,
        "volume": 500363638
      },
      {
        "date": "2026-06-26",
        "close": 84.5,
        "volume": 93673330
      },
      {
        "date": "2026-07-03",
        "close": 75.050003,
        "volume": 93568715
      },
      {
        "date": "2026-07-10",
        "close": 63.349998,
        "volume": 328275453
      },
      {
        "date": "2026-07-17",
        "close": 51.27,
        "volume": 259738270
      },
      {
        "date": "2026-07-24",
        "close": 48.389999,
        "volume": 306472968
      },
      {
        "date": "2026-07-31",
        "close": 47.049999,
        "volume": 258142429
      },
      {
        "date": "2026-08-07",
        "close": 58.029999,
        "volume": 487791232
      }
    ],
    "sharemaestro_context": {
      "trend": 60.122958,
      "fair_value": 28.207455,
      "market_activity": -3.172209,
      "market_dynamics": -0.540836,
      "relative_strength": 21.559092
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 17,
        "median_return": 0.010701,
        "directional_follow_through": 0.5882,
        "regime_survival": 0.8235,
        "conditional_difference": 0.010948,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 10,
        "median_return": -0.026379,
        "directional_follow_through": 0.4,
        "regime_survival": 0.7,
        "conditional_difference": -0.024574,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": -0.070927,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": -0.158654,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.269205,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.213619,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-02-24",
        "end": "2023-03-03",
        "tenure": "Brief",
        "return": -0.041215
      },
      {
        "direction": "negative",
        "start": "2023-03-10",
        "end": "2023-03-17",
        "tenure": "Brief",
        "return": -0.022549
      },
      {
        "direction": "positive",
        "start": "2023-03-24",
        "end": "2023-05-26",
        "tenure": "Developing",
        "return": -0.092048
      },
      {
        "direction": "negative",
        "start": "2023-06-02",
        "end": "2023-09-29",
        "tenure": "Established",
        "return": -0.077507
      },
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2024-03-29",
        "tenure": "Established",
        "return": 0.165472
      },
      {
        "direction": "positive",
        "start": "2024-04-05",
        "end": "2024-04-19",
        "tenure": "Brief",
        "return": -0.076102
      },
      {
        "direction": "negative",
        "start": "2024-04-26",
        "end": "2024-05-03",
        "tenure": "Brief",
        "return": -0.019939
      },
      {
        "direction": "positive",
        "start": "2024-05-10",
        "end": "2024-06-07",
        "tenure": "Developing",
        "return": -0.075677
      },
      {
        "direction": "negative",
        "start": "2024-06-14",
        "end": "2024-09-13",
        "tenure": "Established",
        "return": -0.086549
      },
      {
        "direction": "positive",
        "start": "2024-09-20",
        "end": "2025-03-28",
        "tenure": "Extended",
        "return": 0.11427
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-05-09",
        "tenure": "Developing",
        "return": -0.006151
      },
      {
        "direction": "positive",
        "start": "2025-05-16",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 1.897936
      }
    ]
  }
}