{
  "ticker": {
    "uuid": "f180799d-d7b0-4e04-aa8f-dd257852052c",
    "symbol": "CSC",
    "name": "CAPSTONE CDI 1:1 [CSC]",
    "exchange": "ASX",
    "country": "AU",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 15.27,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 9.66,
    "boundary_margin": 0.580745,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.567788,
    "volatility_stability": 0.9339,
    "risk_context": 0.1761,
    "current_regime": {
      "move": 0.406077,
      "interruption": -0.387311,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 95.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 58.1% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2025-04-11",
        "close": 6.56,
        "direction_boundary": 10.42,
        "core_momentum": -0.370441,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.45431
      },
      {
        "date": "2025-04-18",
        "close": 6.85,
        "direction_boundary": 10.81,
        "core_momentum": -0.366327,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.46179
      },
      {
        "date": "2025-04-25",
        "close": 7.51,
        "direction_boundary": 10.8,
        "core_momentum": -0.30463,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.486082
      },
      {
        "date": "2025-05-02",
        "close": 7.84,
        "direction_boundary": 10.42,
        "core_momentum": -0.247601,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.492447
      },
      {
        "date": "2025-05-09",
        "close": 7.69,
        "direction_boundary": 11.65,
        "core_momentum": -0.339914,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.48329
      },
      {
        "date": "2025-05-16",
        "close": 7.62,
        "direction_boundary": 11.8,
        "core_momentum": -0.354237,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.478152
      },
      {
        "date": "2025-05-23",
        "close": 7.63,
        "direction_boundary": 11.16,
        "core_momentum": -0.316308,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.466924
      },
      {
        "date": "2025-05-30",
        "close": 8.83,
        "direction_boundary": 10.97,
        "core_momentum": -0.195077,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.51147
      },
      {
        "date": "2025-06-06",
        "close": 8.92,
        "direction_boundary": 10.15,
        "core_momentum": -0.121182,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.511749
      },
      {
        "date": "2025-06-13",
        "close": 8.62,
        "direction_boundary": 10.01,
        "core_momentum": -0.138861,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.512296
      },
      {
        "date": "2025-06-20",
        "close": 8.45,
        "direction_boundary": 11.01,
        "core_momentum": -0.232516,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.508493
      },
      {
        "date": "2025-06-27",
        "close": 9.46,
        "direction_boundary": 11.0,
        "core_momentum": -0.14,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.530576
      },
      {
        "date": "2025-07-04",
        "close": 9.69,
        "direction_boundary": 11.4,
        "core_momentum": -0.15,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.53193
      },
      {
        "date": "2025-07-11",
        "close": 8.82,
        "direction_boundary": 11.15,
        "core_momentum": -0.208969,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.54385
      },
      {
        "date": "2025-07-18",
        "close": 8.73,
        "direction_boundary": 10.13,
        "core_momentum": -0.138203,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.535676
      },
      {
        "date": "2025-07-25",
        "close": 9.03,
        "direction_boundary": 9.76,
        "core_momentum": -0.074795,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.532398
      },
      {
        "date": "2025-08-01",
        "close": 9.37,
        "direction_boundary": 10.04,
        "core_momentum": -0.066733,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.535036
      },
      {
        "date": "2025-08-08",
        "close": 9.66,
        "direction_boundary": 9.05,
        "core_momentum": 0.067403,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.53602
      },
      {
        "date": "2025-08-15",
        "close": 10.35,
        "direction_boundary": 10.27,
        "core_momentum": 0.00779,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.543521
      },
      {
        "date": "2025-08-22",
        "close": 10.41,
        "direction_boundary": 10.53,
        "core_momentum": -0.011396,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.542471
      },
      {
        "date": "2025-08-29",
        "close": 10.86,
        "direction_boundary": 10.45,
        "core_momentum": 0.039234,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.538032
      },
      {
        "date": "2025-09-05",
        "close": 10.61,
        "direction_boundary": 9.25,
        "core_momentum": 0.147027,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.539565
      },
      {
        "date": "2025-09-12",
        "close": 11.4,
        "direction_boundary": 9.97,
        "core_momentum": 0.14343,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.544407
      },
      {
        "date": "2025-09-19",
        "close": 11.58,
        "direction_boundary": 11.02,
        "core_momentum": 0.050817,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.532147
      },
      {
        "date": "2025-09-26",
        "close": 12.27,
        "direction_boundary": 11.81,
        "core_momentum": 0.03895,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.522106
      },
      {
        "date": "2025-10-03",
        "close": 13.45,
        "direction_boundary": 11.55,
        "core_momentum": 0.164502,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.383365
      },
      {
        "date": "2025-10-10",
        "close": 14.2,
        "direction_boundary": 11.61,
        "core_momentum": 0.223084,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.362438
      },
      {
        "date": "2025-10-17",
        "close": 12.79,
        "direction_boundary": 11.1,
        "core_momentum": 0.152252,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.406663
      },
      {
        "date": "2025-10-24",
        "close": 12.67,
        "direction_boundary": 10.77,
        "core_momentum": 0.176416,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.396964
      },
      {
        "date": "2025-10-31",
        "close": 13.75,
        "direction_boundary": 10.64,
        "core_momentum": 0.292293,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.405003
      },
      {
        "date": "2025-11-07",
        "close": 13.05,
        "direction_boundary": 11.23,
        "core_momentum": 0.162066,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.414131
      },
      {
        "date": "2025-11-14",
        "close": 13.39,
        "direction_boundary": 10.54,
        "core_momentum": 0.270398,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.411983
      },
      {
        "date": "2025-11-21",
        "close": 12.06,
        "direction_boundary": 11.2,
        "core_momentum": 0.076786,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.447144
      },
      {
        "date": "2025-11-28",
        "close": 13.19,
        "direction_boundary": 10.51,
        "core_momentum": 0.254995,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.420767
      },
      {
        "date": "2025-12-05",
        "close": 14.38,
        "direction_boundary": 10.33,
        "core_momentum": 0.392062,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.431981
      },
      {
        "date": "2025-12-12",
        "close": 14.93,
        "direction_boundary": 10.49,
        "core_momentum": 0.42326,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.425931
      },
      {
        "date": "2025-12-19",
        "close": 14.3,
        "direction_boundary": 9.95,
        "core_momentum": 0.437186,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.431579
      },
      {
        "date": "2025-12-26",
        "close": 15.23,
        "direction_boundary": 10.4,
        "core_momentum": 0.464423,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.415394
      },
      {
        "date": "2026-01-02",
        "close": 14.51,
        "direction_boundary": 10.33,
        "core_momentum": 0.404647,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.425432
      },
      {
        "date": "2026-01-09",
        "close": 14.51,
        "direction_boundary": 10.69,
        "core_momentum": 0.357343,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.395941
      },
      {
        "date": "2026-01-16",
        "close": 15.63,
        "direction_boundary": 9.94,
        "core_momentum": 0.572435,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.400731
      },
      {
        "date": "2026-01-23",
        "close": 14.95,
        "direction_boundary": 9.37,
        "core_momentum": 0.595518,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.410854
      },
      {
        "date": "2026-01-30",
        "close": 16.549999,
        "direction_boundary": 9.4,
        "core_momentum": 0.760638,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.425914
      },
      {
        "date": "2026-02-06",
        "close": 15.26,
        "direction_boundary": 9.59,
        "core_momentum": 0.591241,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.448917
      },
      {
        "date": "2026-02-13",
        "close": 15.98,
        "direction_boundary": 9.83,
        "core_momentum": 0.625636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.444778
      },
      {
        "date": "2026-02-20",
        "close": 14.07,
        "direction_boundary": 9.62,
        "core_momentum": 0.462578,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.487543
      },
      {
        "date": "2026-02-27",
        "close": 14.7,
        "direction_boundary": 9.09,
        "core_momentum": 0.617162,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.487734
      },
      {
        "date": "2026-03-06",
        "close": 12.53,
        "direction_boundary": 9.08,
        "core_momentum": 0.379956,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.541059
      },
      {
        "date": "2026-03-13",
        "close": 11.7,
        "direction_boundary": 8.81,
        "core_momentum": 0.328036,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.542126
      },
      {
        "date": "2026-03-20",
        "close": 10.2,
        "direction_boundary": 9.64,
        "core_momentum": 0.058091,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.574344
      },
      {
        "date": "2026-03-27",
        "close": 10.14,
        "direction_boundary": 8.92,
        "core_momentum": 0.136771,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.567171
      },
      {
        "date": "2026-04-03",
        "close": 11.0,
        "direction_boundary": 7.0,
        "core_momentum": 0.571429,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.563703
      },
      {
        "date": "2026-04-10",
        "close": 12.21,
        "direction_boundary": 6.56,
        "core_momentum": 0.86128,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.578801
      },
      {
        "date": "2026-04-17",
        "close": 13.01,
        "direction_boundary": 6.85,
        "core_momentum": 0.89927,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.568264
      },
      {
        "date": "2026-04-24",
        "close": 11.96,
        "direction_boundary": 7.51,
        "core_momentum": 0.592543,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.580238
      },
      {
        "date": "2026-05-01",
        "close": 11.86,
        "direction_boundary": 7.84,
        "core_momentum": 0.512755,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.567457
      },
      {
        "date": "2026-05-08",
        "close": 12.37,
        "direction_boundary": 7.69,
        "core_momentum": 0.608583,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.567057
      },
      {
        "date": "2026-05-15",
        "close": 13.48,
        "direction_boundary": 7.62,
        "core_momentum": 0.769029,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.578979
      },
      {
        "date": "2026-05-22",
        "close": 13.75,
        "direction_boundary": 7.63,
        "core_momentum": 0.802097,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.559281
      },
      {
        "date": "2026-05-29",
        "close": 15.14,
        "direction_boundary": 8.83,
        "core_momentum": 0.714609,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.561392
      },
      {
        "date": "2026-06-05",
        "close": 14.87,
        "direction_boundary": 8.92,
        "core_momentum": 0.66704,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.549783
      },
      {
        "date": "2026-06-12",
        "close": 14.23,
        "direction_boundary": 8.62,
        "core_momentum": 0.650812,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.550657
      },
      {
        "date": "2026-06-19",
        "close": 15.05,
        "direction_boundary": 8.45,
        "core_momentum": 0.781065,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.552956
      },
      {
        "date": "2026-06-26",
        "close": 13.1,
        "direction_boundary": 9.46,
        "core_momentum": 0.384778,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.578608
      },
      {
        "date": "2026-07-03",
        "close": 13.48,
        "direction_boundary": 9.69,
        "core_momentum": 0.391125,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.577114
      },
      {
        "date": "2026-07-10",
        "close": 13.04,
        "direction_boundary": 8.82,
        "core_momentum": 0.478458,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.578621
      },
      {
        "date": "2026-07-17",
        "close": 12.52,
        "direction_boundary": 8.73,
        "core_momentum": 0.434135,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.569341
      },
      {
        "date": "2026-07-24",
        "close": 12.96,
        "direction_boundary": 9.03,
        "core_momentum": 0.435216,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.569908
      },
      {
        "date": "2026-07-31",
        "close": 13.69,
        "direction_boundary": 9.37,
        "core_momentum": 0.461046,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.555811
      },
      {
        "date": "2026-08-07",
        "close": 15.27,
        "direction_boundary": 9.66,
        "core_momentum": 0.580745,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.567788
      }
    ],
    "price_history": [
      {
        "date": "2024-04-12",
        "close": 10.42,
        "volume": 5539518
      },
      {
        "date": "2024-04-19",
        "close": 10.81,
        "volume": 1459717
      },
      {
        "date": "2024-04-26",
        "close": 10.8,
        "volume": 1479387
      },
      {
        "date": "2024-05-03",
        "close": 10.42,
        "volume": 1979180
      },
      {
        "date": "2024-05-10",
        "close": 11.65,
        "volume": 2639292
      },
      {
        "date": "2024-05-17",
        "close": 11.8,
        "volume": 2308108
      },
      {
        "date": "2024-05-24",
        "close": 11.16,
        "volume": 1564954
      },
      {
        "date": "2024-05-31",
        "close": 10.97,
        "volume": 1918204
      },
      {
        "date": "2024-06-07",
        "close": 10.15,
        "volume": 1871106
      },
      {
        "date": "2024-06-14",
        "close": 10.01,
        "volume": 2262159
      },
      {
        "date": "2024-06-21",
        "close": 11.01,
        "volume": 4534967
      },
      {
        "date": "2024-06-28",
        "close": 11.0,
        "volume": 4387851
      },
      {
        "date": "2024-07-05",
        "close": 11.4,
        "volume": 2022442
      },
      {
        "date": "2024-07-12",
        "close": 11.15,
        "volume": 4508389
      },
      {
        "date": "2024-07-19",
        "close": 10.13,
        "volume": 2589269
      },
      {
        "date": "2024-07-26",
        "close": 9.76,
        "volume": 4091582
      },
      {
        "date": "2024-08-02",
        "close": 10.04,
        "volume": 2099986
      },
      {
        "date": "2024-08-09",
        "close": 9.05,
        "volume": 1834555
      },
      {
        "date": "2024-08-16",
        "close": 10.27,
        "volume": 1030852
      },
      {
        "date": "2024-08-23",
        "close": 10.53,
        "volume": 1990266
      },
      {
        "date": "2024-08-30",
        "close": 10.45,
        "volume": 1453249
      },
      {
        "date": "2024-09-06",
        "close": 9.25,
        "volume": 1851809
      },
      {
        "date": "2024-09-13",
        "close": 9.97,
        "volume": 3290458
      },
      {
        "date": "2024-09-20",
        "close": 11.02,
        "volume": 7575132
      },
      {
        "date": "2024-09-27",
        "close": 11.81,
        "volume": 3591039
      },
      {
        "date": "2024-10-04",
        "close": 11.55,
        "volume": 2550824
      },
      {
        "date": "2024-10-11",
        "close": 11.61,
        "volume": 2976962
      },
      {
        "date": "2024-10-18",
        "close": 11.1,
        "volume": 1271440
      },
      {
        "date": "2024-10-25",
        "close": 10.77,
        "volume": 2091032
      },
      {
        "date": "2024-11-01",
        "close": 10.64,
        "volume": 1100592
      },
      {
        "date": "2024-11-08",
        "close": 11.23,
        "volume": 1052407
      },
      {
        "date": "2024-11-15",
        "close": 10.54,
        "volume": 3067704
      },
      {
        "date": "2024-11-22",
        "close": 11.2,
        "volume": 1586390
      },
      {
        "date": "2024-11-29",
        "close": 10.51,
        "volume": 1791220
      },
      {
        "date": "2024-12-06",
        "close": 10.33,
        "volume": 1536735
      },
      {
        "date": "2024-12-13",
        "close": 10.49,
        "volume": 3701441
      },
      {
        "date": "2024-12-20",
        "close": 9.95,
        "volume": 6344391
      },
      {
        "date": "2024-12-27",
        "close": 10.4,
        "volume": 471905
      },
      {
        "date": "2025-01-03",
        "close": 10.33,
        "volume": 1079611
      },
      {
        "date": "2025-01-10",
        "close": 10.69,
        "volume": 2681963
      },
      {
        "date": "2025-01-17",
        "close": 9.94,
        "volume": 2429018
      },
      {
        "date": "2025-01-24",
        "close": 9.37,
        "volume": 3478363
      },
      {
        "date": "2025-01-31",
        "close": 9.4,
        "volume": 7336320
      },
      {
        "date": "2025-02-07",
        "close": 9.59,
        "volume": 6708642
      },
      {
        "date": "2025-02-14",
        "close": 9.83,
        "volume": 2871651
      },
      {
        "date": "2025-02-21",
        "close": 9.62,
        "volume": 3949157
      },
      {
        "date": "2025-02-28",
        "close": 9.09,
        "volume": 3399742
      },
      {
        "date": "2025-03-07",
        "close": 9.08,
        "volume": 4136160
      },
      {
        "date": "2025-03-14",
        "close": 8.81,
        "volume": 5270769
      },
      {
        "date": "2025-03-21",
        "close": 9.64,
        "volume": 11010997
      },
      {
        "date": "2025-03-28",
        "close": 8.92,
        "volume": 4237465
      },
      {
        "date": "2025-04-04",
        "close": 7.0,
        "volume": 9408537
      },
      {
        "date": "2025-04-11",
        "close": 6.56,
        "volume": 12303881
      },
      {
        "date": "2025-04-18",
        "close": 6.85,
        "volume": 3623949
      },
      {
        "date": "2025-04-25",
        "close": 7.51,
        "volume": 2246426
      },
      {
        "date": "2025-05-02",
        "close": 7.84,
        "volume": 3303917
      },
      {
        "date": "2025-05-09",
        "close": 7.69,
        "volume": 4551090
      },
      {
        "date": "2025-05-16",
        "close": 7.62,
        "volume": 5457489
      },
      {
        "date": "2025-05-23",
        "close": 7.63,
        "volume": 4330614
      },
      {
        "date": "2025-05-30",
        "close": 8.83,
        "volume": 8239176
      },
      {
        "date": "2025-06-06",
        "close": 8.92,
        "volume": 7900002
      },
      {
        "date": "2025-06-13",
        "close": 8.62,
        "volume": 3878572
      },
      {
        "date": "2025-06-20",
        "close": 8.45,
        "volume": 4643680
      },
      {
        "date": "2025-06-27",
        "close": 9.46,
        "volume": 5819670
      },
      {
        "date": "2025-07-04",
        "close": 9.69,
        "volume": 3934354
      },
      {
        "date": "2025-07-11",
        "close": 8.82,
        "volume": 5385874
      },
      {
        "date": "2025-07-18",
        "close": 8.73,
        "volume": 2822989
      },
      {
        "date": "2025-07-25",
        "close": 9.03,
        "volume": 3913406
      },
      {
        "date": "2025-08-01",
        "close": 9.37,
        "volume": 4992856
      },
      {
        "date": "2025-08-08",
        "close": 9.66,
        "volume": 2839952
      },
      {
        "date": "2025-08-15",
        "close": 10.35,
        "volume": 2994876
      },
      {
        "date": "2025-08-22",
        "close": 10.41,
        "volume": 2580633
      },
      {
        "date": "2025-08-29",
        "close": 10.86,
        "volume": 3057403
      },
      {
        "date": "2025-09-05",
        "close": 10.61,
        "volume": 2006504
      },
      {
        "date": "2025-09-12",
        "close": 11.4,
        "volume": 4324219
      },
      {
        "date": "2025-09-19",
        "close": 11.58,
        "volume": 3324588
      },
      {
        "date": "2025-09-26",
        "close": 12.27,
        "volume": 5235087
      },
      {
        "date": "2025-10-03",
        "close": 13.45,
        "volume": 6776810
      },
      {
        "date": "2025-10-10",
        "close": 14.2,
        "volume": 57077134
      },
      {
        "date": "2025-10-17",
        "close": 12.79,
        "volume": 23971605
      },
      {
        "date": "2025-10-24",
        "close": 12.67,
        "volume": 7186306
      },
      {
        "date": "2025-10-31",
        "close": 13.75,
        "volume": 5437358
      },
      {
        "date": "2025-11-07",
        "close": 13.05,
        "volume": 5954785
      },
      {
        "date": "2025-11-14",
        "close": 13.39,
        "volume": 4589362
      },
      {
        "date": "2025-11-21",
        "close": 12.06,
        "volume": 6982323
      },
      {
        "date": "2025-11-28",
        "close": 13.19,
        "volume": 6761903
      },
      {
        "date": "2025-12-05",
        "close": 14.38,
        "volume": 6233513
      },
      {
        "date": "2025-12-12",
        "close": 14.93,
        "volume": 5855517
      },
      {
        "date": "2025-12-19",
        "close": 14.3,
        "volume": 6652836
      },
      {
        "date": "2025-12-26",
        "close": 15.23,
        "volume": 2159735
      },
      {
        "date": "2026-01-02",
        "close": 14.51,
        "volume": 3814313
      },
      {
        "date": "2026-01-09",
        "close": 14.51,
        "volume": 12062048
      },
      {
        "date": "2026-01-16",
        "close": 15.63,
        "volume": 7558973
      },
      {
        "date": "2026-01-23",
        "close": 14.95,
        "volume": 5728932
      },
      {
        "date": "2026-01-30",
        "close": 16.549999,
        "volume": 6472087
      },
      {
        "date": "2026-02-06",
        "close": 15.26,
        "volume": 7651929
      },
      {
        "date": "2026-02-13",
        "close": 15.98,
        "volume": 5577378
      },
      {
        "date": "2026-02-20",
        "close": 14.07,
        "volume": 12847770
      },
      {
        "date": "2026-02-27",
        "close": 14.7,
        "volume": 8619725
      },
      {
        "date": "2026-03-06",
        "close": 12.53,
        "volume": 9057618
      },
      {
        "date": "2026-03-13",
        "close": 11.7,
        "volume": 7178888
      },
      {
        "date": "2026-03-20",
        "close": 10.2,
        "volume": 6893708
      },
      {
        "date": "2026-03-27",
        "close": 10.14,
        "volume": 8534479
      },
      {
        "date": "2026-04-03",
        "close": 11.0,
        "volume": 17342951
      },
      {
        "date": "2026-04-10",
        "close": 12.21,
        "volume": 11560580
      },
      {
        "date": "2026-04-17",
        "close": 13.01,
        "volume": 7122205
      },
      {
        "date": "2026-04-24",
        "close": 11.96,
        "volume": 4516463
      },
      {
        "date": "2026-05-01",
        "close": 11.86,
        "volume": 5987178
      },
      {
        "date": "2026-05-08",
        "close": 12.37,
        "volume": 8304846
      },
      {
        "date": "2026-05-15",
        "close": 13.48,
        "volume": 12196675
      },
      {
        "date": "2026-05-22",
        "close": 13.75,
        "volume": 11085527
      },
      {
        "date": "2026-05-29",
        "close": 15.14,
        "volume": 1472222
      },
      {
        "date": "2026-06-05",
        "close": 14.87,
        "volume": 6020611
      },
      {
        "date": "2026-06-12",
        "close": 14.23,
        "volume": 1237149
      },
      {
        "date": "2026-06-19",
        "close": 15.05,
        "volume": 3969628
      },
      {
        "date": "2026-06-26",
        "close": 13.1,
        "volume": 1152256
      },
      {
        "date": "2026-07-03",
        "close": 13.48,
        "volume": 691971
      },
      {
        "date": "2026-07-10",
        "close": 13.04,
        "volume": 4650448
      },
      {
        "date": "2026-07-17",
        "close": 12.52,
        "volume": 6026635
      },
      {
        "date": "2026-07-24",
        "close": 12.96,
        "volume": 3207809
      },
      {
        "date": "2026-07-31",
        "close": 13.69,
        "volume": 6050779
      },
      {
        "date": "2026-08-07",
        "close": 15.27,
        "volume": 5115779
      }
    ],
    "sharemaestro_context": {
      "trend": 13.49,
      "fair_value": 11.283033,
      "market_activity": -6.153907,
      "market_dynamics": 0.166872,
      "relative_strength": 9.607344
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 8,
        "median_return": 0.027496,
        "directional_follow_through": 0.625,
        "regime_survival": 1.0,
        "conditional_difference": -0.035996,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 3,
        "median_return": 0.114481,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.087916,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 1,
        "median_return": 0.353591,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.189191,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2025-04-11",
        "end": "2025-08-01",
        "tenure": "Established",
        "return": 0.428354
      },
      {
        "direction": "positive",
        "start": "2025-08-08",
        "end": "2025-08-15",
        "tenure": "Brief",
        "return": 0.071429
      },
      {
        "direction": "negative",
        "start": "2025-08-22",
        "end": "2025-08-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-08-29",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.406077
      }
    ]
  }
}