{
  "ticker": {
    "uuid": "f181a6d7-226d-4ef7-954b-5c8ce876b2c1",
    "symbol": "ADPR34",
    "name": "Automatic Data Processing, Inc.",
    "exchange": "SAO",
    "country": "BR",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 56.279999,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 68.979691,
    "boundary_margin": -0.184108,
    "trend_agreement": "Divided",
    "persistence": "Mature",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.376656,
    "volatility_stability": 0.9761,
    "risk_context": 0.2655,
    "current_regime": {
      "move": -0.128409,
      "interruption": 0.428638,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 62.164,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 18.4% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 49.927082,
        "direction_boundary": 47.221138,
        "core_momentum": 0.057304,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192558
      },
      {
        "date": "2023-08-25",
        "close": 49.065445,
        "direction_boundary": 47.221138,
        "core_momentum": 0.039057,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.194475
      },
      {
        "date": "2023-09-01",
        "close": 50.434486,
        "direction_boundary": 49.854183,
        "core_momentum": 0.01164,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.18298
      },
      {
        "date": "2023-09-08",
        "close": 49.777519,
        "direction_boundary": 48.973831,
        "core_momentum": 0.016411,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.184541
      },
      {
        "date": "2023-09-15",
        "close": 48.61499,
        "direction_boundary": 48.799587,
        "core_momentum": -0.003783,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.18848
      },
      {
        "date": "2023-09-22",
        "close": 48.230682,
        "direction_boundary": 47.404152,
        "core_momentum": 0.017436,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.189063
      },
      {
        "date": "2023-09-29",
        "close": 48.230682,
        "direction_boundary": 47.875065,
        "core_momentum": 0.007428,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.1877
      },
      {
        "date": "2023-10-06",
        "close": 49.960072,
        "direction_boundary": 47.875065,
        "core_momentum": 0.043551,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187722
      },
      {
        "date": "2023-10-13",
        "close": 50.296341,
        "direction_boundary": 46.243382,
        "core_momentum": 0.087644,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180326
      },
      {
        "date": "2023-10-20",
        "close": 48.759106,
        "direction_boundary": 46.678181,
        "core_momentum": 0.04458,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181847
      },
      {
        "date": "2023-10-27",
        "close": 42.946449,
        "direction_boundary": 49.130791,
        "core_momentum": -0.125875,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.256817
      },
      {
        "date": "2023-11-03",
        "close": 41.697445,
        "direction_boundary": 49.130791,
        "core_momentum": -0.151297,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.259703
      },
      {
        "date": "2023-11-10",
        "close": 44.579758,
        "direction_boundary": 49.130791,
        "core_momentum": -0.092631,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.273065
      },
      {
        "date": "2023-11-17",
        "close": 44.723866,
        "direction_boundary": 49.130791,
        "core_momentum": -0.089698,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.273033
      },
      {
        "date": "2023-11-24",
        "close": 45.348373,
        "direction_boundary": 49.130791,
        "core_momentum": -0.076987,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.273444
      },
      {
        "date": "2023-12-01",
        "close": 45.828754,
        "direction_boundary": 53.899467,
        "core_momentum": -0.149736,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.272848
      },
      {
        "date": "2023-12-08",
        "close": 45.695969,
        "direction_boundary": 53.387856,
        "core_momentum": -0.144076,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.272786
      },
      {
        "date": "2023-12-15",
        "close": 46.660831,
        "direction_boundary": 55.318909,
        "core_momentum": -0.156512,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.272299
      },
      {
        "date": "2023-12-22",
        "close": 45.300377,
        "direction_boundary": 49.46896,
        "core_momentum": -0.084267,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.262802
      },
      {
        "date": "2023-12-29",
        "close": 45.107407,
        "direction_boundary": 49.980122,
        "core_momentum": -0.097493,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.25944
      },
      {
        "date": "2024-01-05",
        "close": 46.216995,
        "direction_boundary": 49.601482,
        "core_momentum": -0.068234,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.259892
      },
      {
        "date": "2024-01-12",
        "close": 45.782806,
        "direction_boundary": 49.592022,
        "core_momentum": -0.076811,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.260125
      },
      {
        "date": "2024-01-19",
        "close": 47.32658,
        "direction_boundary": 48.512905,
        "core_momentum": -0.024454,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.257736
      },
      {
        "date": "2024-01-26",
        "close": 48.050224,
        "direction_boundary": 48.569695,
        "core_momentum": -0.010695,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.249662
      },
      {
        "date": "2024-02-02",
        "close": 48.484421,
        "direction_boundary": 45.105167,
        "core_momentum": 0.074919,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249462
      },
      {
        "date": "2024-02-09",
        "close": 49.979965,
        "direction_boundary": 46.193748,
        "core_momentum": 0.081964,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247457
      },
      {
        "date": "2024-02-16",
        "close": 50.636066,
        "direction_boundary": 47.045681,
        "core_momentum": 0.076317,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246511
      },
      {
        "date": "2024-02-23",
        "close": 50.89658,
        "direction_boundary": 47.045681,
        "core_momentum": 0.081854,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245207
      },
      {
        "date": "2024-03-01",
        "close": 49.786995,
        "direction_boundary": 44.773857,
        "core_momentum": 0.111966,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.244282
      },
      {
        "date": "2024-03-08",
        "close": 49.068653,
        "direction_boundary": 44.782467,
        "core_momentum": 0.095711,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.244437
      },
      {
        "date": "2024-03-15",
        "close": 48.196747,
        "direction_boundary": 44.830048,
        "core_momentum": 0.075099,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.243486
      },
      {
        "date": "2024-03-22",
        "close": 49.020206,
        "direction_boundary": 44.830048,
        "core_momentum": 0.093468,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244374
      },
      {
        "date": "2024-03-29",
        "close": 50.32806,
        "direction_boundary": 44.239937,
        "core_momentum": 0.137616,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246954
      },
      {
        "date": "2024-04-05",
        "close": 49.601475,
        "direction_boundary": 43.097778,
        "core_momentum": 0.150906,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.243028
      },
      {
        "date": "2024-04-12",
        "close": 50.715576,
        "direction_boundary": 41.803314,
        "core_momentum": 0.213195,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244863
      },
      {
        "date": "2024-04-19",
        "close": 51.694042,
        "direction_boundary": 43.44994,
        "core_momentum": 0.189738,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241876
      },
      {
        "date": "2024-04-26",
        "close": 50.957767,
        "direction_boundary": 42.869335,
        "core_momentum": 0.188676,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157166
      },
      {
        "date": "2024-05-03",
        "close": 49.262409,
        "direction_boundary": 42.412476,
        "core_momentum": 0.161508,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159252
      },
      {
        "date": "2024-05-10",
        "close": 51.00621,
        "direction_boundary": 41.308376,
        "core_momentum": 0.234767,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139961
      },
      {
        "date": "2024-05-17",
        "close": 51.296841,
        "direction_boundary": 41.308376,
        "core_momentum": 0.241802,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139934
      },
      {
        "date": "2024-05-24",
        "close": 51.974987,
        "direction_boundary": 41.432114,
        "core_momentum": 0.254461,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139848
      },
      {
        "date": "2024-05-31",
        "close": 51.587475,
        "direction_boundary": 42.184036,
        "core_momentum": 0.222915,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140714
      },
      {
        "date": "2024-06-07",
        "close": 54.203182,
        "direction_boundary": 42.009598,
        "core_momentum": 0.290257,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153336
      },
      {
        "date": "2024-06-14",
        "close": 53.333588,
        "direction_boundary": 43.04356,
        "core_momentum": 0.239061,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155016
      },
      {
        "date": "2024-06-21",
        "close": 53.61573,
        "direction_boundary": 40.669266,
        "core_momentum": 0.318335,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14671
      },
      {
        "date": "2024-06-28",
        "close": 53.897869,
        "direction_boundary": 42.076611,
        "core_momentum": 0.280946,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145907
      },
      {
        "date": "2024-07-05",
        "close": 53.02227,
        "direction_boundary": 42.986118,
        "core_momentum": 0.233474,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147076
      },
      {
        "date": "2024-07-12",
        "close": 51.417,
        "direction_boundary": 43.474377,
        "core_momentum": 0.182697,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154139
      },
      {
        "date": "2024-07-19",
        "close": 55.454479,
        "direction_boundary": 45.33168,
        "core_momentum": 0.223305,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179142
      },
      {
        "date": "2024-07-26",
        "close": 58.139645,
        "direction_boundary": 47.581516,
        "core_momentum": 0.221896,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187725
      },
      {
        "date": "2024-08-02",
        "close": 61.583656,
        "direction_boundary": 47.102825,
        "core_momentum": 0.30743,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200244
      },
      {
        "date": "2024-08-09",
        "close": 58.314762,
        "direction_boundary": 48.921841,
        "core_momentum": 0.191999,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216266
      },
      {
        "date": "2024-08-16",
        "close": 58.081276,
        "direction_boundary": 49.927082,
        "core_momentum": 0.163322,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216438
      },
      {
        "date": "2024-08-23",
        "close": 60.065964,
        "direction_boundary": 49.065445,
        "core_momentum": 0.224201,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219971
      },
      {
        "date": "2024-08-30",
        "close": 62.167393,
        "direction_boundary": 50.434486,
        "core_momentum": 0.232637,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219312
      },
      {
        "date": "2024-09-06",
        "close": 61.593391,
        "direction_boundary": 49.777519,
        "core_momentum": 0.237374,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218324
      },
      {
        "date": "2024-09-13",
        "close": 64.913322,
        "direction_boundary": 48.61499,
        "core_momentum": 0.335253,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222913
      },
      {
        "date": "2024-09-20",
        "close": 62.316795,
        "direction_boundary": 48.230682,
        "core_momentum": 0.292057,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234176
      },
      {
        "date": "2024-09-27",
        "close": 60.911148,
        "direction_boundary": 48.230682,
        "core_momentum": 0.262913,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2369
      },
      {
        "date": "2024-10-04",
        "close": 60.852585,
        "direction_boundary": 49.960072,
        "core_momentum": 0.218024,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235133
      },
      {
        "date": "2024-10-11",
        "close": 65.938286,
        "direction_boundary": 50.296341,
        "core_momentum": 0.310996,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255148
      },
      {
        "date": "2024-10-18",
        "close": 67.373207,
        "direction_boundary": 48.759106,
        "core_momentum": 0.381756,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255341
      },
      {
        "date": "2024-10-25",
        "close": 68.124832,
        "direction_boundary": 42.946449,
        "core_momentum": 0.586274,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252878
      },
      {
        "date": "2024-11-01",
        "close": 68.124832,
        "direction_boundary": 41.697445,
        "core_momentum": 0.633789,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245067
      },
      {
        "date": "2024-11-08",
        "close": 72.49794,
        "direction_boundary": 44.579758,
        "core_momentum": 0.626252,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252891
      },
      {
        "date": "2024-11-15",
        "close": 71.336327,
        "direction_boundary": 44.723866,
        "core_momentum": 0.595039,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256038
      },
      {
        "date": "2024-11-22",
        "close": 72.234375,
        "direction_boundary": 45.348373,
        "core_momentum": 0.592877,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256037
      },
      {
        "date": "2024-11-29",
        "close": 74.733292,
        "direction_boundary": 45.828754,
        "core_momentum": 0.630707,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255974
      },
      {
        "date": "2024-12-06",
        "close": 74.733292,
        "direction_boundary": 45.695969,
        "core_momentum": 0.635446,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25152
      },
      {
        "date": "2024-12-13",
        "close": 74.164696,
        "direction_boundary": 46.660831,
        "core_momentum": 0.589442,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249856
      },
      {
        "date": "2024-12-20",
        "close": 73.038017,
        "direction_boundary": 45.300377,
        "core_momentum": 0.612305,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252691
      },
      {
        "date": "2024-12-27",
        "close": 73.243767,
        "direction_boundary": 45.107407,
        "core_momentum": 0.623764,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252842
      },
      {
        "date": "2025-01-03",
        "close": 73.988342,
        "direction_boundary": 46.216995,
        "core_momentum": 0.60089,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249585
      },
      {
        "date": "2025-01-10",
        "close": 71.862358,
        "direction_boundary": 45.782806,
        "core_momentum": 0.569636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24904
      },
      {
        "date": "2025-01-17",
        "close": 74.409615,
        "direction_boundary": 47.32658,
        "core_momentum": 0.572258,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2345
      },
      {
        "date": "2025-01-24",
        "close": 72.499176,
        "direction_boundary": 48.050224,
        "core_momentum": 0.508821,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234038
      },
      {
        "date": "2025-01-31",
        "close": 72.891068,
        "direction_boundary": 48.484421,
        "core_momentum": 0.503392,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223092
      },
      {
        "date": "2025-02-07",
        "close": 73.175186,
        "direction_boundary": 49.979965,
        "core_momentum": 0.46409,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205117
      },
      {
        "date": "2025-02-14",
        "close": 72.25425,
        "direction_boundary": 50.636066,
        "core_momentum": 0.426933,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206538
      },
      {
        "date": "2025-02-21",
        "close": 72.25425,
        "direction_boundary": 50.89658,
        "core_momentum": 0.419629,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203573
      },
      {
        "date": "2025-02-28",
        "close": 75.320755,
        "direction_boundary": 49.786995,
        "core_momentum": 0.51286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205729
      },
      {
        "date": "2025-03-07",
        "close": 70.637711,
        "direction_boundary": 49.068653,
        "core_momentum": 0.439569,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.227558
      },
      {
        "date": "2025-03-14",
        "close": 68.216408,
        "direction_boundary": 48.196747,
        "core_momentum": 0.415374,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.223513
      },
      {
        "date": "2025-03-21",
        "close": 69.101318,
        "direction_boundary": 49.020206,
        "core_momentum": 0.40965,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.215234
      },
      {
        "date": "2025-03-28",
        "close": 71.097275,
        "direction_boundary": 50.32806,
        "core_momentum": 0.412677,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.214216
      },
      {
        "date": "2025-04-04",
        "close": 71.097275,
        "direction_boundary": 49.601475,
        "core_momentum": 0.43337,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.214158
      },
      {
        "date": "2025-04-11",
        "close": 70.546669,
        "direction_boundary": 50.715576,
        "core_momentum": 0.391026,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.18604
      },
      {
        "date": "2025-04-18",
        "close": 72.247658,
        "direction_boundary": 51.694042,
        "core_momentum": 0.397601,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.186534
      },
      {
        "date": "2025-04-25",
        "close": 68.894844,
        "direction_boundary": 50.957767,
        "core_momentum": 0.351999,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.198571
      },
      {
        "date": "2025-05-02",
        "close": 68.894844,
        "direction_boundary": 49.262409,
        "core_momentum": 0.398528,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.198571
      },
      {
        "date": "2025-05-09",
        "close": 68.894844,
        "direction_boundary": 51.00621,
        "core_momentum": 0.350715,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.177478
      },
      {
        "date": "2025-05-16",
        "close": 69.651932,
        "direction_boundary": 51.296841,
        "core_momentum": 0.357821,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.17712
      },
      {
        "date": "2025-05-23",
        "close": 74.410759,
        "direction_boundary": 51.974987,
        "core_momentum": 0.431665,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199425
      },
      {
        "date": "2025-05-30",
        "close": 74.843376,
        "direction_boundary": 51.587475,
        "core_momentum": 0.450805,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.193886
      },
      {
        "date": "2025-06-06",
        "close": 74.627068,
        "direction_boundary": 54.203182,
        "core_momentum": 0.376802,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.19393
      },
      {
        "date": "2025-06-13",
        "close": 74.868553,
        "direction_boundary": 53.333588,
        "core_momentum": 0.403779,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193665
      },
      {
        "date": "2025-06-20",
        "close": 69.246017,
        "direction_boundary": 53.61573,
        "core_momentum": 0.291524,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.221394
      },
      {
        "date": "2025-06-27",
        "close": 67.460617,
        "direction_boundary": 53.897869,
        "core_momentum": 0.251638,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.223746
      },
      {
        "date": "2025-07-04",
        "close": 68.772537,
        "direction_boundary": 53.02227,
        "core_momentum": 0.29705,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.225186
      },
      {
        "date": "2025-07-11",
        "close": 69.098061,
        "direction_boundary": 51.417,
        "core_momentum": 0.343876,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.22214
      },
      {
        "date": "2025-07-18",
        "close": 68.40757,
        "direction_boundary": 55.454479,
        "core_momentum": 0.233581,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.216091
      },
      {
        "date": "2025-07-25",
        "close": 70.528351,
        "direction_boundary": 58.139645,
        "core_momentum": 0.213085,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.218386
      },
      {
        "date": "2025-08-01",
        "close": 68.979691,
        "direction_boundary": 61.583656,
        "core_momentum": 0.120097,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.220102
      },
      {
        "date": "2025-08-08",
        "close": 68.979691,
        "direction_boundary": 58.314762,
        "core_momentum": 0.182886,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.219955
      },
      {
        "date": "2025-08-15",
        "close": 67.184418,
        "direction_boundary": 58.081276,
        "core_momentum": 0.156731,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.222062
      },
      {
        "date": "2025-08-22",
        "close": 68.851456,
        "direction_boundary": 60.065964,
        "core_momentum": 0.146264,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.225257
      },
      {
        "date": "2025-08-29",
        "close": 67.667763,
        "direction_boundary": 62.167393,
        "core_momentum": 0.088477,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.217217
      },
      {
        "date": "2025-09-05",
        "close": 66.779999,
        "direction_boundary": 61.593391,
        "core_momentum": 0.084207,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.199828
      },
      {
        "date": "2025-09-12",
        "close": 65.135788,
        "direction_boundary": 64.913322,
        "core_momentum": 0.003427,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.197027
      },
      {
        "date": "2025-09-19",
        "close": 62.859005,
        "direction_boundary": 62.316795,
        "core_momentum": 0.008701,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.201231
      },
      {
        "date": "2025-09-26",
        "close": 63.947903,
        "direction_boundary": 60.911148,
        "core_momentum": 0.049855,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.198211
      },
      {
        "date": "2025-10-03",
        "close": 62.710518,
        "direction_boundary": 60.852585,
        "core_momentum": 0.030532,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.199257
      },
      {
        "date": "2025-10-10",
        "close": 64.571541,
        "direction_boundary": 65.938286,
        "core_momentum": -0.020728,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.204701
      },
      {
        "date": "2025-10-17",
        "close": 63.155975,
        "direction_boundary": 67.373207,
        "core_momentum": -0.062595,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.202388
      },
      {
        "date": "2025-10-24",
        "close": 62.611526,
        "direction_boundary": 68.124832,
        "core_momentum": -0.080929,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.193087
      },
      {
        "date": "2025-10-31",
        "close": 57.909477,
        "direction_boundary": 68.124832,
        "core_momentum": -0.149951,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.218757
      },
      {
        "date": "2025-11-07",
        "close": 56.721588,
        "direction_boundary": 72.49794,
        "core_momentum": -0.217611,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.219378
      },
      {
        "date": "2025-11-14",
        "close": 55.474308,
        "direction_boundary": 71.336327,
        "core_momentum": -0.222355,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.218632
      },
      {
        "date": "2025-11-21",
        "close": 55.236732,
        "direction_boundary": 72.234375,
        "core_momentum": -0.235312,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.190409
      },
      {
        "date": "2025-11-28",
        "close": 56.424618,
        "direction_boundary": 74.733292,
        "core_momentum": -0.244987,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.194384
      },
      {
        "date": "2025-12-05",
        "close": 58.899384,
        "direction_boundary": 74.733292,
        "core_momentum": -0.211872,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.208046
      },
      {
        "date": "2025-12-12",
        "close": 58.474415,
        "direction_boundary": 74.164696,
        "core_momentum": -0.21156,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.20731
      },
      {
        "date": "2025-12-19",
        "close": 59.17054,
        "direction_boundary": 73.038017,
        "core_momentum": -0.189867,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.184024
      },
      {
        "date": "2025-12-26",
        "close": 59.548435,
        "direction_boundary": 73.243767,
        "core_momentum": -0.186983,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.182445
      },
      {
        "date": "2026-01-02",
        "close": 59.608101,
        "direction_boundary": 73.988342,
        "core_momentum": -0.194358,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.17936
      },
      {
        "date": "2026-01-09",
        "close": 59.488766,
        "direction_boundary": 71.862358,
        "core_momentum": -0.172185,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.178835
      },
      {
        "date": "2026-01-16",
        "close": 57.360619,
        "direction_boundary": 74.409615,
        "core_momentum": -0.229124,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.183774
      },
      {
        "date": "2026-01-23",
        "close": 56.883274,
        "direction_boundary": 72.499176,
        "core_momentum": -0.215394,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.175722
      },
      {
        "date": "2026-01-30",
        "close": 53.462322,
        "direction_boundary": 72.891068,
        "core_momentum": -0.266545,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.190124
      },
      {
        "date": "2026-02-06",
        "close": 51.791626,
        "direction_boundary": 73.175186,
        "core_momentum": -0.292224,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.19194
      },
      {
        "date": "2026-02-13",
        "close": 46.242523,
        "direction_boundary": 72.25425,
        "core_momentum": -0.360003,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.238162
      },
      {
        "date": "2026-02-20",
        "close": 45.974018,
        "direction_boundary": 72.25425,
        "core_momentum": -0.363719,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.231891
      },
      {
        "date": "2026-02-27",
        "close": 44.929832,
        "direction_boundary": 75.320755,
        "core_momentum": -0.403487,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.232111
      },
      {
        "date": "2026-03-06",
        "close": 49.176189,
        "direction_boundary": 70.637711,
        "core_momentum": -0.303825,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.274836
      },
      {
        "date": "2026-03-13",
        "close": 45.220001,
        "direction_boundary": 68.216408,
        "core_momentum": -0.33711,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.292093
      },
      {
        "date": "2026-03-20",
        "close": 45.25,
        "direction_boundary": 69.101318,
        "core_momentum": -0.345164,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.291069
      },
      {
        "date": "2026-03-27",
        "close": 44.759998,
        "direction_boundary": 71.097275,
        "core_momentum": -0.37044,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.287904
      },
      {
        "date": "2026-04-03",
        "close": 43.0,
        "direction_boundary": 71.097275,
        "core_momentum": -0.395195,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.29014
      },
      {
        "date": "2026-04-10",
        "close": 39.39415,
        "direction_boundary": 70.546669,
        "core_momentum": -0.441587,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.299968
      },
      {
        "date": "2026-04-17",
        "close": 41.334011,
        "direction_boundary": 72.247658,
        "core_momentum": -0.427884,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.313973
      },
      {
        "date": "2026-04-24",
        "close": 40.916199,
        "direction_boundary": 68.894844,
        "core_momentum": -0.406107,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.313907
      },
      {
        "date": "2026-05-01",
        "close": 41.115158,
        "direction_boundary": 68.894844,
        "core_momentum": -0.403219,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.302148
      },
      {
        "date": "2026-05-08",
        "close": 43.811069,
        "direction_boundary": 68.894844,
        "core_momentum": -0.364088,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.319991
      },
      {
        "date": "2026-05-15",
        "close": 44.766079,
        "direction_boundary": 69.651932,
        "core_momentum": -0.357289,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.322379
      },
      {
        "date": "2026-05-22",
        "close": 46.85516,
        "direction_boundary": 74.410759,
        "core_momentum": -0.370317,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.330918
      },
      {
        "date": "2026-05-29",
        "close": 45.56192,
        "direction_boundary": 74.843376,
        "core_momentum": -0.391236,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.329749
      },
      {
        "date": "2026-06-05",
        "close": 49.784512,
        "direction_boundary": 74.627068,
        "core_momentum": -0.332889,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.349432
      },
      {
        "date": "2026-06-12",
        "close": 48.310001,
        "direction_boundary": 74.868553,
        "core_momentum": -0.354736,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.350964
      },
      {
        "date": "2026-06-19",
        "close": 48.310001,
        "direction_boundary": 69.246017,
        "core_momentum": -0.302343,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.350053
      },
      {
        "date": "2026-06-26",
        "close": 48.310001,
        "direction_boundary": 67.460617,
        "core_momentum": -0.283878,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.349649
      },
      {
        "date": "2026-07-03",
        "close": 52.689999,
        "direction_boundary": 68.772537,
        "core_momentum": -0.233851,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.373511
      },
      {
        "date": "2026-07-10",
        "close": 51.150002,
        "direction_boundary": 69.098061,
        "core_momentum": -0.259748,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.375071
      },
      {
        "date": "2026-07-17",
        "close": 54.75,
        "direction_boundary": 68.40757,
        "core_momentum": -0.19965,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.385829
      },
      {
        "date": "2026-07-24",
        "close": 54.150002,
        "direction_boundary": 70.528351,
        "core_momentum": -0.232224,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.385937
      },
      {
        "date": "2026-07-31",
        "close": 56.279999,
        "direction_boundary": 68.979691,
        "core_momentum": -0.184108,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.379755
      },
      {
        "date": "2026-08-07",
        "close": 56.279999,
        "direction_boundary": 68.979691,
        "core_momentum": -0.184108,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.376656
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 49.927082,
        "volume": 177
      },
      {
        "date": "2023-08-25",
        "close": 49.065445,
        "volume": 872
      },
      {
        "date": "2023-09-01",
        "close": 50.434486,
        "volume": 27
      },
      {
        "date": "2023-09-08",
        "close": 49.777519,
        "volume": 9
      },
      {
        "date": "2023-09-15",
        "close": 48.61499,
        "volume": 8
      },
      {
        "date": "2023-09-22",
        "close": 48.230682,
        "volume": 20
      },
      {
        "date": "2023-09-29",
        "close": 48.230682,
        "volume": 0
      },
      {
        "date": "2023-10-06",
        "close": 49.960072,
        "volume": 1
      },
      {
        "date": "2023-10-13",
        "close": 50.296341,
        "volume": 2610
      },
      {
        "date": "2023-10-20",
        "close": 48.759106,
        "volume": 847
      },
      {
        "date": "2023-10-27",
        "close": 42.946449,
        "volume": 330
      },
      {
        "date": "2023-11-03",
        "close": 41.697445,
        "volume": 108
      },
      {
        "date": "2023-11-10",
        "close": 44.579758,
        "volume": 10
      },
      {
        "date": "2023-11-17",
        "close": 44.723866,
        "volume": 6
      },
      {
        "date": "2023-11-24",
        "close": 45.348373,
        "volume": 182
      },
      {
        "date": "2023-12-01",
        "close": 45.828754,
        "volume": 636
      },
      {
        "date": "2023-12-08",
        "close": 45.695969,
        "volume": 448
      },
      {
        "date": "2023-12-15",
        "close": 46.660831,
        "volume": 64
      },
      {
        "date": "2023-12-22",
        "close": 45.300377,
        "volume": 512
      },
      {
        "date": "2023-12-29",
        "close": 45.107407,
        "volume": 1
      },
      {
        "date": "2024-01-05",
        "close": 46.216995,
        "volume": 1210
      },
      {
        "date": "2024-01-12",
        "close": 45.782806,
        "volume": 2
      },
      {
        "date": "2024-01-19",
        "close": 47.32658,
        "volume": 3
      },
      {
        "date": "2024-01-26",
        "close": 48.050224,
        "volume": 102
      },
      {
        "date": "2024-02-02",
        "close": 48.484421,
        "volume": 53
      },
      {
        "date": "2024-02-09",
        "close": 49.979965,
        "volume": 50
      },
      {
        "date": "2024-02-16",
        "close": 50.636066,
        "volume": 106
      },
      {
        "date": "2024-02-23",
        "close": 50.89658,
        "volume": 973
      },
      {
        "date": "2024-03-01",
        "close": 49.786995,
        "volume": 33
      },
      {
        "date": "2024-03-08",
        "close": 49.068653,
        "volume": 149
      },
      {
        "date": "2024-03-15",
        "close": 48.196747,
        "volume": 86
      },
      {
        "date": "2024-03-22",
        "close": 49.020206,
        "volume": 61
      },
      {
        "date": "2024-03-29",
        "close": 50.32806,
        "volume": 306
      },
      {
        "date": "2024-04-05",
        "close": 49.601475,
        "volume": 7
      },
      {
        "date": "2024-04-12",
        "close": 50.715576,
        "volume": 82
      },
      {
        "date": "2024-04-19",
        "close": 51.694042,
        "volume": 11
      },
      {
        "date": "2024-04-26",
        "close": 50.957767,
        "volume": 125
      },
      {
        "date": "2024-05-03",
        "close": 49.262409,
        "volume": 24
      },
      {
        "date": "2024-05-10",
        "close": 51.00621,
        "volume": 86
      },
      {
        "date": "2024-05-17",
        "close": 51.296841,
        "volume": 113
      },
      {
        "date": "2024-05-24",
        "close": 51.974987,
        "volume": 110
      },
      {
        "date": "2024-05-31",
        "close": 51.587475,
        "volume": 2
      },
      {
        "date": "2024-06-07",
        "close": 54.203182,
        "volume": 26
      },
      {
        "date": "2024-06-14",
        "close": 53.333588,
        "volume": 1
      },
      {
        "date": "2024-06-21",
        "close": 53.61573,
        "volume": 46
      },
      {
        "date": "2024-06-28",
        "close": 53.897869,
        "volume": 14
      },
      {
        "date": "2024-07-05",
        "close": 53.02227,
        "volume": 61
      },
      {
        "date": "2024-07-12",
        "close": 51.417,
        "volume": 87
      },
      {
        "date": "2024-07-19",
        "close": 55.454479,
        "volume": 553
      },
      {
        "date": "2024-07-26",
        "close": 58.139645,
        "volume": 111
      },
      {
        "date": "2024-08-02",
        "close": 61.583656,
        "volume": 325
      },
      {
        "date": "2024-08-09",
        "close": 58.314762,
        "volume": 37
      },
      {
        "date": "2024-08-16",
        "close": 58.081276,
        "volume": 2
      },
      {
        "date": "2024-08-23",
        "close": 60.065964,
        "volume": 16
      },
      {
        "date": "2024-08-30",
        "close": 62.167393,
        "volume": 133
      },
      {
        "date": "2024-09-06",
        "close": 61.593391,
        "volume": 11
      },
      {
        "date": "2024-09-13",
        "close": 64.913322,
        "volume": 44
      },
      {
        "date": "2024-09-20",
        "close": 62.316795,
        "volume": 4
      },
      {
        "date": "2024-09-27",
        "close": 60.911148,
        "volume": 1107
      },
      {
        "date": "2024-10-04",
        "close": 60.852585,
        "volume": 426
      },
      {
        "date": "2024-10-11",
        "close": 65.938286,
        "volume": 26
      },
      {
        "date": "2024-10-18",
        "close": 67.373207,
        "volume": 13
      },
      {
        "date": "2024-10-25",
        "close": 68.124832,
        "volume": 9
      },
      {
        "date": "2024-11-01",
        "close": 68.124832,
        "volume": 203
      },
      {
        "date": "2024-11-08",
        "close": 72.49794,
        "volume": 104
      },
      {
        "date": "2024-11-15",
        "close": 71.336327,
        "volume": 134
      },
      {
        "date": "2024-11-22",
        "close": 72.234375,
        "volume": 794
      },
      {
        "date": "2024-11-29",
        "close": 74.733292,
        "volume": 926
      },
      {
        "date": "2024-12-06",
        "close": 74.733292,
        "volume": 434
      },
      {
        "date": "2024-12-13",
        "close": 74.164696,
        "volume": 1
      },
      {
        "date": "2024-12-20",
        "close": 73.038017,
        "volume": 933
      },
      {
        "date": "2024-12-27",
        "close": 73.243767,
        "volume": 46
      },
      {
        "date": "2025-01-03",
        "close": 73.988342,
        "volume": 117
      },
      {
        "date": "2025-01-10",
        "close": 71.862358,
        "volume": 2227
      },
      {
        "date": "2025-01-17",
        "close": 74.409615,
        "volume": 216
      },
      {
        "date": "2025-01-24",
        "close": 72.499176,
        "volume": 71
      },
      {
        "date": "2025-01-31",
        "close": 72.891068,
        "volume": 2031
      },
      {
        "date": "2025-02-07",
        "close": 73.175186,
        "volume": 253
      },
      {
        "date": "2025-02-14",
        "close": 72.25425,
        "volume": 5
      },
      {
        "date": "2025-02-21",
        "close": 72.25425,
        "volume": 19
      },
      {
        "date": "2025-02-28",
        "close": 75.320755,
        "volume": 14
      },
      {
        "date": "2025-03-07",
        "close": 70.637711,
        "volume": 5240
      },
      {
        "date": "2025-03-14",
        "close": 68.216408,
        "volume": 924
      },
      {
        "date": "2025-03-21",
        "close": 69.101318,
        "volume": 88
      },
      {
        "date": "2025-03-28",
        "close": 71.097275,
        "volume": 21
      },
      {
        "date": "2025-04-04",
        "close": 71.097275,
        "volume": 0
      },
      {
        "date": "2025-04-11",
        "close": 70.546669,
        "volume": 20
      },
      {
        "date": "2025-04-18",
        "close": 72.247658,
        "volume": 7
      },
      {
        "date": "2025-04-25",
        "close": 68.894844,
        "volume": 5
      },
      {
        "date": "2025-05-02",
        "close": 68.894844,
        "volume": 0
      },
      {
        "date": "2025-05-09",
        "close": 68.894844,
        "volume": 0
      },
      {
        "date": "2025-05-16",
        "close": 69.651932,
        "volume": 2
      },
      {
        "date": "2025-05-23",
        "close": 74.410759,
        "volume": 81
      },
      {
        "date": "2025-05-30",
        "close": 74.843376,
        "volume": 2
      },
      {
        "date": "2025-06-06",
        "close": 74.627068,
        "volume": 4
      },
      {
        "date": "2025-06-13",
        "close": 74.868553,
        "volume": 0
      },
      {
        "date": "2025-06-20",
        "close": 69.246017,
        "volume": 3983
      },
      {
        "date": "2025-06-27",
        "close": 67.460617,
        "volume": 3
      },
      {
        "date": "2025-07-04",
        "close": 68.772537,
        "volume": 56
      },
      {
        "date": "2025-07-11",
        "close": 69.098061,
        "volume": 16
      },
      {
        "date": "2025-07-18",
        "close": 68.40757,
        "volume": 5
      },
      {
        "date": "2025-07-25",
        "close": 70.528351,
        "volume": 52
      },
      {
        "date": "2025-08-01",
        "close": 68.979691,
        "volume": 11
      },
      {
        "date": "2025-08-08",
        "close": 68.979691,
        "volume": 0
      },
      {
        "date": "2025-08-15",
        "close": 67.184418,
        "volume": 32
      },
      {
        "date": "2025-08-22",
        "close": 68.851456,
        "volume": 21
      },
      {
        "date": "2025-08-29",
        "close": 67.667763,
        "volume": 12
      },
      {
        "date": "2025-09-05",
        "close": 66.779999,
        "volume": 16
      },
      {
        "date": "2025-09-12",
        "close": 65.135788,
        "volume": 35
      },
      {
        "date": "2025-09-19",
        "close": 62.859005,
        "volume": 98
      },
      {
        "date": "2025-09-26",
        "close": 63.947903,
        "volume": 8
      },
      {
        "date": "2025-10-03",
        "close": 62.710518,
        "volume": 112
      },
      {
        "date": "2025-10-10",
        "close": 64.571541,
        "volume": 1213
      },
      {
        "date": "2025-10-17",
        "close": 63.155975,
        "volume": 14
      },
      {
        "date": "2025-10-24",
        "close": 62.611526,
        "volume": 7
      },
      {
        "date": "2025-10-31",
        "close": 57.909477,
        "volume": 279
      },
      {
        "date": "2025-11-07",
        "close": 56.721588,
        "volume": 35
      },
      {
        "date": "2025-11-14",
        "close": 55.474308,
        "volume": 329
      },
      {
        "date": "2025-11-21",
        "close": 55.236732,
        "volume": 38
      },
      {
        "date": "2025-11-28",
        "close": 56.424618,
        "volume": 8
      },
      {
        "date": "2025-12-05",
        "close": 58.899384,
        "volume": 484
      },
      {
        "date": "2025-12-12",
        "close": 58.474415,
        "volume": 9
      },
      {
        "date": "2025-12-19",
        "close": 59.17054,
        "volume": 39
      },
      {
        "date": "2025-12-26",
        "close": 59.548435,
        "volume": 105
      },
      {
        "date": "2026-01-02",
        "close": 59.608101,
        "volume": 10
      },
      {
        "date": "2026-01-09",
        "close": 59.488766,
        "volume": 941
      },
      {
        "date": "2026-01-16",
        "close": 57.360619,
        "volume": 2
      },
      {
        "date": "2026-01-23",
        "close": 56.883274,
        "volume": 95
      },
      {
        "date": "2026-01-30",
        "close": 53.462322,
        "volume": 1566
      },
      {
        "date": "2026-02-06",
        "close": 51.791626,
        "volume": 54
      },
      {
        "date": "2026-02-13",
        "close": 46.242523,
        "volume": 1404
      },
      {
        "date": "2026-02-20",
        "close": 45.974018,
        "volume": 11477
      },
      {
        "date": "2026-02-27",
        "close": 44.929832,
        "volume": 13400
      },
      {
        "date": "2026-03-06",
        "close": 49.176189,
        "volume": 11545
      },
      {
        "date": "2026-03-13",
        "close": 45.220001,
        "volume": 5180
      },
      {
        "date": "2026-03-20",
        "close": 45.25,
        "volume": 693
      },
      {
        "date": "2026-03-27",
        "close": 44.759998,
        "volume": 30
      },
      {
        "date": "2026-04-03",
        "close": 43.0,
        "volume": 9648
      },
      {
        "date": "2026-04-10",
        "close": 39.39415,
        "volume": 576
      },
      {
        "date": "2026-04-17",
        "close": 41.334011,
        "volume": 42
      },
      {
        "date": "2026-04-24",
        "close": 40.916199,
        "volume": 195
      },
      {
        "date": "2026-05-01",
        "close": 41.115158,
        "volume": 372
      },
      {
        "date": "2026-05-08",
        "close": 43.811069,
        "volume": 43
      },
      {
        "date": "2026-05-15",
        "close": 44.766079,
        "volume": 337
      },
      {
        "date": "2026-05-22",
        "close": 46.85516,
        "volume": 345
      },
      {
        "date": "2026-05-29",
        "close": 45.56192,
        "volume": 5
      },
      {
        "date": "2026-06-05",
        "close": 49.784512,
        "volume": 59
      },
      {
        "date": "2026-06-12",
        "close": 48.310001,
        "volume": 2
      },
      {
        "date": "2026-06-19",
        "close": 48.310001,
        "volume": 0
      },
      {
        "date": "2026-06-26",
        "close": 48.310001,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 52.689999,
        "volume": 100
      },
      {
        "date": "2026-07-10",
        "close": 51.150002,
        "volume": 13417
      },
      {
        "date": "2026-07-17",
        "close": 54.75,
        "volume": 27
      },
      {
        "date": "2026-07-24",
        "close": 54.150002,
        "volume": 4
      },
      {
        "date": "2026-07-31",
        "close": 56.279999,
        "volume": 281
      },
      {
        "date": "2026-08-07",
        "close": 56.279999,
        "volume": 0
      }
    ],
    "sharemaestro_context": {
      "trend": 48.260622,
      "fair_value": 57.762132,
      "market_activity": 91.00767,
      "market_dynamics": 1.402598,
      "relative_strength": -1.148045
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 5,
        "median_return": 0.052543,
        "directional_follow_through": 0.2,
        "regime_survival": 0.6,
        "conditional_difference": 0.044909,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 3,
        "median_return": 0.039306,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": 0.010702,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": -0.019914,
        "directional_follow_through": 0.5,
        "regime_survival": 0.0,
        "conditional_difference": -0.057234,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.337644,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.262676,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-05-19",
        "end": "2023-06-02",
        "tenure": "Brief",
        "return": 0.021198
      },
      {
        "direction": "negative",
        "start": "2023-06-09",
        "end": "2023-06-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-06-16",
        "end": "2023-06-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-06-23",
        "end": "2023-07-21",
        "tenure": "Developing",
        "return": 0.114642
      },
      {
        "direction": "positive",
        "start": "2023-07-28",
        "end": "2023-07-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-08-04",
        "end": "2023-08-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-08-11",
        "end": "2023-09-08",
        "tenure": "Developing",
        "return": 0.017491
      },
      {
        "direction": "negative",
        "start": "2023-09-15",
        "end": "2023-09-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-09-22",
        "end": "2023-10-20",
        "tenure": "Developing",
        "return": 0.010956
      },
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2024-01-26",
        "tenure": "Established",
        "return": 0.11884
      },
      {
        "direction": "positive",
        "start": "2024-02-02",
        "end": "2025-10-03",
        "tenure": "Extended",
        "return": 0.293416
      },
      {
        "direction": "negative",
        "start": "2025-10-10",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.128409
      }
    ]
  }
}