{
  "ticker": {
    "uuid": "f17fa1e3-a8dc-4b18-a6ad-fb533324277a",
    "symbol": "6735",
    "name": "AMIDA Technology, Inc.",
    "exchange": "TWO",
    "country": "TW",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-14",
    "latest_close": 62.799999,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 43.786304,
    "boundary_margin": 0.434238,
    "trend_agreement": "Divided",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.823965,
    "volatility_stability": 0.5225,
    "risk_context": 0.1214,
    "current_regime": {
      "move": 0.123275,
      "interruption": -0.503093,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 44.272,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 43.4% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-11",
        "close": 40.345321,
        "direction_boundary": 54.653838,
        "core_momentum": -0.261803,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.350351
      },
      {
        "date": "2023-08-18",
        "close": 40.345321,
        "direction_boundary": 51.526292,
        "core_momentum": -0.216995,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.349681
      },
      {
        "date": "2023-08-25",
        "close": 42.162857,
        "direction_boundary": 53.715574,
        "core_momentum": -0.215072,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.354741
      },
      {
        "date": "2023-09-01",
        "close": 42.894257,
        "direction_boundary": 53.871948,
        "core_momentum": -0.203774,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.236359
      },
      {
        "date": "2023-09-08",
        "close": 41.603554,
        "direction_boundary": 54.732022,
        "core_momentum": -0.239868,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.228338
      },
      {
        "date": "2023-09-15",
        "close": 41.990768,
        "direction_boundary": 52.308178,
        "core_momentum": -0.197243,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.229521
      },
      {
        "date": "2023-09-22",
        "close": 37.172153,
        "direction_boundary": 51.995422,
        "core_momentum": -0.285088,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.277503
      },
      {
        "date": "2023-09-29",
        "close": 40.441925,
        "direction_boundary": 50.822596,
        "core_momentum": -0.204253,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.295384
      },
      {
        "date": "2023-10-06",
        "close": 41.130295,
        "direction_boundary": 45.740333,
        "core_momentum": -0.100787,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.295937
      },
      {
        "date": "2023-10-13",
        "close": 41.474483,
        "direction_boundary": 46.131276,
        "core_momentum": -0.100947,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.288612
      },
      {
        "date": "2023-10-20",
        "close": 40.872162,
        "direction_boundary": 39.876187,
        "core_momentum": 0.024977,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.288026
      },
      {
        "date": "2023-10-27",
        "close": 41.904716,
        "direction_boundary": 38.312418,
        "core_momentum": 0.093763,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.285435
      },
      {
        "date": "2023-11-03",
        "close": 41.388435,
        "direction_boundary": 38.703361,
        "core_momentum": 0.069376,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.285851
      },
      {
        "date": "2023-11-10",
        "close": 42.119835,
        "direction_boundary": 38.703361,
        "core_momentum": 0.088273,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.270265
      },
      {
        "date": "2023-11-17",
        "close": 43.023323,
        "direction_boundary": 41.518151,
        "core_momentum": 0.036253,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.271136
      },
      {
        "date": "2023-11-24",
        "close": 45.604725,
        "direction_boundary": 41.596339,
        "core_momentum": 0.096364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277931
      },
      {
        "date": "2023-12-01",
        "close": 48.444263,
        "direction_boundary": 43.629238,
        "core_momentum": 0.110362,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.289135
      },
      {
        "date": "2023-12-08",
        "close": 48.616356,
        "direction_boundary": 44.880255,
        "core_momentum": 0.083246,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.287723
      },
      {
        "date": "2023-12-15",
        "close": 46.551235,
        "direction_boundary": 45.34939,
        "core_momentum": 0.026502,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.293206
      },
      {
        "date": "2023-12-22",
        "close": 47.669842,
        "direction_boundary": 43.941998,
        "core_momentum": 0.084836,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.293898
      },
      {
        "date": "2023-12-29",
        "close": 46.465187,
        "direction_boundary": 44.254755,
        "core_momentum": 0.049948,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.29701
      },
      {
        "date": "2024-01-05",
        "close": 46.89542,
        "direction_boundary": 42.61279,
        "core_momentum": 0.100501,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.295806
      },
      {
        "date": "2024-01-12",
        "close": 54.209389,
        "direction_boundary": 43.394677,
        "core_momentum": 0.249217,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.352114
      },
      {
        "date": "2024-01-19",
        "close": 58.769859,
        "direction_boundary": 42.378221,
        "core_momentum": 0.386794,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.360679
      },
      {
        "date": "2024-01-26",
        "close": 55.069855,
        "direction_boundary": 43.785616,
        "core_momentum": 0.257716,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.36375
      },
      {
        "date": "2024-02-02",
        "close": 60.146606,
        "direction_boundary": 44.95845,
        "core_momentum": 0.337827,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.377531
      },
      {
        "date": "2024-02-09",
        "close": 66.083832,
        "direction_boundary": 43.472868,
        "core_momentum": 0.520117,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.391407
      },
      {
        "date": "2024-02-16",
        "close": 74.258247,
        "direction_boundary": 44.020182,
        "core_momentum": 0.686914,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.41292
      },
      {
        "date": "2024-02-23",
        "close": 80.195473,
        "direction_boundary": 44.802072,
        "core_momentum": 0.789995,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.418671
      },
      {
        "date": "2024-03-01",
        "close": 73.569885,
        "direction_boundary": 53.793764,
        "core_momentum": 0.367629,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.446064
      },
      {
        "date": "2024-03-08",
        "close": 91.20945,
        "direction_boundary": 50.822596,
        "core_momentum": 0.794663,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.514276
      },
      {
        "date": "2024-03-15",
        "close": 78.560585,
        "direction_boundary": 50.588027,
        "core_momentum": 0.552948,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.571049
      },
      {
        "date": "2024-03-22",
        "close": 92.930374,
        "direction_boundary": 51.135348,
        "core_momentum": 0.817341,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.564285
      },
      {
        "date": "2024-03-29",
        "close": 92.930374,
        "direction_boundary": 47.695053,
        "core_momentum": 0.948428,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.56173
      },
      {
        "date": "2024-04-05",
        "close": 89.918747,
        "direction_boundary": 48.320554,
        "core_momentum": 0.86088,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.568619
      },
      {
        "date": "2024-04-12",
        "close": 85.87455,
        "direction_boundary": 45.81852,
        "core_momentum": 0.874232,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.5777
      },
      {
        "date": "2024-04-19",
        "close": 76.495468,
        "direction_boundary": 44.880255,
        "core_momentum": 0.704435,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.60876
      },
      {
        "date": "2024-04-26",
        "close": 75.721054,
        "direction_boundary": 43.081921,
        "core_momentum": 0.757606,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.610609
      },
      {
        "date": "2024-05-03",
        "close": 78.990822,
        "direction_boundary": 42.925547,
        "core_momentum": 0.840182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.609019
      },
      {
        "date": "2024-05-10",
        "close": 71.418724,
        "direction_boundary": 40.110752,
        "core_momentum": 0.780538,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.633471
      },
      {
        "date": "2024-05-17",
        "close": 72.365234,
        "direction_boundary": 40.658074,
        "core_momentum": 0.779849,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.633546
      },
      {
        "date": "2024-05-24",
        "close": 70.816391,
        "direction_boundary": 42.221847,
        "core_momentum": 0.677245,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.633583
      },
      {
        "date": "2024-05-31",
        "close": 74.172218,
        "direction_boundary": 42.456412,
        "core_momentum": 0.74702,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.631947
      },
      {
        "date": "2024-06-07",
        "close": 77.95826,
        "direction_boundary": 41.8309,
        "core_momentum": 0.863652,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.63332
      },
      {
        "date": "2024-06-14",
        "close": 75.290817,
        "direction_boundary": 40.892643,
        "core_momentum": 0.841182,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.63176
      },
      {
        "date": "2024-06-21",
        "close": 74.344307,
        "direction_boundary": 40.658074,
        "core_momentum": 0.828525,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.633169
      },
      {
        "date": "2024-06-28",
        "close": 73.311737,
        "direction_boundary": 40.579887,
        "core_momentum": 0.806603,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.631807
      },
      {
        "date": "2024-07-05",
        "close": 81.658264,
        "direction_boundary": 40.032569,
        "core_momentum": 1.039796,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.643891
      },
      {
        "date": "2024-07-12",
        "close": 77.06398,
        "direction_boundary": 41.205399,
        "core_momentum": 0.87024,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.627243
      },
      {
        "date": "2024-07-19",
        "close": 72.077492,
        "direction_boundary": 43.472868,
        "core_momentum": 0.657988,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.629006
      },
      {
        "date": "2024-07-26",
        "close": 65.368385,
        "direction_boundary": 41.049021,
        "core_momentum": 0.592447,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.638144
      },
      {
        "date": "2024-08-02",
        "close": 63.373795,
        "direction_boundary": 40.658074,
        "core_momentum": 0.558701,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.629004
      },
      {
        "date": "2024-08-09",
        "close": 60.563221,
        "direction_boundary": 40.345321,
        "core_momentum": 0.501121,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.617788
      },
      {
        "date": "2024-08-16",
        "close": 65.549713,
        "direction_boundary": 40.345321,
        "core_momentum": 0.624717,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.605284
      },
      {
        "date": "2024-08-23",
        "close": 66.637672,
        "direction_boundary": 42.162857,
        "core_momentum": 0.580483,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.594673
      },
      {
        "date": "2024-08-30",
        "close": 70.264221,
        "direction_boundary": 42.894257,
        "core_momentum": 0.63808,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.588945
      },
      {
        "date": "2024-09-06",
        "close": 63.555115,
        "direction_boundary": 41.603554,
        "core_momentum": 0.527637,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.514528
      },
      {
        "date": "2024-09-13",
        "close": 62.829807,
        "direction_boundary": 41.990768,
        "core_momentum": 0.496277,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.476053
      },
      {
        "date": "2024-09-20",
        "close": 63.82711,
        "direction_boundary": 37.172153,
        "core_momentum": 0.717068,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.404564
      },
      {
        "date": "2024-09-27",
        "close": 72.530807,
        "direction_boundary": 40.441925,
        "core_momentum": 0.793456,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.449985
      },
      {
        "date": "2024-10-04",
        "close": 70.717537,
        "direction_boundary": 41.130295,
        "core_momentum": 0.719354,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.449315
      },
      {
        "date": "2024-10-11",
        "close": 72.34948,
        "direction_boundary": 41.474483,
        "core_momentum": 0.744434,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.448184
      },
      {
        "date": "2024-10-18",
        "close": 68.541611,
        "direction_boundary": 40.872162,
        "core_momentum": 0.676975,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.425787
      },
      {
        "date": "2024-10-25",
        "close": 69.176254,
        "direction_boundary": 41.904716,
        "core_momentum": 0.650799,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.426094
      },
      {
        "date": "2024-11-01",
        "close": 65.459053,
        "direction_boundary": 41.388435,
        "core_momentum": 0.581578,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.426609
      },
      {
        "date": "2024-11-08",
        "close": 63.464455,
        "direction_boundary": 42.119835,
        "core_momentum": 0.506759,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.406503
      },
      {
        "date": "2024-11-15",
        "close": 61.016541,
        "direction_boundary": 43.023323,
        "core_momentum": 0.41822,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.408444
      },
      {
        "date": "2024-11-22",
        "close": 61.379192,
        "direction_boundary": 45.604725,
        "core_momentum": 0.345895,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.408198
      },
      {
        "date": "2024-11-29",
        "close": 56.120712,
        "direction_boundary": 48.444263,
        "core_momentum": 0.158459,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.417101
      },
      {
        "date": "2024-12-06",
        "close": 57.480663,
        "direction_boundary": 48.616356,
        "core_momentum": 0.182332,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.411099
      },
      {
        "date": "2024-12-13",
        "close": 56.30204,
        "direction_boundary": 46.551235,
        "core_momentum": 0.209464,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.409979
      },
      {
        "date": "2024-12-20",
        "close": 52.675495,
        "direction_boundary": 47.669842,
        "core_momentum": 0.105007,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.417125
      },
      {
        "date": "2024-12-27",
        "close": 53.400806,
        "direction_boundary": 46.465187,
        "core_momentum": 0.149265,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.418788
      },
      {
        "date": "2025-01-03",
        "close": 52.856823,
        "direction_boundary": 46.89542,
        "core_momentum": 0.127121,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.381463
      },
      {
        "date": "2025-01-10",
        "close": 51.950188,
        "direction_boundary": 54.209389,
        "core_momentum": -0.041675,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.376824
      },
      {
        "date": "2025-01-17",
        "close": 49.592941,
        "direction_boundary": 58.769859,
        "core_momentum": -0.15615,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.372248
      },
      {
        "date": "2025-01-24",
        "close": 49.502274,
        "direction_boundary": 55.069855,
        "core_momentum": -0.1011,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.352549
      },
      {
        "date": "2025-02-07",
        "close": 51.22488,
        "direction_boundary": 60.146606,
        "core_momentum": -0.148333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.356612
      },
      {
        "date": "2025-02-14",
        "close": 53.128815,
        "direction_boundary": 66.083832,
        "core_momentum": -0.196039,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.35761
      },
      {
        "date": "2025-02-21",
        "close": 52.675495,
        "direction_boundary": 74.258247,
        "core_momentum": -0.290645,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.336383
      },
      {
        "date": "2025-02-28",
        "close": 51.950188,
        "direction_boundary": 80.195473,
        "core_momentum": -0.352205,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.334522
      },
      {
        "date": "2025-03-07",
        "close": 58.477962,
        "direction_boundary": 73.569885,
        "core_momentum": -0.205137,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.369438
      },
      {
        "date": "2025-03-14",
        "close": 54.126118,
        "direction_boundary": 91.20945,
        "core_momentum": -0.406573,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.359044
      },
      {
        "date": "2025-03-21",
        "close": 54.851421,
        "direction_boundary": 78.560585,
        "core_momentum": -0.301795,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.359956
      },
      {
        "date": "2025-03-28",
        "close": 52.675495,
        "direction_boundary": 92.930374,
        "core_momentum": -0.433172,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.361845
      },
      {
        "date": "2025-04-04",
        "close": 50.862228,
        "direction_boundary": 92.930374,
        "core_momentum": -0.452685,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.306351
      },
      {
        "date": "2025-04-11",
        "close": 39.937275,
        "direction_boundary": 89.918747,
        "core_momentum": -0.555852,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.440554
      },
      {
        "date": "2025-04-18",
        "close": 39.393295,
        "direction_boundary": 85.87455,
        "core_momentum": -0.541269,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.436016
      },
      {
        "date": "2025-04-25",
        "close": 41.115902,
        "direction_boundary": 76.495468,
        "core_momentum": -0.462505,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.443017
      },
      {
        "date": "2025-05-02",
        "close": 43.15583,
        "direction_boundary": 75.721054,
        "core_momentum": -0.430068,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.451385
      },
      {
        "date": "2025-05-09",
        "close": 45.694408,
        "direction_boundary": 78.990822,
        "core_momentum": -0.421523,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.459748
      },
      {
        "date": "2025-05-16",
        "close": 47.14502,
        "direction_boundary": 71.418724,
        "core_momentum": -0.339879,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.463193
      },
      {
        "date": "2025-05-23",
        "close": 45.150425,
        "direction_boundary": 72.365234,
        "core_momentum": -0.376076,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.463694
      },
      {
        "date": "2025-05-30",
        "close": 44.334454,
        "direction_boundary": 70.816391,
        "core_momentum": -0.373952,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.463079
      },
      {
        "date": "2025-06-06",
        "close": 43.790474,
        "direction_boundary": 74.172218,
        "core_momentum": -0.409611,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.449565
      },
      {
        "date": "2025-06-13",
        "close": 43.69981,
        "direction_boundary": 77.95826,
        "core_momentum": -0.439446,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.447131
      },
      {
        "date": "2025-06-20",
        "close": 44.15313,
        "direction_boundary": 75.290817,
        "core_momentum": -0.413566,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.447789
      },
      {
        "date": "2025-06-27",
        "close": 43.835804,
        "direction_boundary": 74.344307,
        "core_momentum": -0.410368,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.440116
      },
      {
        "date": "2025-07-04",
        "close": 44.425117,
        "direction_boundary": 73.311737,
        "core_momentum": -0.394024,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.440086
      },
      {
        "date": "2025-07-11",
        "close": 45.150425,
        "direction_boundary": 81.658264,
        "core_momentum": -0.447081,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.441232
      },
      {
        "date": "2025-07-18",
        "close": 44.924252,
        "direction_boundary": 77.06398,
        "core_momentum": -0.417053,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.440935
      },
      {
        "date": "2025-07-25",
        "close": 43.192593,
        "direction_boundary": 72.077492,
        "core_momentum": -0.400748,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.439723
      },
      {
        "date": "2025-08-01",
        "close": 46.903294,
        "direction_boundary": 65.368385,
        "core_momentum": -0.282477,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.456268
      },
      {
        "date": "2025-08-08",
        "close": 43.786304,
        "direction_boundary": 63.373795,
        "core_momentum": -0.309079,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.462199
      },
      {
        "date": "2025-08-15",
        "close": 42.648354,
        "direction_boundary": 60.563221,
        "core_momentum": -0.295804,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.458836
      },
      {
        "date": "2025-08-22",
        "close": 45.122154,
        "direction_boundary": 65.549713,
        "core_momentum": -0.311635,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.467561
      },
      {
        "date": "2025-08-29",
        "close": 56.699551,
        "direction_boundary": 66.637672,
        "core_momentum": -0.149137,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.569043
      },
      {
        "date": "2025-09-05",
        "close": 76.687874,
        "direction_boundary": 70.264221,
        "core_momentum": 0.091421,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.687827
      },
      {
        "date": "2025-09-12",
        "close": 77.182632,
        "direction_boundary": 63.555115,
        "core_momentum": 0.21442,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.676161
      },
      {
        "date": "2025-09-19",
        "close": 80.349098,
        "direction_boundary": 62.829807,
        "core_momentum": 0.278837,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.677163
      },
      {
        "date": "2025-09-26",
        "close": 81.53653,
        "direction_boundary": 63.82711,
        "core_momentum": 0.277459,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.67248
      },
      {
        "date": "2025-10-03",
        "close": 79.359581,
        "direction_boundary": 72.530807,
        "core_momentum": 0.09415,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.671342
      },
      {
        "date": "2025-10-10",
        "close": 75.302544,
        "direction_boundary": 70.717537,
        "core_momentum": 0.064836,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.568812
      },
      {
        "date": "2025-10-17",
        "close": 72.630844,
        "direction_boundary": 72.34948,
        "core_momentum": 0.003889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.57265
      },
      {
        "date": "2025-10-24",
        "close": 68.771706,
        "direction_boundary": 68.541611,
        "core_momentum": 0.003357,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.581948
      },
      {
        "date": "2025-10-31",
        "close": 68.67276,
        "direction_boundary": 69.176254,
        "core_momentum": -0.007278,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.581148
      },
      {
        "date": "2025-11-07",
        "close": 66.198952,
        "direction_boundary": 65.459053,
        "core_momentum": 0.011303,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.583027
      },
      {
        "date": "2025-11-14",
        "close": 58.876499,
        "direction_boundary": 63.464455,
        "core_momentum": -0.072292,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.610099
      },
      {
        "date": "2025-11-21",
        "close": 54.423653,
        "direction_boundary": 61.016541,
        "core_momentum": -0.108051,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.618035
      },
      {
        "date": "2025-11-28",
        "close": 62.339821,
        "direction_boundary": 61.379192,
        "core_momentum": 0.015651,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.641821
      },
      {
        "date": "2025-12-05",
        "close": 59.86602,
        "direction_boundary": 56.120712,
        "core_momentum": 0.066737,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.645231
      },
      {
        "date": "2025-12-12",
        "close": 60.360779,
        "direction_boundary": 57.480663,
        "core_momentum": 0.050106,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.644939
      },
      {
        "date": "2025-12-19",
        "close": 55.413174,
        "direction_boundary": 56.30204,
        "core_momentum": -0.015787,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.659104
      },
      {
        "date": "2025-12-26",
        "close": 56.204792,
        "direction_boundary": 52.675495,
        "core_momentum": 0.067001,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.658736
      },
      {
        "date": "2026-01-02",
        "close": 55.116318,
        "direction_boundary": 53.400806,
        "core_momentum": 0.032125,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.659937
      },
      {
        "date": "2026-01-09",
        "close": 51.751945,
        "direction_boundary": 52.856823,
        "core_momentum": -0.020903,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.667136
      },
      {
        "date": "2026-01-16",
        "close": 57.590122,
        "direction_boundary": 51.950188,
        "core_momentum": 0.108564,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.681584
      },
      {
        "date": "2026-01-23",
        "close": 68.276947,
        "direction_boundary": 49.592941,
        "core_momentum": 0.376747,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.712765
      },
      {
        "date": "2026-01-30",
        "close": 61.152393,
        "direction_boundary": 49.502274,
        "core_momentum": 0.235345,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.727635
      },
      {
        "date": "2026-02-06",
        "close": 57.985928,
        "direction_boundary": 51.22488,
        "core_momentum": 0.131988,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.724565
      },
      {
        "date": "2026-02-13",
        "close": 58.777546,
        "direction_boundary": 53.128815,
        "core_momentum": 0.106321,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.722585
      },
      {
        "date": "2026-02-27",
        "close": 62.339821,
        "direction_boundary": 52.675495,
        "core_momentum": 0.183469,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.722892
      },
      {
        "date": "2026-03-06",
        "close": 56.204792,
        "direction_boundary": 51.950188,
        "core_momentum": 0.081898,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.669135
      },
      {
        "date": "2026-03-13",
        "close": 55.116318,
        "direction_boundary": 58.477962,
        "core_momentum": -0.057486,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.507681
      },
      {
        "date": "2026-03-20",
        "close": 55.907936,
        "direction_boundary": 54.126118,
        "core_momentum": 0.03292,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.508387
      },
      {
        "date": "2026-03-27",
        "close": 57.590122,
        "direction_boundary": 54.851421,
        "core_momentum": 0.049929,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.506408
      },
      {
        "date": "2026-04-03",
        "close": 61.746109,
        "direction_boundary": 52.675495,
        "core_momentum": 0.172198,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.517992
      },
      {
        "date": "2026-04-10",
        "close": 69.464371,
        "direction_boundary": 50.862228,
        "core_momentum": 0.365736,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.546971
      },
      {
        "date": "2026-04-17",
        "close": 75.104645,
        "direction_boundary": 39.937275,
        "core_momentum": 0.880565,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.554278
      },
      {
        "date": "2026-04-24",
        "close": 120.226799,
        "direction_boundary": 39.393295,
        "core_momentum": 2.051961,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.853118
      },
      {
        "date": "2026-05-01",
        "close": 120.226799,
        "direction_boundary": 41.115902,
        "core_momentum": 1.924095,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.846987
      },
      {
        "date": "2026-05-08",
        "close": 125.1744,
        "direction_boundary": 43.15583,
        "core_momentum": 1.900521,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.846706
      },
      {
        "date": "2026-05-15",
        "close": 122.7006,
        "direction_boundary": 45.694408,
        "core_momentum": 1.685243,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.84466
      },
      {
        "date": "2026-05-22",
        "close": 111.815872,
        "direction_boundary": 47.14502,
        "core_momentum": 1.371743,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.83718
      },
      {
        "date": "2026-05-29",
        "close": 106.373505,
        "direction_boundary": 45.150425,
        "core_momentum": 1.35598,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.831012
      },
      {
        "date": "2026-06-05",
        "close": 99.446854,
        "direction_boundary": 44.334454,
        "core_momentum": 1.243105,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.824945
      },
      {
        "date": "2026-06-12",
        "close": 90.838028,
        "direction_boundary": 43.790474,
        "core_momentum": 1.074379,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.834898
      },
      {
        "date": "2026-06-19",
        "close": 93.410782,
        "direction_boundary": 43.69981,
        "core_momentum": 1.137556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.834977
      },
      {
        "date": "2026-06-26",
        "close": 86.682037,
        "direction_boundary": 44.15313,
        "core_momentum": 0.963214,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.832469
      },
      {
        "date": "2026-07-03",
        "close": 87.968414,
        "direction_boundary": 43.835804,
        "core_momentum": 1.006771,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.832465
      },
      {
        "date": "2026-07-10",
        "close": 79.260628,
        "direction_boundary": 44.425117,
        "core_momentum": 0.78414,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.848085
      },
      {
        "date": "2026-07-17",
        "close": 67.782188,
        "direction_boundary": 45.150425,
        "core_momentum": 0.501252,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.874537
      },
      {
        "date": "2026-07-24",
        "close": 66.5,
        "direction_boundary": 44.924252,
        "core_momentum": 0.480269,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.864119
      },
      {
        "date": "2026-07-31",
        "close": 62.200001,
        "direction_boundary": 43.192593,
        "core_momentum": 0.440062,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.83583
      },
      {
        "date": "2026-08-07",
        "close": 65.699997,
        "direction_boundary": 46.903294,
        "core_momentum": 0.400754,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.824978
      },
      {
        "date": "2026-08-14",
        "close": 62.799999,
        "direction_boundary": 43.786304,
        "core_momentum": 0.434238,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.823965
      }
    ],
    "price_history": [
      {
        "date": "2023-08-11",
        "close": 40.345321,
        "volume": 77559
      },
      {
        "date": "2023-08-18",
        "close": 40.345321,
        "volume": 89135
      },
      {
        "date": "2023-08-25",
        "close": 42.162857,
        "volume": 89025
      },
      {
        "date": "2023-09-01",
        "close": 42.894257,
        "volume": 57328
      },
      {
        "date": "2023-09-08",
        "close": 41.603554,
        "volume": 68354
      },
      {
        "date": "2023-09-15",
        "close": 41.990768,
        "volume": 39689
      },
      {
        "date": "2023-09-22",
        "close": 37.172153,
        "volume": 84892
      },
      {
        "date": "2023-09-29",
        "close": 40.441925,
        "volume": 192936
      },
      {
        "date": "2023-10-06",
        "close": 41.130295,
        "volume": 45201
      },
      {
        "date": "2023-10-13",
        "close": 41.474483,
        "volume": 26460
      },
      {
        "date": "2023-10-20",
        "close": 40.872162,
        "volume": 63943
      },
      {
        "date": "2023-10-27",
        "close": 41.904716,
        "volume": 37484
      },
      {
        "date": "2023-11-03",
        "close": 41.388435,
        "volume": 112454
      },
      {
        "date": "2023-11-10",
        "close": 42.119835,
        "volume": 235934
      },
      {
        "date": "2023-11-17",
        "close": 43.023323,
        "volume": 99224
      },
      {
        "date": "2023-11-24",
        "close": 45.604725,
        "volume": 338466
      },
      {
        "date": "2023-12-01",
        "close": 48.444263,
        "volume": 388079
      },
      {
        "date": "2023-12-08",
        "close": 48.616356,
        "volume": 276727
      },
      {
        "date": "2023-12-15",
        "close": 46.551235,
        "volume": 177502
      },
      {
        "date": "2023-12-22",
        "close": 47.669842,
        "volume": 65047
      },
      {
        "date": "2023-12-29",
        "close": 46.465187,
        "volume": 188526
      },
      {
        "date": "2024-01-05",
        "close": 46.89542,
        "volume": 54021
      },
      {
        "date": "2024-01-12",
        "close": 54.209389,
        "volume": 1234799
      },
      {
        "date": "2024-01-19",
        "close": 58.769859,
        "volume": 1650690
      },
      {
        "date": "2024-01-26",
        "close": 55.069855,
        "volume": 643859
      },
      {
        "date": "2024-02-02",
        "close": 60.146606,
        "volume": 675831
      },
      {
        "date": "2024-02-09",
        "close": 66.083832,
        "volume": 696780
      },
      {
        "date": "2024-02-16",
        "close": 74.258247,
        "volume": 1237005
      },
      {
        "date": "2024-02-23",
        "close": 80.195473,
        "volume": 4192806
      },
      {
        "date": "2024-03-01",
        "close": 73.569885,
        "volume": 1895196
      },
      {
        "date": "2024-03-08",
        "close": 91.20945,
        "volume": 11219039
      },
      {
        "date": "2024-03-15",
        "close": 78.560585,
        "volume": 8371281
      },
      {
        "date": "2024-03-22",
        "close": 92.930374,
        "volume": 10838676
      },
      {
        "date": "2024-03-29",
        "close": 92.930374,
        "volume": 1976782
      },
      {
        "date": "2024-04-05",
        "close": 89.918747,
        "volume": 2101364
      },
      {
        "date": "2024-04-12",
        "close": 85.87455,
        "volume": 3535716
      },
      {
        "date": "2024-04-19",
        "close": 76.495468,
        "volume": 2033009
      },
      {
        "date": "2024-04-26",
        "close": 75.721054,
        "volume": 1266772
      },
      {
        "date": "2024-05-03",
        "close": 78.990822,
        "volume": 478484
      },
      {
        "date": "2024-05-10",
        "close": 71.418724,
        "volume": 1090371
      },
      {
        "date": "2024-05-17",
        "close": 72.365234,
        "volume": 696779
      },
      {
        "date": "2024-05-24",
        "close": 70.816391,
        "volume": 615193
      },
      {
        "date": "2024-05-31",
        "close": 74.172218,
        "volume": 738674
      },
      {
        "date": "2024-06-07",
        "close": 77.95826,
        "volume": 3952460
      },
      {
        "date": "2024-06-14",
        "close": 75.290817,
        "volume": 642757
      },
      {
        "date": "2024-06-21",
        "close": 74.344307,
        "volume": 670319
      },
      {
        "date": "2024-06-28",
        "close": 73.311737,
        "volume": 556761
      },
      {
        "date": "2024-07-05",
        "close": 81.658264,
        "volume": 1101396
      },
      {
        "date": "2024-07-12",
        "close": 77.06398,
        "volume": 698354
      },
      {
        "date": "2024-07-19",
        "close": 72.077492,
        "volume": 513450
      },
      {
        "date": "2024-07-26",
        "close": 65.368385,
        "volume": 282450
      },
      {
        "date": "2024-08-02",
        "close": 63.373795,
        "volume": 276150
      },
      {
        "date": "2024-08-09",
        "close": 60.563221,
        "volume": 462000
      },
      {
        "date": "2024-08-16",
        "close": 65.549713,
        "volume": 271950
      },
      {
        "date": "2024-08-23",
        "close": 66.637672,
        "volume": 150150
      },
      {
        "date": "2024-08-30",
        "close": 70.264221,
        "volume": 282450
      },
      {
        "date": "2024-09-06",
        "close": 63.555115,
        "volume": 159600
      },
      {
        "date": "2024-09-13",
        "close": 62.829807,
        "volume": 78750
      },
      {
        "date": "2024-09-20",
        "close": 63.82711,
        "volume": 112350
      },
      {
        "date": "2024-09-27",
        "close": 72.530807,
        "volume": 871500
      },
      {
        "date": "2024-10-04",
        "close": 70.717537,
        "volume": 358050
      },
      {
        "date": "2024-10-11",
        "close": 72.34948,
        "volume": 803250
      },
      {
        "date": "2024-10-18",
        "close": 68.541611,
        "volume": 391650
      },
      {
        "date": "2024-10-25",
        "close": 69.176254,
        "volume": 243600
      },
      {
        "date": "2024-11-01",
        "close": 65.459053,
        "volume": 147000
      },
      {
        "date": "2024-11-08",
        "close": 63.464455,
        "volume": 133350
      },
      {
        "date": "2024-11-15",
        "close": 61.016541,
        "volume": 98700
      },
      {
        "date": "2024-11-22",
        "close": 61.379192,
        "volume": 126829
      },
      {
        "date": "2024-11-29",
        "close": 56.120712,
        "volume": 195300
      },
      {
        "date": "2024-12-06",
        "close": 57.480663,
        "volume": 294000
      },
      {
        "date": "2024-12-13",
        "close": 56.30204,
        "volume": 66150
      },
      {
        "date": "2024-12-20",
        "close": 52.675495,
        "volume": 163800
      },
      {
        "date": "2024-12-27",
        "close": 53.400806,
        "volume": 63000
      },
      {
        "date": "2025-01-03",
        "close": 52.856823,
        "volume": 38850
      },
      {
        "date": "2025-01-10",
        "close": 51.950188,
        "volume": 54600
      },
      {
        "date": "2025-01-17",
        "close": 49.592941,
        "volume": 108150
      },
      {
        "date": "2025-01-24",
        "close": 49.502274,
        "volume": 51450
      },
      {
        "date": "2025-02-07",
        "close": 51.22488,
        "volume": 52552
      },
      {
        "date": "2025-02-14",
        "close": 53.128815,
        "volume": 90406
      },
      {
        "date": "2025-02-21",
        "close": 52.675495,
        "volume": 73764
      },
      {
        "date": "2025-02-28",
        "close": 51.950188,
        "volume": 36947
      },
      {
        "date": "2025-03-07",
        "close": 58.477962,
        "volume": 219604
      },
      {
        "date": "2025-03-14",
        "close": 54.126118,
        "volume": 830621
      },
      {
        "date": "2025-03-21",
        "close": 54.851421,
        "volume": 105177
      },
      {
        "date": "2025-03-28",
        "close": 52.675495,
        "volume": 73670
      },
      {
        "date": "2025-04-04",
        "close": 50.862228,
        "volume": 161823
      },
      {
        "date": "2025-04-11",
        "close": 39.937275,
        "volume": 399052
      },
      {
        "date": "2025-04-18",
        "close": 39.393295,
        "volume": 106105
      },
      {
        "date": "2025-04-25",
        "close": 41.115902,
        "volume": 101158
      },
      {
        "date": "2025-05-02",
        "close": 43.15583,
        "volume": 74609
      },
      {
        "date": "2025-05-09",
        "close": 45.694408,
        "volume": 113820
      },
      {
        "date": "2025-05-16",
        "close": 47.14502,
        "volume": 98857
      },
      {
        "date": "2025-05-23",
        "close": 45.150425,
        "volume": 44214
      },
      {
        "date": "2025-05-30",
        "close": 44.334454,
        "volume": 32613
      },
      {
        "date": "2025-06-06",
        "close": 43.790474,
        "volume": 51452
      },
      {
        "date": "2025-06-13",
        "close": 43.69981,
        "volume": 79977
      },
      {
        "date": "2025-06-20",
        "close": 44.15313,
        "volume": 79801
      },
      {
        "date": "2025-06-27",
        "close": 43.835804,
        "volume": 65257
      },
      {
        "date": "2025-07-04",
        "close": 44.425117,
        "volume": 117677
      },
      {
        "date": "2025-07-11",
        "close": 45.150425,
        "volume": 100652
      },
      {
        "date": "2025-07-18",
        "close": 44.924252,
        "volume": 61353
      },
      {
        "date": "2025-07-25",
        "close": 43.192593,
        "volume": 62135
      },
      {
        "date": "2025-08-01",
        "close": 46.903294,
        "volume": 231449
      },
      {
        "date": "2025-08-08",
        "close": 43.786304,
        "volume": 106043
      },
      {
        "date": "2025-08-15",
        "close": 42.648354,
        "volume": 156154
      },
      {
        "date": "2025-08-22",
        "close": 45.122154,
        "volume": 199060
      },
      {
        "date": "2025-08-29",
        "close": 56.699551,
        "volume": 941492
      },
      {
        "date": "2025-09-05",
        "close": 76.687874,
        "volume": 3483595
      },
      {
        "date": "2025-09-12",
        "close": 77.182632,
        "volume": 792822
      },
      {
        "date": "2025-09-19",
        "close": 80.349098,
        "volume": 3171958
      },
      {
        "date": "2025-09-26",
        "close": 81.53653,
        "volume": 3351785
      },
      {
        "date": "2025-10-03",
        "close": 79.359581,
        "volume": 1405800
      },
      {
        "date": "2025-10-10",
        "close": 75.302544,
        "volume": 810215
      },
      {
        "date": "2025-10-17",
        "close": 72.630844,
        "volume": 341223
      },
      {
        "date": "2025-10-24",
        "close": 68.771706,
        "volume": 335450
      },
      {
        "date": "2025-10-31",
        "close": 68.67276,
        "volume": 372974
      },
      {
        "date": "2025-11-07",
        "close": 66.198952,
        "volume": 646251
      },
      {
        "date": "2025-11-14",
        "close": 58.876499,
        "volume": 468124
      },
      {
        "date": "2025-11-21",
        "close": 54.423653,
        "volume": 137743
      },
      {
        "date": "2025-11-28",
        "close": 62.339821,
        "volume": 223301
      },
      {
        "date": "2025-12-05",
        "close": 59.86602,
        "volume": 256367
      },
      {
        "date": "2025-12-12",
        "close": 60.360779,
        "volume": 167058
      },
      {
        "date": "2025-12-19",
        "close": 55.413174,
        "volume": 198002
      },
      {
        "date": "2025-12-26",
        "close": 56.204792,
        "volume": 141102
      },
      {
        "date": "2026-01-02",
        "close": 55.116318,
        "volume": 120605
      },
      {
        "date": "2026-01-09",
        "close": 51.751945,
        "volume": 131257
      },
      {
        "date": "2026-01-16",
        "close": 57.590122,
        "volume": 753675
      },
      {
        "date": "2026-01-23",
        "close": 68.276947,
        "volume": 2773766
      },
      {
        "date": "2026-01-30",
        "close": 61.152393,
        "volume": 712762
      },
      {
        "date": "2026-02-06",
        "close": 57.985928,
        "volume": 255312
      },
      {
        "date": "2026-02-13",
        "close": 58.777546,
        "volume": 292301
      },
      {
        "date": "2026-02-27",
        "close": 62.339821,
        "volume": 227520
      },
      {
        "date": "2026-03-06",
        "close": 56.204792,
        "volume": 301213
      },
      {
        "date": "2026-03-13",
        "close": 55.116318,
        "volume": 227401
      },
      {
        "date": "2026-03-20",
        "close": 55.907936,
        "volume": 153114
      },
      {
        "date": "2026-03-27",
        "close": 57.590122,
        "volume": 156225
      },
      {
        "date": "2026-04-03",
        "close": 61.746109,
        "volume": 290111
      },
      {
        "date": "2026-04-10",
        "close": 69.464371,
        "volume": 1574441
      },
      {
        "date": "2026-04-17",
        "close": 75.104645,
        "volume": 1509814
      },
      {
        "date": "2026-04-24",
        "close": 120.226799,
        "volume": 8197618
      },
      {
        "date": "2026-05-01",
        "close": 120.226799,
        "volume": 8491623
      },
      {
        "date": "2026-05-08",
        "close": 125.1744,
        "volume": 3175615
      },
      {
        "date": "2026-05-15",
        "close": 122.7006,
        "volume": 4612399
      },
      {
        "date": "2026-05-22",
        "close": 111.815872,
        "volume": 5750009
      },
      {
        "date": "2026-05-29",
        "close": 106.373505,
        "volume": 4718677
      },
      {
        "date": "2026-06-05",
        "close": 99.446854,
        "volume": 5051442
      },
      {
        "date": "2026-06-12",
        "close": 90.838028,
        "volume": 1917962
      },
      {
        "date": "2026-06-19",
        "close": 93.410782,
        "volume": 1162455
      },
      {
        "date": "2026-06-26",
        "close": 86.682037,
        "volume": 2996729
      },
      {
        "date": "2026-07-03",
        "close": 87.968414,
        "volume": 1202312
      },
      {
        "date": "2026-07-10",
        "close": 79.260628,
        "volume": 768343
      },
      {
        "date": "2026-07-17",
        "close": 67.782188,
        "volume": 857343
      },
      {
        "date": "2026-07-24",
        "close": 66.5,
        "volume": 601392
      },
      {
        "date": "2026-07-31",
        "close": 62.200001,
        "volume": 783295
      },
      {
        "date": "2026-08-07",
        "close": 65.699997,
        "volume": 1061227
      },
      {
        "date": "2026-08-14",
        "close": 62.799999,
        "volume": 679102
      }
    ],
    "sharemaestro_context": {
      "trend": 78.878798,
      "fair_value": 62.581117,
      "market_activity": -13.75995,
      "market_dynamics": -1.168716,
      "relative_strength": -36.788811
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 13,
        "median_return": 0.002549,
        "directional_follow_through": 0.5385,
        "regime_survival": 0.8462,
        "conditional_difference": 0.008105,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": 0.047904,
        "directional_follow_through": 0.7143,
        "regime_survival": 0.5714,
        "conditional_difference": 0.069654,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": -0.008044,
        "directional_follow_through": 0.5,
        "regime_survival": 0.25,
        "conditional_difference": 0.018838,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.289254,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.262752,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2025-01-10",
        "end": "2025-08-29",
        "tenure": "Extended",
        "return": 0.091421
      },
      {
        "direction": "positive",
        "start": "2025-09-05",
        "end": "2025-10-24",
        "tenure": "Developing",
        "return": -0.103226
      },
      {
        "direction": "negative",
        "start": "2025-10-31",
        "end": "2025-10-31",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-11-07",
        "end": "2025-11-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-11-14",
        "end": "2025-11-21",
        "tenure": "Brief",
        "return": -0.07563
      },
      {
        "direction": "positive",
        "start": "2025-11-28",
        "end": "2025-12-12",
        "tenure": "Brief",
        "return": -0.031746
      },
      {
        "direction": "negative",
        "start": "2025-12-19",
        "end": "2025-12-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-12-26",
        "end": "2026-01-02",
        "tenure": "Brief",
        "return": -0.019366
      },
      {
        "direction": "negative",
        "start": "2026-01-09",
        "end": "2026-01-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-01-16",
        "end": "2026-03-06",
        "tenure": "Developing",
        "return": -0.024055
      },
      {
        "direction": "negative",
        "start": "2026-03-13",
        "end": "2026-03-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-03-20",
        "end": "2026-08-14",
        "tenure": "Established",
        "return": 0.123275
      }
    ]
  }
}