{
  "ticker": {
    "uuid": "f180190f-3a42-4288-b586-4551f8f2f94c",
    "symbol": "8482",
    "name": "Shane Global Holding Inc.",
    "exchange": "TAI",
    "country": "TW",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 48.799999,
    "direction": "negative",
    "state": "Fresh negative regime",
    "is_fresh": true,
    "is_near_boundary": false,
    "direction_boundary": 53.612639,
    "boundary_margin": -0.089767,
    "trend_agreement": "Narrow",
    "persistence": "Fresh",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.306786,
    "volatility_stability": 0.9828,
    "risk_context": 0.326,
    "current_regime": {
      "move": 0.0,
      "interruption": 0.0,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 34.163,
    "interpretation": {
      "label": "Fresh negative regime",
      "headline": "The Core Trend has just turned negative",
      "body": "The Direction Boundary has been crossed. The faster and slower Trend views show whether the change is becoming broadly established or quickly reversing.",
      "age_context": "The current Core Trend is newly established.",
      "boundary_context": "The latest close is 9.0% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-04",
        "close": 58.664307,
        "direction_boundary": 56.951904,
        "core_momentum": 0.030068,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.141051
      },
      {
        "date": "2023-08-11",
        "close": 57.370247,
        "direction_boundary": 56.317337,
        "core_momentum": 0.018696,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.144216
      },
      {
        "date": "2023-08-18",
        "close": 57.370247,
        "direction_boundary": 57.586464,
        "core_momentum": -0.003755,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.14123
      },
      {
        "date": "2023-08-25",
        "close": 57.715328,
        "direction_boundary": 56.713936,
        "core_momentum": 0.017657,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.140615
      },
      {
        "date": "2023-09-01",
        "close": 57.025158,
        "direction_boundary": 57.903744,
        "core_momentum": -0.015173,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.141116
      },
      {
        "date": "2023-09-08",
        "close": 57.025158,
        "direction_boundary": 57.031216,
        "core_momentum": -0.000106,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.140507
      },
      {
        "date": "2023-09-15",
        "close": 57.97414,
        "direction_boundary": 55.682774,
        "core_momentum": 0.04115,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.140618
      },
      {
        "date": "2023-09-22",
        "close": 57.197708,
        "direction_boundary": 56.000057,
        "core_momentum": 0.021387,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.140067
      },
      {
        "date": "2023-09-29",
        "close": 56.248722,
        "direction_boundary": 54.651615,
        "core_momentum": 0.029223,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.127727
      },
      {
        "date": "2023-10-06",
        "close": 56.593803,
        "direction_boundary": 54.73093,
        "core_momentum": 0.034037,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.127468
      },
      {
        "date": "2023-10-13",
        "close": 56.76635,
        "direction_boundary": 54.492973,
        "core_momentum": 0.041719,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.124468
      },
      {
        "date": "2023-10-20",
        "close": 57.197708,
        "direction_boundary": 54.096371,
        "core_momentum": 0.05733,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.124823
      },
      {
        "date": "2023-10-27",
        "close": 57.111431,
        "direction_boundary": 54.096371,
        "core_momentum": 0.055735,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.124037
      },
      {
        "date": "2023-11-03",
        "close": 57.025158,
        "direction_boundary": 54.413654,
        "core_momentum": 0.047994,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.123582
      },
      {
        "date": "2023-11-10",
        "close": 57.456516,
        "direction_boundary": 54.255013,
        "core_momentum": 0.059008,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.108657
      },
      {
        "date": "2023-11-17",
        "close": 58.836853,
        "direction_boundary": 54.492973,
        "core_momentum": 0.079714,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.092196
      },
      {
        "date": "2023-11-24",
        "close": 59.52702,
        "direction_boundary": 55.365498,
        "core_momentum": 0.075165,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.093733
      },
      {
        "date": "2023-12-01",
        "close": 59.095665,
        "direction_boundary": 55.841415,
        "core_momentum": 0.058277,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.093329
      },
      {
        "date": "2023-12-08",
        "close": 57.801598,
        "direction_boundary": 56.475979,
        "core_momentum": 0.023472,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.097715
      },
      {
        "date": "2023-12-15",
        "close": 58.836853,
        "direction_boundary": 56.951904,
        "core_momentum": 0.033097,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.100887
      },
      {
        "date": "2023-12-22",
        "close": 58.664307,
        "direction_boundary": 55.20686,
        "core_momentum": 0.062627,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.097009
      },
      {
        "date": "2023-12-29",
        "close": 59.52702,
        "direction_boundary": 55.444817,
        "core_momentum": 0.073626,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.099373
      },
      {
        "date": "2024-01-05",
        "close": 58.664307,
        "direction_boundary": 55.603458,
        "core_momentum": 0.055048,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.099874
      },
      {
        "date": "2024-01-12",
        "close": 58.578037,
        "direction_boundary": 55.603458,
        "core_momentum": 0.053496,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.098751
      },
      {
        "date": "2024-01-19",
        "close": 57.715328,
        "direction_boundary": 55.603458,
        "core_momentum": 0.037981,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.093096
      },
      {
        "date": "2024-01-26",
        "close": 57.025158,
        "direction_boundary": 55.841415,
        "core_momentum": 0.021198,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.093467
      },
      {
        "date": "2024-02-02",
        "close": 58.836853,
        "direction_boundary": 56.951904,
        "core_momentum": 0.033097,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.099149
      },
      {
        "date": "2024-02-09",
        "close": 57.97414,
        "direction_boundary": 56.475979,
        "core_momentum": 0.026527,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.09625
      },
      {
        "date": "2024-02-16",
        "close": 57.629059,
        "direction_boundary": 57.665779,
        "core_momentum": -0.000637,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.096655
      },
      {
        "date": "2024-02-23",
        "close": 57.629059,
        "direction_boundary": 58.300346,
        "core_momentum": -0.011514,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.09629
      },
      {
        "date": "2024-03-01",
        "close": 57.542786,
        "direction_boundary": 58.696941,
        "core_momentum": -0.019663,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.094766
      },
      {
        "date": "2024-03-08",
        "close": 57.97414,
        "direction_boundary": 59.172863,
        "core_momentum": -0.020258,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.095276
      },
      {
        "date": "2024-03-15",
        "close": 56.162449,
        "direction_boundary": 58.141708,
        "core_momentum": -0.034042,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.102431
      },
      {
        "date": "2024-03-22",
        "close": 54.350761,
        "direction_boundary": 59.014229,
        "core_momentum": -0.079023,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.110254
      },
      {
        "date": "2024-03-29",
        "close": 53.488049,
        "direction_boundary": 61.473148,
        "core_momentum": -0.129896,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.110062
      },
      {
        "date": "2024-04-05",
        "close": 53.833134,
        "direction_boundary": 61.94907,
        "core_momentum": -0.13101,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.110109
      },
      {
        "date": "2024-04-12",
        "close": 53.833134,
        "direction_boundary": 60.521313,
        "core_momentum": -0.110509,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.109915
      },
      {
        "date": "2024-04-19",
        "close": 52.107716,
        "direction_boundary": 59.966061,
        "core_momentum": -0.131047,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.11678
      },
      {
        "date": "2024-04-26",
        "close": 53.488049,
        "direction_boundary": 60.441986,
        "core_momentum": -0.115051,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.123846
      },
      {
        "date": "2024-05-03",
        "close": 52.452797,
        "direction_boundary": 60.759266,
        "core_momentum": -0.136711,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.126057
      },
      {
        "date": "2024-05-10",
        "close": 53.574318,
        "direction_boundary": 58.141708,
        "core_momentum": -0.078556,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.129741
      },
      {
        "date": "2024-05-17",
        "close": 54.264492,
        "direction_boundary": 60.917915,
        "core_momentum": -0.109219,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.126121
      },
      {
        "date": "2024-05-24",
        "close": 53.574318,
        "direction_boundary": 60.600632,
        "core_momentum": -0.115945,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.124946
      },
      {
        "date": "2024-05-31",
        "close": 56.07618,
        "direction_boundary": 61.07655,
        "core_momentum": -0.081871,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.142529
      },
      {
        "date": "2024-06-07",
        "close": 55.386013,
        "direction_boundary": 60.997227,
        "core_momentum": -0.091991,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.1404
      },
      {
        "date": "2024-06-14",
        "close": 54.437031,
        "direction_boundary": 60.441986,
        "core_momentum": -0.099351,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.139121
      },
      {
        "date": "2024-06-21",
        "close": 55.558556,
        "direction_boundary": 61.552471,
        "core_momentum": -0.097379,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.14285
      },
      {
        "date": "2024-06-28",
        "close": 56.07618,
        "direction_boundary": 61.155865,
        "core_momentum": -0.083061,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.141793
      },
      {
        "date": "2024-07-05",
        "close": 58.040497,
        "direction_boundary": 60.389732,
        "core_momentum": -0.038901,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.149383
      },
      {
        "date": "2024-07-12",
        "close": 57.50391,
        "direction_boundary": 59.699562,
        "core_momentum": -0.036778,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.149887
      },
      {
        "date": "2024-07-19",
        "close": 57.146191,
        "direction_boundary": 58.060417,
        "core_momentum": -0.015746,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.148736
      },
      {
        "date": "2024-07-26",
        "close": 57.235619,
        "direction_boundary": 57.456516,
        "core_momentum": -0.003845,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.147798
      },
      {
        "date": "2024-08-02",
        "close": 57.325047,
        "direction_boundary": 58.664307,
        "core_momentum": -0.022829,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.140861
      },
      {
        "date": "2024-08-09",
        "close": 57.772198,
        "direction_boundary": 57.370247,
        "core_momentum": 0.007006,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.139919
      },
      {
        "date": "2024-08-16",
        "close": 57.50391,
        "direction_boundary": 57.370247,
        "core_momentum": 0.00233,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.139821
      },
      {
        "date": "2024-08-23",
        "close": 56.788464,
        "direction_boundary": 57.715328,
        "core_momentum": -0.016059,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.14088
      },
      {
        "date": "2024-08-30",
        "close": 57.146191,
        "direction_boundary": 57.025158,
        "core_momentum": 0.002122,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.14119
      },
      {
        "date": "2024-09-06",
        "close": 56.251884,
        "direction_boundary": 57.025158,
        "core_momentum": -0.01356,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.142318
      },
      {
        "date": "2024-09-13",
        "close": 55.447002,
        "direction_boundary": 57.97414,
        "core_momentum": -0.043591,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.136788
      },
      {
        "date": "2024-09-20",
        "close": 58.39822,
        "direction_boundary": 57.197708,
        "core_momentum": 0.020989,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.146816
      },
      {
        "date": "2024-09-27",
        "close": 61.617722,
        "direction_boundary": 56.248722,
        "core_momentum": 0.095451,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160186
      },
      {
        "date": "2024-10-04",
        "close": 60.544552,
        "direction_boundary": 56.593803,
        "core_momentum": 0.069809,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163317
      },
      {
        "date": "2024-10-11",
        "close": 60.365688,
        "direction_boundary": 56.76635,
        "core_momentum": 0.063406,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163532
      },
      {
        "date": "2024-10-18",
        "close": 59.292526,
        "direction_boundary": 57.197708,
        "core_momentum": 0.036624,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15808
      },
      {
        "date": "2024-10-25",
        "close": 58.487648,
        "direction_boundary": 57.111431,
        "core_momentum": 0.024097,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157051
      },
      {
        "date": "2024-11-01",
        "close": 58.040497,
        "direction_boundary": 57.025158,
        "core_momentum": 0.017805,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.154418
      },
      {
        "date": "2024-11-08",
        "close": 56.877892,
        "direction_boundary": 57.456516,
        "core_momentum": -0.010071,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.155825
      },
      {
        "date": "2024-11-15",
        "close": 54.642128,
        "direction_boundary": 58.836853,
        "core_momentum": -0.071294,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.165655
      },
      {
        "date": "2024-11-22",
        "close": 55.178715,
        "direction_boundary": 59.52702,
        "core_momentum": -0.073048,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.16505
      },
      {
        "date": "2024-11-29",
        "close": 58.040497,
        "direction_boundary": 59.095665,
        "core_momentum": -0.017855,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.167823
      },
      {
        "date": "2024-12-06",
        "close": 57.861629,
        "direction_boundary": 57.801598,
        "core_momentum": 0.001039,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.166796
      },
      {
        "date": "2024-12-13",
        "close": 56.6096,
        "direction_boundary": 58.836853,
        "core_momentum": -0.037855,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.167958
      },
      {
        "date": "2024-12-20",
        "close": 76.642067,
        "direction_boundary": 58.664307,
        "core_momentum": 0.306451,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.450681
      },
      {
        "date": "2024-12-27",
        "close": 80.577019,
        "direction_boundary": 59.52702,
        "core_momentum": 0.353621,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.453661
      },
      {
        "date": "2025-01-03",
        "close": 79.593285,
        "direction_boundary": 58.664307,
        "core_momentum": 0.356758,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.454066
      },
      {
        "date": "2025-01-10",
        "close": 78.251823,
        "direction_boundary": 58.578037,
        "core_momentum": 0.335856,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.454919
      },
      {
        "date": "2025-01-17",
        "close": 97.032257,
        "direction_boundary": 57.715328,
        "core_momentum": 0.681222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.534003
      },
      {
        "date": "2025-01-24",
        "close": 89.072929,
        "direction_boundary": 57.025158,
        "core_momentum": 0.561994,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.553461
      },
      {
        "date": "2025-02-07",
        "close": 105.528168,
        "direction_boundary": 58.836853,
        "core_momentum": 0.793573,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.59177
      },
      {
        "date": "2025-02-14",
        "close": 105.528168,
        "direction_boundary": 57.97414,
        "core_momentum": 0.820263,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.59228
      },
      {
        "date": "2025-02-21",
        "close": 104.186707,
        "direction_boundary": 57.629059,
        "core_momentum": 0.807885,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.593151
      },
      {
        "date": "2025-02-28",
        "close": 96.137947,
        "direction_boundary": 57.629059,
        "core_momentum": 0.66822,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.608519
      },
      {
        "date": "2025-03-07",
        "close": 100.609482,
        "direction_boundary": 57.542786,
        "core_momentum": 0.748429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.609146
      },
      {
        "date": "2025-03-14",
        "close": 86.390007,
        "direction_boundary": 57.97414,
        "core_momentum": 0.490147,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.653796
      },
      {
        "date": "2025-03-21",
        "close": 79.772141,
        "direction_boundary": 56.162449,
        "core_momentum": 0.420382,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.666122
      },
      {
        "date": "2025-03-28",
        "close": 80.487587,
        "direction_boundary": 54.350761,
        "core_momentum": 0.480892,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.663898
      },
      {
        "date": "2025-04-04",
        "close": 75.568901,
        "direction_boundary": 53.488049,
        "core_momentum": 0.412818,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.669079
      },
      {
        "date": "2025-04-11",
        "close": 59.113659,
        "direction_boundary": 53.833134,
        "core_momentum": 0.098091,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.755533
      },
      {
        "date": "2025-04-18",
        "close": 61.259995,
        "direction_boundary": 53.833134,
        "core_momentum": 0.137961,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.757222
      },
      {
        "date": "2025-04-25",
        "close": 61.170567,
        "direction_boundary": 52.107716,
        "core_momentum": 0.173925,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.756761
      },
      {
        "date": "2025-05-02",
        "close": 61.259995,
        "direction_boundary": 53.488049,
        "core_momentum": 0.145302,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.756457
      },
      {
        "date": "2025-05-09",
        "close": 58.845371,
        "direction_boundary": 52.452797,
        "core_momentum": 0.121873,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.758614
      },
      {
        "date": "2025-05-16",
        "close": 57.593342,
        "direction_boundary": 53.574318,
        "core_momentum": 0.075018,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.758685
      },
      {
        "date": "2025-05-23",
        "close": 56.43074,
        "direction_boundary": 54.264492,
        "core_momentum": 0.03992,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.757067
      },
      {
        "date": "2025-05-30",
        "close": 56.073021,
        "direction_boundary": 53.574318,
        "core_momentum": 0.04664,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.757034
      },
      {
        "date": "2025-06-06",
        "close": 53.121811,
        "direction_boundary": 56.07618,
        "core_momentum": -0.052685,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.757133
      },
      {
        "date": "2025-06-13",
        "close": 52.048641,
        "direction_boundary": 55.386013,
        "core_momentum": -0.060257,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.7575
      },
      {
        "date": "2025-06-20",
        "close": 50.975471,
        "direction_boundary": 54.437031,
        "core_momentum": -0.063588,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.757452
      },
      {
        "date": "2025-06-27",
        "close": 54.552696,
        "direction_boundary": 55.558556,
        "core_momentum": -0.018105,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.625547
      },
      {
        "date": "2025-07-04",
        "close": 54.669521,
        "direction_boundary": 56.07618,
        "core_momentum": -0.025085,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.619371
      },
      {
        "date": "2025-07-11",
        "close": 52.459679,
        "direction_boundary": 58.040497,
        "core_momentum": -0.096154,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.620427
      },
      {
        "date": "2025-07-18",
        "close": 50.442001,
        "direction_boundary": 57.50391,
        "core_momentum": -0.122807,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.621261
      },
      {
        "date": "2025-07-25",
        "close": 49.481201,
        "direction_boundary": 57.146191,
        "core_momentum": -0.134129,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.52355
      },
      {
        "date": "2025-08-01",
        "close": 53.612639,
        "direction_boundary": 57.235619,
        "core_momentum": -0.063299,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.536076
      },
      {
        "date": "2025-08-08",
        "close": 55.822479,
        "direction_boundary": 57.325047,
        "core_momentum": -0.026211,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.470952
      },
      {
        "date": "2025-08-15",
        "close": 55.822479,
        "direction_boundary": 57.772198,
        "core_momentum": -0.033748,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.470952
      },
      {
        "date": "2025-08-22",
        "close": 55.534237,
        "direction_boundary": 57.50391,
        "core_momentum": -0.034253,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.471449
      },
      {
        "date": "2025-08-29",
        "close": 52.459679,
        "direction_boundary": 56.788464,
        "core_momentum": -0.076226,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.466959
      },
      {
        "date": "2025-09-05",
        "close": 51.594959,
        "direction_boundary": 57.146191,
        "core_momentum": -0.097141,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.456495
      },
      {
        "date": "2025-09-12",
        "close": 50.922401,
        "direction_boundary": 56.251884,
        "core_momentum": -0.094743,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.418463
      },
      {
        "date": "2025-09-19",
        "close": 51.306721,
        "direction_boundary": 55.447002,
        "core_momentum": -0.074671,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.41113
      },
      {
        "date": "2025-09-26",
        "close": 50.442001,
        "direction_boundary": 58.39822,
        "core_momentum": -0.136241,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.409432
      },
      {
        "date": "2025-10-03",
        "close": 50.442001,
        "direction_boundary": 61.617722,
        "core_momentum": -0.181372,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.404857
      },
      {
        "date": "2025-10-10",
        "close": 51.21064,
        "direction_boundary": 60.544552,
        "core_momentum": -0.154166,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.233942
      },
      {
        "date": "2025-10-17",
        "close": 49.481201,
        "direction_boundary": 60.365688,
        "core_momentum": -0.180309,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.229396
      },
      {
        "date": "2025-10-24",
        "close": 49.76944,
        "direction_boundary": 59.292526,
        "core_momentum": -0.160612,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.230044
      },
      {
        "date": "2025-10-31",
        "close": 47.319401,
        "direction_boundary": 58.487648,
        "core_momentum": -0.190951,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.236974
      },
      {
        "date": "2025-11-07",
        "close": 44.629162,
        "direction_boundary": 58.040497,
        "core_momentum": -0.231069,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.242943
      },
      {
        "date": "2025-11-14",
        "close": 44.6772,
        "direction_boundary": 56.877892,
        "core_momentum": -0.214507,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.24294
      },
      {
        "date": "2025-11-21",
        "close": 43.812477,
        "direction_boundary": 54.642128,
        "core_momentum": -0.198192,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.242869
      },
      {
        "date": "2025-11-28",
        "close": 47.799801,
        "direction_boundary": 55.178715,
        "core_momentum": -0.133728,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.277571
      },
      {
        "date": "2025-12-05",
        "close": 47.94392,
        "direction_boundary": 58.040497,
        "core_momentum": -0.173957,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.269014
      },
      {
        "date": "2025-12-12",
        "close": 47.94392,
        "direction_boundary": 57.861629,
        "core_momentum": -0.171404,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.268002
      },
      {
        "date": "2025-12-19",
        "close": 47.079201,
        "direction_boundary": 56.6096,
        "core_momentum": -0.168353,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.26768
      },
      {
        "date": "2025-12-26",
        "close": 48.232159,
        "direction_boundary": 76.642067,
        "core_momentum": -0.370683,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.250885
      },
      {
        "date": "2026-01-02",
        "close": 49.000801,
        "direction_boundary": 80.577019,
        "core_momentum": -0.391876,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.252346
      },
      {
        "date": "2026-01-09",
        "close": 47.559601,
        "direction_boundary": 79.593285,
        "core_momentum": -0.402467,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.249476
      },
      {
        "date": "2026-01-16",
        "close": 48.232159,
        "direction_boundary": 78.251823,
        "core_momentum": -0.383629,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.245237
      },
      {
        "date": "2026-01-23",
        "close": 45.205639,
        "direction_boundary": 97.032257,
        "core_momentum": -0.534117,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.259474
      },
      {
        "date": "2026-01-30",
        "close": 46.26252,
        "direction_boundary": 89.072929,
        "core_momentum": -0.480622,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.233429
      },
      {
        "date": "2026-02-06",
        "close": 46.790962,
        "direction_boundary": 105.528168,
        "core_momentum": -0.556602,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.225302
      },
      {
        "date": "2026-02-13",
        "close": 48.136078,
        "direction_boundary": 105.528168,
        "core_momentum": -0.543856,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.23038
      },
      {
        "date": "2026-02-27",
        "close": 53.324398,
        "direction_boundary": 104.186707,
        "core_momentum": -0.488184,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.274843
      },
      {
        "date": "2026-03-06",
        "close": 48.040001,
        "direction_boundary": 96.137947,
        "core_momentum": -0.500301,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.300606
      },
      {
        "date": "2026-03-13",
        "close": 46.98312,
        "direction_boundary": 100.609482,
        "core_momentum": -0.533015,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.301202
      },
      {
        "date": "2026-03-20",
        "close": 45.589962,
        "direction_boundary": 86.390007,
        "core_momentum": -0.472277,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.303189
      },
      {
        "date": "2026-03-27",
        "close": 46.406639,
        "direction_boundary": 79.772141,
        "core_momentum": -0.41826,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.304315
      },
      {
        "date": "2026-04-03",
        "close": 45.1576,
        "direction_boundary": 80.487587,
        "core_momentum": -0.43895,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.305535
      },
      {
        "date": "2026-04-10",
        "close": 48.040001,
        "direction_boundary": 75.568901,
        "core_momentum": -0.364289,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.31901
      },
      {
        "date": "2026-04-17",
        "close": 47.847839,
        "direction_boundary": 59.113659,
        "core_momentum": -0.190579,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.318073
      },
      {
        "date": "2026-04-24",
        "close": 48.232159,
        "direction_boundary": 61.259995,
        "core_momentum": -0.212665,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.315028
      },
      {
        "date": "2026-05-01",
        "close": 47.511559,
        "direction_boundary": 61.170567,
        "core_momentum": -0.223294,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.315456
      },
      {
        "date": "2026-05-08",
        "close": 48.040001,
        "direction_boundary": 61.259995,
        "core_momentum": -0.215801,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.307911
      },
      {
        "date": "2026-05-15",
        "close": 46.02232,
        "direction_boundary": 58.845371,
        "core_momentum": -0.217911,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.302628
      },
      {
        "date": "2026-05-22",
        "close": 47.079201,
        "direction_boundary": 57.593342,
        "core_momentum": -0.182558,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.304096
      },
      {
        "date": "2026-05-29",
        "close": 46.406639,
        "direction_boundary": 56.43074,
        "core_momentum": -0.177635,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.303448
      },
      {
        "date": "2026-06-05",
        "close": 47.94392,
        "direction_boundary": 56.073021,
        "core_momentum": -0.144973,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.281576
      },
      {
        "date": "2026-06-12",
        "close": 46.598801,
        "direction_boundary": 53.121811,
        "core_momentum": -0.122793,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.284297
      },
      {
        "date": "2026-06-19",
        "close": 46.839001,
        "direction_boundary": 52.048641,
        "core_momentum": -0.100092,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.284426
      },
      {
        "date": "2026-06-26",
        "close": 48.520401,
        "direction_boundary": 50.975471,
        "core_momentum": -0.048162,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.287568
      },
      {
        "date": "2026-07-03",
        "close": 48.049999,
        "direction_boundary": 54.552696,
        "core_momentum": -0.1192,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.285977
      },
      {
        "date": "2026-07-10",
        "close": 47.900002,
        "direction_boundary": 54.669521,
        "core_momentum": -0.123826,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.285069
      },
      {
        "date": "2026-07-17",
        "close": 47.799999,
        "direction_boundary": 52.459679,
        "core_momentum": -0.088824,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.282007
      },
      {
        "date": "2026-07-24",
        "close": 49.849998,
        "direction_boundary": 50.442001,
        "core_momentum": -0.011736,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.287365
      },
      {
        "date": "2026-07-31",
        "close": 53.0,
        "direction_boundary": 49.481201,
        "core_momentum": 0.071114,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282535
      },
      {
        "date": "2026-08-07",
        "close": 48.799999,
        "direction_boundary": 53.612639,
        "core_momentum": -0.089767,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.306786
      }
    ],
    "price_history": [
      {
        "date": "2023-08-04",
        "close": 58.664307,
        "volume": 33000
      },
      {
        "date": "2023-08-11",
        "close": 57.370247,
        "volume": 30000
      },
      {
        "date": "2023-08-18",
        "close": 57.370247,
        "volume": 36000
      },
      {
        "date": "2023-08-25",
        "close": 57.715328,
        "volume": 19000
      },
      {
        "date": "2023-09-01",
        "close": 57.025158,
        "volume": 18014
      },
      {
        "date": "2023-09-08",
        "close": 57.025158,
        "volume": 44000
      },
      {
        "date": "2023-09-15",
        "close": 57.97414,
        "volume": 22004
      },
      {
        "date": "2023-09-22",
        "close": 57.197708,
        "volume": 27000
      },
      {
        "date": "2023-09-29",
        "close": 56.248722,
        "volume": 39000
      },
      {
        "date": "2023-10-06",
        "close": 56.593803,
        "volume": 7000
      },
      {
        "date": "2023-10-13",
        "close": 56.76635,
        "volume": 24002
      },
      {
        "date": "2023-10-20",
        "close": 57.197708,
        "volume": 22000
      },
      {
        "date": "2023-10-27",
        "close": 57.111431,
        "volume": 13000
      },
      {
        "date": "2023-11-03",
        "close": 57.025158,
        "volume": 34000
      },
      {
        "date": "2023-11-10",
        "close": 57.456516,
        "volume": 11066
      },
      {
        "date": "2023-11-17",
        "close": 58.836853,
        "volume": 21035
      },
      {
        "date": "2023-11-24",
        "close": 59.52702,
        "volume": 47020
      },
      {
        "date": "2023-12-01",
        "close": 59.095665,
        "volume": 42001
      },
      {
        "date": "2023-12-08",
        "close": 57.801598,
        "volume": 38000
      },
      {
        "date": "2023-12-15",
        "close": 58.836853,
        "volume": 55000
      },
      {
        "date": "2023-12-22",
        "close": 58.664307,
        "volume": 44000
      },
      {
        "date": "2023-12-29",
        "close": 59.52702,
        "volume": 40000
      },
      {
        "date": "2024-01-05",
        "close": 58.664307,
        "volume": 17000
      },
      {
        "date": "2024-01-12",
        "close": 58.578037,
        "volume": 19009
      },
      {
        "date": "2024-01-19",
        "close": 57.715328,
        "volume": 53030
      },
      {
        "date": "2024-01-26",
        "close": 57.025158,
        "volume": 11000
      },
      {
        "date": "2024-02-02",
        "close": 58.836853,
        "volume": 15000
      },
      {
        "date": "2024-02-09",
        "close": 57.97414,
        "volume": 10030
      },
      {
        "date": "2024-02-16",
        "close": 57.629059,
        "volume": 18000
      },
      {
        "date": "2024-02-23",
        "close": 57.629059,
        "volume": 15000
      },
      {
        "date": "2024-03-01",
        "close": 57.542786,
        "volume": 18030
      },
      {
        "date": "2024-03-08",
        "close": 57.97414,
        "volume": 26050
      },
      {
        "date": "2024-03-15",
        "close": 56.162449,
        "volume": 68001
      },
      {
        "date": "2024-03-22",
        "close": 54.350761,
        "volume": 83000
      },
      {
        "date": "2024-03-29",
        "close": 53.488049,
        "volume": 46000
      },
      {
        "date": "2024-04-05",
        "close": 53.833134,
        "volume": 11000
      },
      {
        "date": "2024-04-12",
        "close": 53.833134,
        "volume": 20000
      },
      {
        "date": "2024-04-19",
        "close": 52.107716,
        "volume": 45000
      },
      {
        "date": "2024-04-26",
        "close": 53.488049,
        "volume": 16000
      },
      {
        "date": "2024-05-03",
        "close": 52.452797,
        "volume": 21000
      },
      {
        "date": "2024-05-10",
        "close": 53.574318,
        "volume": 6000
      },
      {
        "date": "2024-05-17",
        "close": 54.264492,
        "volume": 63000
      },
      {
        "date": "2024-05-24",
        "close": 53.574318,
        "volume": 28000
      },
      {
        "date": "2024-05-31",
        "close": 56.07618,
        "volume": 26010
      },
      {
        "date": "2024-06-07",
        "close": 55.386013,
        "volume": 13000
      },
      {
        "date": "2024-06-14",
        "close": 54.437031,
        "volume": 38000
      },
      {
        "date": "2024-06-21",
        "close": 55.558556,
        "volume": 26000
      },
      {
        "date": "2024-06-28",
        "close": 56.07618,
        "volume": 35000
      },
      {
        "date": "2024-07-05",
        "close": 58.040497,
        "volume": 23018
      },
      {
        "date": "2024-07-12",
        "close": 57.50391,
        "volume": 24000
      },
      {
        "date": "2024-07-19",
        "close": 57.146191,
        "volume": 28000
      },
      {
        "date": "2024-07-26",
        "close": 57.235619,
        "volume": 15020
      },
      {
        "date": "2024-08-02",
        "close": 57.325047,
        "volume": 32000
      },
      {
        "date": "2024-08-09",
        "close": 57.772198,
        "volume": 30000
      },
      {
        "date": "2024-08-16",
        "close": 57.50391,
        "volume": 11000
      },
      {
        "date": "2024-08-23",
        "close": 56.788464,
        "volume": 14000
      },
      {
        "date": "2024-08-30",
        "close": 57.146191,
        "volume": 20000
      },
      {
        "date": "2024-09-06",
        "close": 56.251884,
        "volume": 128000
      },
      {
        "date": "2024-09-13",
        "close": 55.447002,
        "volume": 20000
      },
      {
        "date": "2024-09-20",
        "close": 58.39822,
        "volume": 25000
      },
      {
        "date": "2024-09-27",
        "close": 61.617722,
        "volume": 97055
      },
      {
        "date": "2024-10-04",
        "close": 60.544552,
        "volume": 16000
      },
      {
        "date": "2024-10-11",
        "close": 60.365688,
        "volume": 17000
      },
      {
        "date": "2024-10-18",
        "close": 59.292526,
        "volume": 19000
      },
      {
        "date": "2024-10-25",
        "close": 58.487648,
        "volume": 19015
      },
      {
        "date": "2024-11-01",
        "close": 58.040497,
        "volume": 4000
      },
      {
        "date": "2024-11-08",
        "close": 56.877892,
        "volume": 24191
      },
      {
        "date": "2024-11-15",
        "close": 54.642128,
        "volume": 26000
      },
      {
        "date": "2024-11-22",
        "close": 55.178715,
        "volume": 33003
      },
      {
        "date": "2024-11-29",
        "close": 58.040497,
        "volume": 84000
      },
      {
        "date": "2024-12-06",
        "close": 57.861629,
        "volume": 45000
      },
      {
        "date": "2024-12-13",
        "close": 56.6096,
        "volume": 18020
      },
      {
        "date": "2024-12-20",
        "close": 76.642067,
        "volume": 3249180
      },
      {
        "date": "2024-12-27",
        "close": 80.577019,
        "volume": 1640239
      },
      {
        "date": "2025-01-03",
        "close": 79.593285,
        "volume": 1112323
      },
      {
        "date": "2025-01-10",
        "close": 78.251823,
        "volume": 645169
      },
      {
        "date": "2025-01-17",
        "close": 97.032257,
        "volume": 3171213
      },
      {
        "date": "2025-01-24",
        "close": 89.072929,
        "volume": 3149552
      },
      {
        "date": "2025-02-07",
        "close": 105.528168,
        "volume": 3979169
      },
      {
        "date": "2025-02-14",
        "close": 105.528168,
        "volume": 3797083
      },
      {
        "date": "2025-02-21",
        "close": 104.186707,
        "volume": 3293139
      },
      {
        "date": "2025-02-28",
        "close": 96.137947,
        "volume": 1697126
      },
      {
        "date": "2025-03-07",
        "close": 100.609482,
        "volume": 3490795
      },
      {
        "date": "2025-03-14",
        "close": 86.390007,
        "volume": 1707117
      },
      {
        "date": "2025-03-21",
        "close": 79.772141,
        "volume": 874096
      },
      {
        "date": "2025-03-28",
        "close": 80.487587,
        "volume": 929075
      },
      {
        "date": "2025-04-04",
        "close": 75.568901,
        "volume": 287077
      },
      {
        "date": "2025-04-11",
        "close": 59.113659,
        "volume": 1710436
      },
      {
        "date": "2025-04-18",
        "close": 61.259995,
        "volume": 1200048
      },
      {
        "date": "2025-04-25",
        "close": 61.170567,
        "volume": 521000
      },
      {
        "date": "2025-05-02",
        "close": 61.259995,
        "volume": 80062
      },
      {
        "date": "2025-05-09",
        "close": 58.845371,
        "volume": 327050
      },
      {
        "date": "2025-05-16",
        "close": 57.593342,
        "volume": 186027
      },
      {
        "date": "2025-05-23",
        "close": 56.43074,
        "volume": 122024
      },
      {
        "date": "2025-05-30",
        "close": 56.073021,
        "volume": 102000
      },
      {
        "date": "2025-06-06",
        "close": 53.121811,
        "volume": 344003
      },
      {
        "date": "2025-06-13",
        "close": 52.048641,
        "volume": 240000
      },
      {
        "date": "2025-06-20",
        "close": 50.975471,
        "volume": 467000
      },
      {
        "date": "2025-06-27",
        "close": 54.552696,
        "volume": 314255
      },
      {
        "date": "2025-07-04",
        "close": 54.669521,
        "volume": 216026
      },
      {
        "date": "2025-07-11",
        "close": 52.459679,
        "volume": 106000
      },
      {
        "date": "2025-07-18",
        "close": 50.442001,
        "volume": 188046
      },
      {
        "date": "2025-07-25",
        "close": 49.481201,
        "volume": 99020
      },
      {
        "date": "2025-08-01",
        "close": 53.612639,
        "volume": 83951
      },
      {
        "date": "2025-08-08",
        "close": 55.822479,
        "volume": 110000
      },
      {
        "date": "2025-08-15",
        "close": 55.822479,
        "volume": 69025
      },
      {
        "date": "2025-08-22",
        "close": 55.534237,
        "volume": 138000
      },
      {
        "date": "2025-08-29",
        "close": 52.459679,
        "volume": 187000
      },
      {
        "date": "2025-09-05",
        "close": 51.594959,
        "volume": 62000
      },
      {
        "date": "2025-09-12",
        "close": 50.922401,
        "volume": 90006
      },
      {
        "date": "2025-09-19",
        "close": 51.306721,
        "volume": 76019
      },
      {
        "date": "2025-09-26",
        "close": 50.442001,
        "volume": 96149
      },
      {
        "date": "2025-10-03",
        "close": 50.442001,
        "volume": 50020
      },
      {
        "date": "2025-10-10",
        "close": 51.21064,
        "volume": 29010
      },
      {
        "date": "2025-10-17",
        "close": 49.481201,
        "volume": 123000
      },
      {
        "date": "2025-10-24",
        "close": 49.76944,
        "volume": 193014
      },
      {
        "date": "2025-10-31",
        "close": 47.319401,
        "volume": 134010
      },
      {
        "date": "2025-11-07",
        "close": 44.629162,
        "volume": 104282
      },
      {
        "date": "2025-11-14",
        "close": 44.6772,
        "volume": 30022
      },
      {
        "date": "2025-11-21",
        "close": 43.812477,
        "volume": 24000
      },
      {
        "date": "2025-11-28",
        "close": 47.799801,
        "volume": 35003
      },
      {
        "date": "2025-12-05",
        "close": 47.94392,
        "volume": 21011
      },
      {
        "date": "2025-12-12",
        "close": 47.94392,
        "volume": 16000
      },
      {
        "date": "2025-12-19",
        "close": 47.079201,
        "volume": 45011
      },
      {
        "date": "2025-12-26",
        "close": 48.232159,
        "volume": 32000
      },
      {
        "date": "2026-01-02",
        "close": 49.000801,
        "volume": 28000
      },
      {
        "date": "2026-01-09",
        "close": 47.559601,
        "volume": 61000
      },
      {
        "date": "2026-01-16",
        "close": 48.232159,
        "volume": 13100
      },
      {
        "date": "2026-01-23",
        "close": 45.205639,
        "volume": 85209
      },
      {
        "date": "2026-01-30",
        "close": 46.26252,
        "volume": 31452
      },
      {
        "date": "2026-02-06",
        "close": 46.790962,
        "volume": 16000
      },
      {
        "date": "2026-02-13",
        "close": 48.136078,
        "volume": 68002
      },
      {
        "date": "2026-02-27",
        "close": 53.324398,
        "volume": 94020
      },
      {
        "date": "2026-03-06",
        "close": 48.040001,
        "volume": 62231
      },
      {
        "date": "2026-03-13",
        "close": 46.98312,
        "volume": 66040
      },
      {
        "date": "2026-03-20",
        "close": 45.589962,
        "volume": 50012
      },
      {
        "date": "2026-03-27",
        "close": 46.406639,
        "volume": 26010
      },
      {
        "date": "2026-04-03",
        "close": 45.1576,
        "volume": 52030
      },
      {
        "date": "2026-04-10",
        "close": 48.040001,
        "volume": 30000
      },
      {
        "date": "2026-04-17",
        "close": 47.847839,
        "volume": 56000
      },
      {
        "date": "2026-04-24",
        "close": 48.232159,
        "volume": 27000
      },
      {
        "date": "2026-05-01",
        "close": 47.511559,
        "volume": 20000
      },
      {
        "date": "2026-05-08",
        "close": 48.040001,
        "volume": 21000
      },
      {
        "date": "2026-05-15",
        "close": 46.02232,
        "volume": 35000
      },
      {
        "date": "2026-05-22",
        "close": 47.079201,
        "volume": 24000
      },
      {
        "date": "2026-05-29",
        "close": 46.406639,
        "volume": 32000
      },
      {
        "date": "2026-06-05",
        "close": 47.94392,
        "volume": 32000
      },
      {
        "date": "2026-06-12",
        "close": 46.598801,
        "volume": 51085
      },
      {
        "date": "2026-06-19",
        "close": 46.839001,
        "volume": 36000
      },
      {
        "date": "2026-06-26",
        "close": 48.520401,
        "volume": 15000
      },
      {
        "date": "2026-07-03",
        "close": 48.049999,
        "volume": 32033
      },
      {
        "date": "2026-07-10",
        "close": 47.900002,
        "volume": 10000
      },
      {
        "date": "2026-07-17",
        "close": 47.799999,
        "volume": 35060
      },
      {
        "date": "2026-07-24",
        "close": 49.849998,
        "volume": 35060
      },
      {
        "date": "2026-07-31",
        "close": 53.0,
        "volume": 42078
      },
      {
        "date": "2026-08-07",
        "close": 48.799999,
        "volume": 44025
      }
    ],
    "sharemaestro_context": {
      "trend": 47.739017,
      "fair_value": 57.097995,
      "market_activity": 51.491137,
      "market_dynamics": 1.305482,
      "relative_strength": -27.51013
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 6,
        "median_return": -0.005922,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.005922,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 5,
        "median_return": 0.02509,
        "directional_follow_through": 0.2,
        "regime_survival": 0.2,
        "conditional_difference": 0.02509,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": 0.103004,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.0,
        "conditional_difference": 0.104882,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.040411,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.048112,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2024-08-09",
        "end": "2024-08-16",
        "tenure": "Brief",
        "return": -0.004644
      },
      {
        "direction": "negative",
        "start": "2024-08-23",
        "end": "2024-08-23",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-08-30",
        "end": "2024-08-30",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-09-06",
        "end": "2024-09-13",
        "tenure": "Brief",
        "return": -0.014309
      },
      {
        "direction": "positive",
        "start": "2024-09-20",
        "end": "2024-11-01",
        "tenure": "Developing",
        "return": -0.006126
      },
      {
        "direction": "negative",
        "start": "2024-11-08",
        "end": "2024-11-29",
        "tenure": "Brief",
        "return": 0.02044
      },
      {
        "direction": "positive",
        "start": "2024-12-06",
        "end": "2024-12-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-12-13",
        "end": "2024-12-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-12-20",
        "end": "2025-05-30",
        "tenure": "Established",
        "return": -0.268378
      },
      {
        "direction": "negative",
        "start": "2025-06-06",
        "end": "2026-07-24",
        "tenure": "Extended",
        "return": -0.061591
      },
      {
        "direction": "positive",
        "start": "2026-07-31",
        "end": "2026-07-31",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-08-07",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.0
      }
    ]
  }
}