{
  "ticker": {
    "uuid": "f17c95c8-32ed-455e-80ed-4f53ff3198c9",
    "symbol": "PNIN",
    "name": "PT Paninvest Tbk",
    "exchange": "JKT",
    "country": "ID",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 700.0,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 885.0,
    "boundary_margin": -0.20904,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.275692,
    "volatility_stability": 1.4735,
    "risk_context": 0.3627,
    "current_regime": {
      "move": -0.186047,
      "interruption": 0.119403,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 87.747,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 20.9% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-04",
        "close": 1085.0,
        "direction_boundary": 1080.0,
        "core_momentum": 0.00463,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.281358
      },
      {
        "date": "2023-08-11",
        "close": 1100.0,
        "direction_boundary": 1175.0,
        "core_momentum": -0.06383,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.258378
      },
      {
        "date": "2023-08-18",
        "close": 1095.0,
        "direction_boundary": 1065.0,
        "core_momentum": 0.028169,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.258395
      },
      {
        "date": "2023-08-25",
        "close": 1075.0,
        "direction_boundary": 1080.0,
        "core_momentum": -0.00463,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.258859
      },
      {
        "date": "2023-09-01",
        "close": 1050.0,
        "direction_boundary": 1160.0,
        "core_momentum": -0.094828,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.25833
      },
      {
        "date": "2023-09-08",
        "close": 1075.0,
        "direction_boundary": 1115.0,
        "core_momentum": -0.035874,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.262111
      },
      {
        "date": "2023-09-15",
        "close": 1050.0,
        "direction_boundary": 1400.0,
        "core_momentum": -0.25,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.244627
      },
      {
        "date": "2023-09-22",
        "close": 1030.0,
        "direction_boundary": 1495.0,
        "core_momentum": -0.311037,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.245339
      },
      {
        "date": "2023-09-29",
        "close": 1035.0,
        "direction_boundary": 1315.0,
        "core_momentum": -0.212928,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.243459
      },
      {
        "date": "2023-10-06",
        "close": 1015.0,
        "direction_boundary": 1375.0,
        "core_momentum": -0.261818,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.232764
      },
      {
        "date": "2023-10-13",
        "close": 1035.0,
        "direction_boundary": 1615.0,
        "core_momentum": -0.359133,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.234397
      },
      {
        "date": "2023-10-20",
        "close": 1010.0,
        "direction_boundary": 1915.0,
        "core_momentum": -0.472585,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.227868
      },
      {
        "date": "2023-10-27",
        "close": 995.0,
        "direction_boundary": 1965.0,
        "core_momentum": -0.493639,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.227927
      },
      {
        "date": "2023-11-03",
        "close": 990.0,
        "direction_boundary": 1595.0,
        "core_momentum": -0.37931,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.227421
      },
      {
        "date": "2023-11-10",
        "close": 975.0,
        "direction_boundary": 1525.0,
        "core_momentum": -0.360656,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.220725
      },
      {
        "date": "2023-11-17",
        "close": 985.0,
        "direction_boundary": 1565.0,
        "core_momentum": -0.370607,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.221541
      },
      {
        "date": "2023-11-24",
        "close": 975.0,
        "direction_boundary": 1615.0,
        "core_momentum": -0.396285,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.221667
      },
      {
        "date": "2023-12-01",
        "close": 990.0,
        "direction_boundary": 1515.0,
        "core_momentum": -0.346535,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.211779
      },
      {
        "date": "2023-12-08",
        "close": 985.0,
        "direction_boundary": 1400.0,
        "core_momentum": -0.296429,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.205731
      },
      {
        "date": "2023-12-15",
        "close": 990.0,
        "direction_boundary": 1395.0,
        "core_momentum": -0.290323,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.201298
      },
      {
        "date": "2023-12-22",
        "close": 985.0,
        "direction_boundary": 1275.0,
        "core_momentum": -0.227451,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.200779
      },
      {
        "date": "2023-12-29",
        "close": 985.0,
        "direction_boundary": 1245.0,
        "core_momentum": -0.208835,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.187857
      },
      {
        "date": "2024-01-05",
        "close": 995.0,
        "direction_boundary": 1185.0,
        "core_momentum": -0.160338,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.115608
      },
      {
        "date": "2024-01-12",
        "close": 995.0,
        "direction_boundary": 1210.0,
        "core_momentum": -0.177686,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.114156
      },
      {
        "date": "2024-01-19",
        "close": 985.0,
        "direction_boundary": 1195.0,
        "core_momentum": -0.175732,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.108157
      },
      {
        "date": "2024-01-26",
        "close": 855.0,
        "direction_boundary": 1560.0,
        "core_momentum": -0.451923,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.216359
      },
      {
        "date": "2024-02-02",
        "close": 855.0,
        "direction_boundary": 1440.0,
        "core_momentum": -0.40625,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.214561
      },
      {
        "date": "2024-02-09",
        "close": 855.0,
        "direction_boundary": 1315.0,
        "core_momentum": -0.34981,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.212466
      },
      {
        "date": "2024-02-16",
        "close": 890.0,
        "direction_boundary": 1305.0,
        "core_momentum": -0.318008,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.223378
      },
      {
        "date": "2024-02-23",
        "close": 875.0,
        "direction_boundary": 1300.0,
        "core_momentum": -0.326923,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.223252
      },
      {
        "date": "2024-03-01",
        "close": 870.0,
        "direction_boundary": 1315.0,
        "core_momentum": -0.338403,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.222124
      },
      {
        "date": "2024-03-08",
        "close": 865.0,
        "direction_boundary": 1310.0,
        "core_momentum": -0.339695,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.21768
      },
      {
        "date": "2024-03-15",
        "close": 860.0,
        "direction_boundary": 1215.0,
        "core_momentum": -0.292181,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.216595
      },
      {
        "date": "2024-03-22",
        "close": 865.0,
        "direction_boundary": 1210.0,
        "core_momentum": -0.285124,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.216705
      },
      {
        "date": "2024-03-29",
        "close": 945.0,
        "direction_boundary": 1175.0,
        "core_momentum": -0.195745,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.253517
      },
      {
        "date": "2024-04-05",
        "close": 915.0,
        "direction_boundary": 1110.0,
        "core_momentum": -0.175676,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.255735
      },
      {
        "date": "2024-04-19",
        "close": 860.0,
        "direction_boundary": 1095.0,
        "core_momentum": -0.214612,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.265543
      },
      {
        "date": "2024-04-26",
        "close": 850.0,
        "direction_boundary": 1045.0,
        "core_momentum": -0.186603,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.264465
      },
      {
        "date": "2024-05-03",
        "close": 860.0,
        "direction_boundary": 1030.0,
        "core_momentum": -0.165049,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.265368
      },
      {
        "date": "2024-05-10",
        "close": 850.0,
        "direction_boundary": 1040.0,
        "core_momentum": -0.182692,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.2655
      },
      {
        "date": "2024-05-17",
        "close": 845.0,
        "direction_boundary": 1080.0,
        "core_momentum": -0.217593,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.265154
      },
      {
        "date": "2024-05-24",
        "close": 860.0,
        "direction_boundary": 1080.0,
        "core_momentum": -0.203704,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.266226
      },
      {
        "date": "2024-05-31",
        "close": 895.0,
        "direction_boundary": 1080.0,
        "core_momentum": -0.171296,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.27332
      },
      {
        "date": "2024-06-07",
        "close": 900.0,
        "direction_boundary": 1025.0,
        "core_momentum": -0.121951,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.272332
      },
      {
        "date": "2024-06-14",
        "close": 855.0,
        "direction_boundary": 1060.0,
        "core_momentum": -0.193396,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.280237
      },
      {
        "date": "2024-06-21",
        "close": 855.0,
        "direction_boundary": 1090.0,
        "core_momentum": -0.215596,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.279946
      },
      {
        "date": "2024-06-28",
        "close": 860.0,
        "direction_boundary": 1075.0,
        "core_momentum": -0.2,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.280398
      },
      {
        "date": "2024-07-05",
        "close": 900.0,
        "direction_boundary": 1020.0,
        "core_momentum": -0.117647,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.289044
      },
      {
        "date": "2024-07-12",
        "close": 915.0,
        "direction_boundary": 1130.0,
        "core_momentum": -0.190265,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.289785
      },
      {
        "date": "2024-07-19",
        "close": 925.0,
        "direction_boundary": 1140.0,
        "core_momentum": -0.188596,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.290418
      },
      {
        "date": "2024-07-26",
        "close": 900.0,
        "direction_boundary": 1105.0,
        "core_momentum": -0.18552,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.292272
      },
      {
        "date": "2024-08-02",
        "close": 905.0,
        "direction_boundary": 1120.0,
        "core_momentum": -0.191964,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.213997
      },
      {
        "date": "2024-08-09",
        "close": 880.0,
        "direction_boundary": 1085.0,
        "core_momentum": -0.18894,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.218057
      },
      {
        "date": "2024-08-16",
        "close": 890.0,
        "direction_boundary": 1100.0,
        "core_momentum": -0.190909,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.218505
      },
      {
        "date": "2024-08-23",
        "close": 910.0,
        "direction_boundary": 1095.0,
        "core_momentum": -0.16895,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.213538
      },
      {
        "date": "2024-08-30",
        "close": 970.0,
        "direction_boundary": 1075.0,
        "core_momentum": -0.097674,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.228901
      },
      {
        "date": "2024-09-06",
        "close": 935.0,
        "direction_boundary": 1050.0,
        "core_momentum": -0.109524,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.235476
      },
      {
        "date": "2024-09-13",
        "close": 975.0,
        "direction_boundary": 1075.0,
        "core_momentum": -0.093023,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.241224
      },
      {
        "date": "2024-09-20",
        "close": 960.0,
        "direction_boundary": 1050.0,
        "core_momentum": -0.085714,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.242434
      },
      {
        "date": "2024-09-27",
        "close": 995.0,
        "direction_boundary": 1030.0,
        "core_momentum": -0.033981,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.246362
      },
      {
        "date": "2024-10-04",
        "close": 1030.0,
        "direction_boundary": 1035.0,
        "core_momentum": -0.004831,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.21994
      },
      {
        "date": "2024-10-11",
        "close": 1065.0,
        "direction_boundary": 1015.0,
        "core_momentum": 0.049261,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217539
      },
      {
        "date": "2024-10-18",
        "close": 1120.0,
        "direction_boundary": 1035.0,
        "core_momentum": 0.082126,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202765
      },
      {
        "date": "2024-10-25",
        "close": 1190.0,
        "direction_boundary": 1010.0,
        "core_momentum": 0.178218,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211776
      },
      {
        "date": "2024-11-01",
        "close": 1135.0,
        "direction_boundary": 995.0,
        "core_momentum": 0.140704,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227687
      },
      {
        "date": "2024-11-08",
        "close": 1080.0,
        "direction_boundary": 990.0,
        "core_momentum": 0.090909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240857
      },
      {
        "date": "2024-11-15",
        "close": 1135.0,
        "direction_boundary": 975.0,
        "core_momentum": 0.164103,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246155
      },
      {
        "date": "2024-11-22",
        "close": 1110.0,
        "direction_boundary": 985.0,
        "core_momentum": 0.126904,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250305
      },
      {
        "date": "2024-11-29",
        "close": 1075.0,
        "direction_boundary": 975.0,
        "core_momentum": 0.102564,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252881
      },
      {
        "date": "2024-12-06",
        "close": 1105.0,
        "direction_boundary": 990.0,
        "core_momentum": 0.116162,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254452
      },
      {
        "date": "2024-12-13",
        "close": 1140.0,
        "direction_boundary": 985.0,
        "core_momentum": 0.15736,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241458
      },
      {
        "date": "2024-12-20",
        "close": 1040.0,
        "direction_boundary": 990.0,
        "core_momentum": 0.050505,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28031
      },
      {
        "date": "2024-12-27",
        "close": 1050.0,
        "direction_boundary": 985.0,
        "core_momentum": 0.06599,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280313
      },
      {
        "date": "2025-01-03",
        "close": 1035.0,
        "direction_boundary": 985.0,
        "core_momentum": 0.050761,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276438
      },
      {
        "date": "2025-01-10",
        "close": 990.0,
        "direction_boundary": 995.0,
        "core_momentum": -0.005025,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.284339
      },
      {
        "date": "2025-01-17",
        "close": 1020.0,
        "direction_boundary": 995.0,
        "core_momentum": 0.025126,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.286596
      },
      {
        "date": "2025-01-24",
        "close": 1060.0,
        "direction_boundary": 985.0,
        "core_momentum": 0.076142,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.286829
      },
      {
        "date": "2025-01-31",
        "close": 1055.0,
        "direction_boundary": 855.0,
        "core_momentum": 0.233918,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.287236
      },
      {
        "date": "2025-02-07",
        "close": 1030.0,
        "direction_boundary": 855.0,
        "core_momentum": 0.204678,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.286337
      },
      {
        "date": "2025-02-14",
        "close": 975.0,
        "direction_boundary": 855.0,
        "core_momentum": 0.140351,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.298365
      },
      {
        "date": "2025-02-21",
        "close": 910.0,
        "direction_boundary": 890.0,
        "core_momentum": 0.022472,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.31336
      },
      {
        "date": "2025-02-28",
        "close": 835.0,
        "direction_boundary": 875.0,
        "core_momentum": -0.045714,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.321106
      },
      {
        "date": "2025-03-07",
        "close": 880.0,
        "direction_boundary": 870.0,
        "core_momentum": 0.011494,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.327663
      },
      {
        "date": "2025-03-14",
        "close": 875.0,
        "direction_boundary": 865.0,
        "core_momentum": 0.011561,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.321404
      },
      {
        "date": "2025-03-21",
        "close": 840.0,
        "direction_boundary": 860.0,
        "core_momentum": -0.023256,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.325087
      },
      {
        "date": "2025-03-28",
        "close": 1015.0,
        "direction_boundary": 865.0,
        "core_momentum": 0.17341,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.419623
      },
      {
        "date": "2025-04-11",
        "close": 960.0,
        "direction_boundary": 945.0,
        "core_momentum": 0.015873,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.423733
      },
      {
        "date": "2025-04-18",
        "close": 1065.0,
        "direction_boundary": 915.0,
        "core_momentum": 0.163934,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.446369
      },
      {
        "date": "2025-04-25",
        "close": 1070.0,
        "direction_boundary": 860.0,
        "core_momentum": 0.244186,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.44052
      },
      {
        "date": "2025-05-02",
        "close": 1045.0,
        "direction_boundary": 850.0,
        "core_momentum": 0.229412,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.432072
      },
      {
        "date": "2025-05-09",
        "close": 965.0,
        "direction_boundary": 860.0,
        "core_momentum": 0.122093,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.440645
      },
      {
        "date": "2025-05-16",
        "close": 905.0,
        "direction_boundary": 850.0,
        "core_momentum": 0.064706,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.443955
      },
      {
        "date": "2025-05-23",
        "close": 965.0,
        "direction_boundary": 845.0,
        "core_momentum": 0.142012,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.448087
      },
      {
        "date": "2025-05-30",
        "close": 930.0,
        "direction_boundary": 860.0,
        "core_momentum": 0.081395,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.449596
      },
      {
        "date": "2025-06-06",
        "close": 995.0,
        "direction_boundary": 895.0,
        "core_momentum": 0.111732,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.459521
      },
      {
        "date": "2025-06-13",
        "close": 990.0,
        "direction_boundary": 900.0,
        "core_momentum": 0.1,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.457412
      },
      {
        "date": "2025-06-20",
        "close": 960.0,
        "direction_boundary": 855.0,
        "core_momentum": 0.122807,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.455886
      },
      {
        "date": "2025-06-27",
        "close": 935.0,
        "direction_boundary": 855.0,
        "core_momentum": 0.093567,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.440191
      },
      {
        "date": "2025-07-04",
        "close": 905.0,
        "direction_boundary": 860.0,
        "core_momentum": 0.052326,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.441457
      },
      {
        "date": "2025-07-11",
        "close": 920.0,
        "direction_boundary": 900.0,
        "core_momentum": 0.022222,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.442315
      },
      {
        "date": "2025-07-18",
        "close": 900.0,
        "direction_boundary": 915.0,
        "core_momentum": -0.016393,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.439346
      },
      {
        "date": "2025-07-25",
        "close": 900.0,
        "direction_boundary": 925.0,
        "core_momentum": -0.027027,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.436734
      },
      {
        "date": "2025-08-01",
        "close": 905.0,
        "direction_boundary": 900.0,
        "core_momentum": 0.005556,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.432575
      },
      {
        "date": "2025-08-08",
        "close": 885.0,
        "direction_boundary": 905.0,
        "core_momentum": -0.022099,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.433155
      },
      {
        "date": "2025-08-15",
        "close": 910.0,
        "direction_boundary": 880.0,
        "core_momentum": 0.034091,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.434993
      },
      {
        "date": "2025-08-22",
        "close": 905.0,
        "direction_boundary": 890.0,
        "core_momentum": 0.016854,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.428964
      },
      {
        "date": "2025-08-29",
        "close": 860.0,
        "direction_boundary": 910.0,
        "core_momentum": -0.054945,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.424116
      },
      {
        "date": "2025-09-05",
        "close": 845.0,
        "direction_boundary": 970.0,
        "core_momentum": -0.128866,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.407347
      },
      {
        "date": "2025-09-12",
        "close": 830.0,
        "direction_boundary": 935.0,
        "core_momentum": -0.112299,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.401012
      },
      {
        "date": "2025-09-19",
        "close": 825.0,
        "direction_boundary": 975.0,
        "core_momentum": -0.153846,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.401018
      },
      {
        "date": "2025-09-26",
        "close": 810.0,
        "direction_boundary": 960.0,
        "core_momentum": -0.15625,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.397895
      },
      {
        "date": "2025-10-03",
        "close": 805.0,
        "direction_boundary": 995.0,
        "core_momentum": -0.190955,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.287647
      },
      {
        "date": "2025-10-10",
        "close": 800.0,
        "direction_boundary": 1030.0,
        "core_momentum": -0.223301,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.27962
      },
      {
        "date": "2025-10-17",
        "close": 765.0,
        "direction_boundary": 1065.0,
        "core_momentum": -0.28169,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.234049
      },
      {
        "date": "2025-10-24",
        "close": 795.0,
        "direction_boundary": 1120.0,
        "core_momentum": -0.290179,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.24357
      },
      {
        "date": "2025-10-31",
        "close": 805.0,
        "direction_boundary": 1190.0,
        "core_momentum": -0.323529,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.245096
      },
      {
        "date": "2025-11-07",
        "close": 790.0,
        "direction_boundary": 1135.0,
        "core_momentum": -0.303965,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.224167
      },
      {
        "date": "2025-11-14",
        "close": 820.0,
        "direction_boundary": 1080.0,
        "core_momentum": -0.240741,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.217069
      },
      {
        "date": "2025-11-21",
        "close": 800.0,
        "direction_boundary": 1135.0,
        "core_momentum": -0.295154,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.195296
      },
      {
        "date": "2025-11-28",
        "close": 850.0,
        "direction_boundary": 1110.0,
        "core_momentum": -0.234234,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.211764
      },
      {
        "date": "2025-12-05",
        "close": 820.0,
        "direction_boundary": 1075.0,
        "core_momentum": -0.237209,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.189847
      },
      {
        "date": "2025-12-12",
        "close": 805.0,
        "direction_boundary": 1105.0,
        "core_momentum": -0.271493,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.19042
      },
      {
        "date": "2025-12-19",
        "close": 795.0,
        "direction_boundary": 1140.0,
        "core_momentum": -0.302632,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.187708
      },
      {
        "date": "2025-12-26",
        "close": 795.0,
        "direction_boundary": 1040.0,
        "core_momentum": -0.235577,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.185886
      },
      {
        "date": "2026-01-02",
        "close": 830.0,
        "direction_boundary": 1050.0,
        "core_momentum": -0.209524,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.193874
      },
      {
        "date": "2026-01-09",
        "close": 830.0,
        "direction_boundary": 1035.0,
        "core_momentum": -0.198068,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.191852
      },
      {
        "date": "2026-01-16",
        "close": 835.0,
        "direction_boundary": 990.0,
        "core_momentum": -0.156566,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.190515
      },
      {
        "date": "2026-01-23",
        "close": 815.0,
        "direction_boundary": 1020.0,
        "core_momentum": -0.20098,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.192735
      },
      {
        "date": "2026-01-30",
        "close": 800.0,
        "direction_boundary": 1060.0,
        "core_momentum": -0.245283,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.193295
      },
      {
        "date": "2026-02-06",
        "close": 805.0,
        "direction_boundary": 1055.0,
        "core_momentum": -0.236967,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.192148
      },
      {
        "date": "2026-02-13",
        "close": 815.0,
        "direction_boundary": 1030.0,
        "core_momentum": -0.208738,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.188227
      },
      {
        "date": "2026-02-20",
        "close": 810.0,
        "direction_boundary": 975.0,
        "core_momentum": -0.169231,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.188237
      },
      {
        "date": "2026-02-27",
        "close": 805.0,
        "direction_boundary": 910.0,
        "core_momentum": -0.115385,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.175834
      },
      {
        "date": "2026-03-06",
        "close": 780.0,
        "direction_boundary": 835.0,
        "core_momentum": -0.065868,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.179254
      },
      {
        "date": "2026-03-13",
        "close": 745.0,
        "direction_boundary": 880.0,
        "core_momentum": -0.153409,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.187885
      },
      {
        "date": "2026-03-20",
        "close": 770.0,
        "direction_boundary": 875.0,
        "core_momentum": -0.12,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.194778
      },
      {
        "date": "2026-03-27",
        "close": 760.0,
        "direction_boundary": 840.0,
        "core_momentum": -0.095238,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.194063
      },
      {
        "date": "2026-04-03",
        "close": 770.0,
        "direction_boundary": 1015.0,
        "core_momentum": -0.241379,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.195156
      },
      {
        "date": "2026-04-10",
        "close": 770.0,
        "direction_boundary": 960.0,
        "core_momentum": -0.197917,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.195059
      },
      {
        "date": "2026-04-17",
        "close": 780.0,
        "direction_boundary": 1065.0,
        "core_momentum": -0.267606,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.185639
      },
      {
        "date": "2026-04-24",
        "close": 770.0,
        "direction_boundary": 1070.0,
        "core_momentum": -0.280374,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.178286
      },
      {
        "date": "2026-05-01",
        "close": 775.0,
        "direction_boundary": 1045.0,
        "core_momentum": -0.258373,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.177552
      },
      {
        "date": "2026-05-08",
        "close": 805.0,
        "direction_boundary": 965.0,
        "core_momentum": -0.165803,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.183809
      },
      {
        "date": "2026-05-15",
        "close": 790.0,
        "direction_boundary": 905.0,
        "core_momentum": -0.127072,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.177863
      },
      {
        "date": "2026-05-22",
        "close": 765.0,
        "direction_boundary": 965.0,
        "core_momentum": -0.207254,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.180103
      },
      {
        "date": "2026-05-29",
        "close": 765.0,
        "direction_boundary": 930.0,
        "core_momentum": -0.177419,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.156161
      },
      {
        "date": "2026-06-05",
        "close": 670.0,
        "direction_boundary": 995.0,
        "core_momentum": -0.326633,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.233844
      },
      {
        "date": "2026-06-12",
        "close": 710.0,
        "direction_boundary": 990.0,
        "core_momentum": -0.282828,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.250306
      },
      {
        "date": "2026-06-19",
        "close": 745.0,
        "direction_boundary": 960.0,
        "core_momentum": -0.223958,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.260499
      },
      {
        "date": "2026-06-26",
        "close": 745.0,
        "direction_boundary": 935.0,
        "core_momentum": -0.203209,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.260499
      },
      {
        "date": "2026-07-03",
        "close": 710.0,
        "direction_boundary": 905.0,
        "core_momentum": -0.21547,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.259282
      },
      {
        "date": "2026-07-10",
        "close": 730.0,
        "direction_boundary": 920.0,
        "core_momentum": -0.206522,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.263398
      },
      {
        "date": "2026-07-17",
        "close": 750.0,
        "direction_boundary": 900.0,
        "core_momentum": -0.166667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.266737
      },
      {
        "date": "2026-07-24",
        "close": 715.0,
        "direction_boundary": 900.0,
        "core_momentum": -0.205556,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.27223
      },
      {
        "date": "2026-07-31",
        "close": 725.0,
        "direction_boundary": 905.0,
        "core_momentum": -0.198895,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.272723
      },
      {
        "date": "2026-08-07",
        "close": 700.0,
        "direction_boundary": 885.0,
        "core_momentum": -0.20904,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.275692
      }
    ],
    "price_history": [
      {
        "date": "2023-08-04",
        "close": 1085.0,
        "volume": 13247300
      },
      {
        "date": "2023-08-11",
        "close": 1100.0,
        "volume": 10966500
      },
      {
        "date": "2023-08-18",
        "close": 1095.0,
        "volume": 9402400
      },
      {
        "date": "2023-08-25",
        "close": 1075.0,
        "volume": 11074200
      },
      {
        "date": "2023-09-01",
        "close": 1050.0,
        "volume": 6681800
      },
      {
        "date": "2023-09-08",
        "close": 1075.0,
        "volume": 5938300
      },
      {
        "date": "2023-09-15",
        "close": 1050.0,
        "volume": 6826700
      },
      {
        "date": "2023-09-22",
        "close": 1030.0,
        "volume": 6427800
      },
      {
        "date": "2023-09-29",
        "close": 1035.0,
        "volume": 6402700
      },
      {
        "date": "2023-10-06",
        "close": 1015.0,
        "volume": 5457500
      },
      {
        "date": "2023-10-13",
        "close": 1035.0,
        "volume": 3424100
      },
      {
        "date": "2023-10-20",
        "close": 1010.0,
        "volume": 5521200
      },
      {
        "date": "2023-10-27",
        "close": 995.0,
        "volume": 4459300
      },
      {
        "date": "2023-11-03",
        "close": 990.0,
        "volume": 4864000
      },
      {
        "date": "2023-11-10",
        "close": 975.0,
        "volume": 4030100
      },
      {
        "date": "2023-11-17",
        "close": 985.0,
        "volume": 4911200
      },
      {
        "date": "2023-11-24",
        "close": 975.0,
        "volume": 1706500
      },
      {
        "date": "2023-12-01",
        "close": 990.0,
        "volume": 7028700
      },
      {
        "date": "2023-12-08",
        "close": 985.0,
        "volume": 2717900
      },
      {
        "date": "2023-12-15",
        "close": 990.0,
        "volume": 2378400
      },
      {
        "date": "2023-12-22",
        "close": 985.0,
        "volume": 2941500
      },
      {
        "date": "2023-12-29",
        "close": 985.0,
        "volume": 1265700
      },
      {
        "date": "2024-01-05",
        "close": 995.0,
        "volume": 2653800
      },
      {
        "date": "2024-01-12",
        "close": 995.0,
        "volume": 3846800
      },
      {
        "date": "2024-01-19",
        "close": 985.0,
        "volume": 4809600
      },
      {
        "date": "2024-01-26",
        "close": 855.0,
        "volume": 54547600
      },
      {
        "date": "2024-02-02",
        "close": 855.0,
        "volume": 12023300
      },
      {
        "date": "2024-02-09",
        "close": 855.0,
        "volume": 1135400
      },
      {
        "date": "2024-02-16",
        "close": 890.0,
        "volume": 2618600
      },
      {
        "date": "2024-02-23",
        "close": 875.0,
        "volume": 1784700
      },
      {
        "date": "2024-03-01",
        "close": 870.0,
        "volume": 3512000
      },
      {
        "date": "2024-03-08",
        "close": 865.0,
        "volume": 2688800
      },
      {
        "date": "2024-03-15",
        "close": 860.0,
        "volume": 2526900
      },
      {
        "date": "2024-03-22",
        "close": 865.0,
        "volume": 3297300
      },
      {
        "date": "2024-03-29",
        "close": 945.0,
        "volume": 32604800
      },
      {
        "date": "2024-04-05",
        "close": 915.0,
        "volume": 15771800
      },
      {
        "date": "2024-04-19",
        "close": 860.0,
        "volume": 4929900
      },
      {
        "date": "2024-04-26",
        "close": 850.0,
        "volume": 1995800
      },
      {
        "date": "2024-05-03",
        "close": 860.0,
        "volume": 1285400
      },
      {
        "date": "2024-05-10",
        "close": 850.0,
        "volume": 1480700
      },
      {
        "date": "2024-05-17",
        "close": 845.0,
        "volume": 2731900
      },
      {
        "date": "2024-05-24",
        "close": 860.0,
        "volume": 1822700
      },
      {
        "date": "2024-05-31",
        "close": 895.0,
        "volume": 29257100
      },
      {
        "date": "2024-06-07",
        "close": 900.0,
        "volume": 3461400
      },
      {
        "date": "2024-06-14",
        "close": 855.0,
        "volume": 3169800
      },
      {
        "date": "2024-06-21",
        "close": 855.0,
        "volume": 1323700
      },
      {
        "date": "2024-06-28",
        "close": 860.0,
        "volume": 1022700
      },
      {
        "date": "2024-07-05",
        "close": 900.0,
        "volume": 3567300
      },
      {
        "date": "2024-07-12",
        "close": 915.0,
        "volume": 6080400
      },
      {
        "date": "2024-07-19",
        "close": 925.0,
        "volume": 5426000
      },
      {
        "date": "2024-07-26",
        "close": 900.0,
        "volume": 1939100
      },
      {
        "date": "2024-08-02",
        "close": 905.0,
        "volume": 5222000
      },
      {
        "date": "2024-08-09",
        "close": 880.0,
        "volume": 5511000
      },
      {
        "date": "2024-08-16",
        "close": 890.0,
        "volume": 3428500
      },
      {
        "date": "2024-08-23",
        "close": 910.0,
        "volume": 9755400
      },
      {
        "date": "2024-08-30",
        "close": 970.0,
        "volume": 41552600
      },
      {
        "date": "2024-09-06",
        "close": 935.0,
        "volume": 15450400
      },
      {
        "date": "2024-09-13",
        "close": 975.0,
        "volume": 11266200
      },
      {
        "date": "2024-09-20",
        "close": 960.0,
        "volume": 6825700
      },
      {
        "date": "2024-09-27",
        "close": 995.0,
        "volume": 12756000
      },
      {
        "date": "2024-10-04",
        "close": 1030.0,
        "volume": 18861400
      },
      {
        "date": "2024-10-11",
        "close": 1065.0,
        "volume": 13599600
      },
      {
        "date": "2024-10-18",
        "close": 1120.0,
        "volume": 24349900
      },
      {
        "date": "2024-10-25",
        "close": 1190.0,
        "volume": 26317100
      },
      {
        "date": "2024-11-01",
        "close": 1135.0,
        "volume": 11552100
      },
      {
        "date": "2024-11-08",
        "close": 1080.0,
        "volume": 14814000
      },
      {
        "date": "2024-11-15",
        "close": 1135.0,
        "volume": 23693600
      },
      {
        "date": "2024-11-22",
        "close": 1110.0,
        "volume": 6718200
      },
      {
        "date": "2024-11-29",
        "close": 1075.0,
        "volume": 25729400
      },
      {
        "date": "2024-12-06",
        "close": 1105.0,
        "volume": 11316200
      },
      {
        "date": "2024-12-13",
        "close": 1140.0,
        "volume": 13368500
      },
      {
        "date": "2024-12-20",
        "close": 1040.0,
        "volume": 6210100
      },
      {
        "date": "2024-12-27",
        "close": 1050.0,
        "volume": 2189100
      },
      {
        "date": "2025-01-03",
        "close": 1035.0,
        "volume": 2603600
      },
      {
        "date": "2025-01-10",
        "close": 990.0,
        "volume": 3263800
      },
      {
        "date": "2025-01-17",
        "close": 1020.0,
        "volume": 4797000
      },
      {
        "date": "2025-01-24",
        "close": 1060.0,
        "volume": 4605600
      },
      {
        "date": "2025-01-31",
        "close": 1055.0,
        "volume": 891100
      },
      {
        "date": "2025-02-07",
        "close": 1030.0,
        "volume": 7469700
      },
      {
        "date": "2025-02-14",
        "close": 975.0,
        "volume": 4261500
      },
      {
        "date": "2025-02-21",
        "close": 910.0,
        "volume": 7289300
      },
      {
        "date": "2025-02-28",
        "close": 835.0,
        "volume": 6806400
      },
      {
        "date": "2025-03-07",
        "close": 880.0,
        "volume": 5214900
      },
      {
        "date": "2025-03-14",
        "close": 875.0,
        "volume": 1900500
      },
      {
        "date": "2025-03-21",
        "close": 840.0,
        "volume": 3457700
      },
      {
        "date": "2025-03-28",
        "close": 1015.0,
        "volume": 8716500
      },
      {
        "date": "2025-04-11",
        "close": 960.0,
        "volume": 3409200
      },
      {
        "date": "2025-04-18",
        "close": 1065.0,
        "volume": 4493000
      },
      {
        "date": "2025-04-25",
        "close": 1070.0,
        "volume": 8578600
      },
      {
        "date": "2025-05-02",
        "close": 1045.0,
        "volume": 3442700
      },
      {
        "date": "2025-05-09",
        "close": 965.0,
        "volume": 6179700
      },
      {
        "date": "2025-05-16",
        "close": 905.0,
        "volume": 9181100
      },
      {
        "date": "2025-05-23",
        "close": 965.0,
        "volume": 4108000
      },
      {
        "date": "2025-05-30",
        "close": 930.0,
        "volume": 1926700
      },
      {
        "date": "2025-06-06",
        "close": 995.0,
        "volume": 9155100
      },
      {
        "date": "2025-06-13",
        "close": 990.0,
        "volume": 2057700
      },
      {
        "date": "2025-06-20",
        "close": 960.0,
        "volume": 1367100
      },
      {
        "date": "2025-06-27",
        "close": 935.0,
        "volume": 1251600
      },
      {
        "date": "2025-07-04",
        "close": 905.0,
        "volume": 1470400
      },
      {
        "date": "2025-07-11",
        "close": 920.0,
        "volume": 1113000
      },
      {
        "date": "2025-07-18",
        "close": 900.0,
        "volume": 1831500
      },
      {
        "date": "2025-07-25",
        "close": 900.0,
        "volume": 2668300
      },
      {
        "date": "2025-08-01",
        "close": 905.0,
        "volume": 2019500
      },
      {
        "date": "2025-08-08",
        "close": 885.0,
        "volume": 1262300
      },
      {
        "date": "2025-08-15",
        "close": 910.0,
        "volume": 1666300
      },
      {
        "date": "2025-08-22",
        "close": 905.0,
        "volume": 1411100
      },
      {
        "date": "2025-08-29",
        "close": 860.0,
        "volume": 17069600
      },
      {
        "date": "2025-09-05",
        "close": 845.0,
        "volume": 5531800
      },
      {
        "date": "2025-09-12",
        "close": 830.0,
        "volume": 6761200
      },
      {
        "date": "2025-09-19",
        "close": 825.0,
        "volume": 9883100
      },
      {
        "date": "2025-09-26",
        "close": 810.0,
        "volume": 9704400
      },
      {
        "date": "2025-10-03",
        "close": 805.0,
        "volume": 3183400
      },
      {
        "date": "2025-10-10",
        "close": 800.0,
        "volume": 5305400
      },
      {
        "date": "2025-10-17",
        "close": 765.0,
        "volume": 4557500
      },
      {
        "date": "2025-10-24",
        "close": 795.0,
        "volume": 2538400
      },
      {
        "date": "2025-10-31",
        "close": 805.0,
        "volume": 2359700
      },
      {
        "date": "2025-11-07",
        "close": 790.0,
        "volume": 7495900
      },
      {
        "date": "2025-11-14",
        "close": 820.0,
        "volume": 7168900
      },
      {
        "date": "2025-11-21",
        "close": 800.0,
        "volume": 3468100
      },
      {
        "date": "2025-11-28",
        "close": 850.0,
        "volume": 14210700
      },
      {
        "date": "2025-12-05",
        "close": 820.0,
        "volume": 2286600
      },
      {
        "date": "2025-12-12",
        "close": 805.0,
        "volume": 7193300
      },
      {
        "date": "2025-12-19",
        "close": 795.0,
        "volume": 2243000
      },
      {
        "date": "2025-12-26",
        "close": 795.0,
        "volume": 2688800
      },
      {
        "date": "2026-01-02",
        "close": 830.0,
        "volume": 1635600
      },
      {
        "date": "2026-01-09",
        "close": 830.0,
        "volume": 16301900
      },
      {
        "date": "2026-01-16",
        "close": 835.0,
        "volume": 3763600
      },
      {
        "date": "2026-01-23",
        "close": 815.0,
        "volume": 9404800
      },
      {
        "date": "2026-01-30",
        "close": 800.0,
        "volume": 10216100
      },
      {
        "date": "2026-02-06",
        "close": 805.0,
        "volume": 3344600
      },
      {
        "date": "2026-02-13",
        "close": 815.0,
        "volume": 1200500
      },
      {
        "date": "2026-02-20",
        "close": 810.0,
        "volume": 1171000
      },
      {
        "date": "2026-02-27",
        "close": 805.0,
        "volume": 1204900
      },
      {
        "date": "2026-03-06",
        "close": 780.0,
        "volume": 3322800
      },
      {
        "date": "2026-03-13",
        "close": 745.0,
        "volume": 11185200
      },
      {
        "date": "2026-03-20",
        "close": 770.0,
        "volume": 551400
      },
      {
        "date": "2026-03-27",
        "close": 760.0,
        "volume": 852000
      },
      {
        "date": "2026-04-03",
        "close": 770.0,
        "volume": 620300
      },
      {
        "date": "2026-04-10",
        "close": 770.0,
        "volume": 2536400
      },
      {
        "date": "2026-04-17",
        "close": 780.0,
        "volume": 2373000
      },
      {
        "date": "2026-04-24",
        "close": 770.0,
        "volume": 4276600
      },
      {
        "date": "2026-05-01",
        "close": 775.0,
        "volume": 1368700
      },
      {
        "date": "2026-05-08",
        "close": 805.0,
        "volume": 5432000
      },
      {
        "date": "2026-05-15",
        "close": 790.0,
        "volume": 1026300
      },
      {
        "date": "2026-05-22",
        "close": 765.0,
        "volume": 2992000
      },
      {
        "date": "2026-05-29",
        "close": 765.0,
        "volume": 347800
      },
      {
        "date": "2026-06-05",
        "close": 670.0,
        "volume": 5445500
      },
      {
        "date": "2026-06-12",
        "close": 710.0,
        "volume": 462800
      },
      {
        "date": "2026-06-19",
        "close": 745.0,
        "volume": 14300
      },
      {
        "date": "2026-06-26",
        "close": 745.0,
        "volume": 121600
      },
      {
        "date": "2026-07-03",
        "close": 710.0,
        "volume": 167200
      },
      {
        "date": "2026-07-10",
        "close": 730.0,
        "volume": 779900
      },
      {
        "date": "2026-07-17",
        "close": 750.0,
        "volume": 924600
      },
      {
        "date": "2026-07-24",
        "close": 715.0,
        "volume": 1597500
      },
      {
        "date": "2026-07-31",
        "close": 725.0,
        "volume": 1751500
      },
      {
        "date": "2026-08-07",
        "close": 700.0,
        "volume": 2158400
      }
    ],
    "sharemaestro_context": {
      "trend": 764.333333,
      "fair_value": 908.333333,
      "market_activity": -19.418087,
      "market_dynamics": -0.282662,
      "relative_strength": 3.307785
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 34,
        "median_return": 0.00627,
        "directional_follow_through": 0.3824,
        "regime_survival": 0.9118,
        "conditional_difference": 0.013516,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 13,
        "median_return": 0.0,
        "directional_follow_through": 0.4615,
        "regime_survival": 0.8462,
        "conditional_difference": 0.036364,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": -0.030925,
        "directional_follow_through": 0.5,
        "regime_survival": 0.8333,
        "conditional_difference": 0.051537,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.065868,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.025229,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2024-10-11",
        "end": "2025-01-03",
        "tenure": "Established",
        "return": -0.028169
      },
      {
        "direction": "negative",
        "start": "2025-01-10",
        "end": "2025-01-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-01-17",
        "end": "2025-02-21",
        "tenure": "Developing",
        "return": -0.107843
      },
      {
        "direction": "negative",
        "start": "2025-02-28",
        "end": "2025-02-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-03-07",
        "end": "2025-03-14",
        "tenure": "Brief",
        "return": -0.005682
      },
      {
        "direction": "negative",
        "start": "2025-03-21",
        "end": "2025-03-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-03-28",
        "end": "2025-07-11",
        "tenure": "Established",
        "return": -0.093596
      },
      {
        "direction": "negative",
        "start": "2025-07-18",
        "end": "2025-07-25",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-08-01",
        "end": "2025-08-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-08-08",
        "end": "2025-08-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-08-15",
        "end": "2025-08-22",
        "tenure": "Brief",
        "return": -0.005495
      },
      {
        "direction": "negative",
        "start": "2025-08-29",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.186047
      }
    ]
  }
}