{
  "ticker": {
    "uuid": "f181a871-bbcf-48b8-b5b8-55f25e712a68",
    "symbol": "301232",
    "name": "Finework (Hu Nan) New Energy Technology Co., Ltd",
    "exchange": "SHZ",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 120.580002,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 23.157143,
    "boundary_margin": 4.207033,
    "trend_agreement": "Divided",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 1.073373,
    "volatility_stability": 1.1955,
    "risk_context": 0.0932,
    "current_regime": {
      "move": 4.701182,
      "interruption": -0.484066,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 80.0,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 420.7% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2024-06-28",
        "close": 19.442858,
        "direction_boundary": 35.849083,
        "core_momentum": -0.457647,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.778946
      },
      {
        "date": "2024-07-05",
        "close": 16.757141,
        "direction_boundary": 32.124889,
        "core_momentum": -0.478375,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.802323
      },
      {
        "date": "2024-07-12",
        "close": 16.571428,
        "direction_boundary": 30.297741,
        "core_momentum": -0.453047,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.802008
      },
      {
        "date": "2024-07-19",
        "close": 15.892857,
        "direction_boundary": 29.1695,
        "core_momentum": -0.455155,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.802693
      },
      {
        "date": "2024-07-26",
        "close": 20.914286,
        "direction_boundary": 30.392591,
        "core_momentum": -0.311862,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.888675
      },
      {
        "date": "2024-08-02",
        "close": 21.35,
        "direction_boundary": 28.879953,
        "core_momentum": -0.260733,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.888348
      },
      {
        "date": "2024-08-09",
        "close": 19.064285,
        "direction_boundary": 28.969812,
        "core_momentum": -0.341926,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.869061
      },
      {
        "date": "2024-08-16",
        "close": 17.871428,
        "direction_boundary": 28.585411,
        "core_momentum": -0.374806,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.870649
      },
      {
        "date": "2024-08-23",
        "close": 16.757141,
        "direction_boundary": 29.763575,
        "core_momentum": -0.436992,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.846276
      },
      {
        "date": "2024-08-30",
        "close": 16.957142,
        "direction_boundary": 30.806946,
        "core_momentum": -0.449568,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.846321
      },
      {
        "date": "2024-09-06",
        "close": 16.414286,
        "direction_boundary": 27.067778,
        "core_momentum": -0.393586,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.845613
      },
      {
        "date": "2024-09-13",
        "close": 16.007141,
        "direction_boundary": 29.73362,
        "core_momentum": -0.461648,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.843957
      },
      {
        "date": "2024-09-20",
        "close": 15.45,
        "direction_boundary": 29.653746,
        "core_momentum": -0.478987,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.84409
      },
      {
        "date": "2024-09-27",
        "close": 17.614285,
        "direction_boundary": 27.716768,
        "core_momentum": -0.36449,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.828181
      },
      {
        "date": "2024-10-04",
        "close": 20.007141,
        "direction_boundary": 27.517078,
        "core_momentum": -0.272919,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.838743
      },
      {
        "date": "2024-10-11",
        "close": 20.914286,
        "direction_boundary": 28.270901,
        "core_momentum": -0.260219,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.833869
      },
      {
        "date": "2024-10-18",
        "close": 21.564285,
        "direction_boundary": 27.656862,
        "core_momentum": -0.220292,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.817813
      },
      {
        "date": "2024-10-25",
        "close": 22.1,
        "direction_boundary": 26.368792,
        "core_momentum": -0.161888,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.818185
      },
      {
        "date": "2024-11-01",
        "close": 20.035713,
        "direction_boundary": 25.466515,
        "core_momentum": -0.213253,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.830555
      },
      {
        "date": "2024-11-08",
        "close": 20.714285,
        "direction_boundary": 25.380342,
        "core_momentum": -0.183845,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.804568
      },
      {
        "date": "2024-11-15",
        "close": 20.214285,
        "direction_boundary": 26.003826,
        "core_momentum": -0.222642,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.799587
      },
      {
        "date": "2024-11-22",
        "close": 19.835714,
        "direction_boundary": 26.490448,
        "core_momentum": -0.251213,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.796617
      },
      {
        "date": "2024-11-29",
        "close": 20.614285,
        "direction_boundary": 25.623653,
        "core_momentum": -0.195498,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.695964
      },
      {
        "date": "2024-12-06",
        "close": 21.335714,
        "direction_boundary": 25.527342,
        "core_momentum": -0.164202,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.591595
      },
      {
        "date": "2024-12-13",
        "close": 20.785713,
        "direction_boundary": 24.128305,
        "core_momentum": -0.138534,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.593054
      },
      {
        "date": "2024-12-20",
        "close": 20.121428,
        "direction_boundary": 24.295582,
        "core_momentum": -0.171807,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.594952
      },
      {
        "date": "2024-12-27",
        "close": 18.75,
        "direction_boundary": 24.483135,
        "core_momentum": -0.234167,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.603226
      },
      {
        "date": "2025-01-03",
        "close": 16.27857,
        "direction_boundary": 24.579445,
        "core_momentum": -0.337716,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.599731
      },
      {
        "date": "2025-01-10",
        "close": 16.428572,
        "direction_boundary": 23.839376,
        "core_momentum": -0.310864,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.599713
      },
      {
        "date": "2025-01-17",
        "close": 17.335714,
        "direction_boundary": 23.808962,
        "core_momentum": -0.271883,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.601134
      },
      {
        "date": "2025-01-24",
        "close": 17.557142,
        "direction_boundary": 21.664785,
        "core_momentum": -0.1896,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.457319
      },
      {
        "date": "2025-01-31",
        "close": 17.285713,
        "direction_boundary": 21.076786,
        "core_momentum": -0.17987,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.455742
      },
      {
        "date": "2025-02-07",
        "close": 18.828571,
        "direction_boundary": 17.746469,
        "core_momentum": 0.060976,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.447318
      },
      {
        "date": "2025-02-14",
        "close": 18.221428,
        "direction_boundary": 16.823919,
        "core_momentum": 0.083067,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.440313
      },
      {
        "date": "2025-02-21",
        "close": 18.564285,
        "direction_boundary": 19.657473,
        "core_momentum": -0.055612,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.430701
      },
      {
        "date": "2025-02-28",
        "close": 18.85,
        "direction_boundary": 19.870371,
        "core_momentum": -0.051351,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.430852
      },
      {
        "date": "2025-03-07",
        "close": 20.885714,
        "direction_boundary": 20.433025,
        "core_momentum": 0.022155,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.448272
      },
      {
        "date": "2025-03-14",
        "close": 20.214285,
        "direction_boundary": 21.076786,
        "core_momentum": -0.040922,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.449552
      },
      {
        "date": "2025-03-21",
        "close": 21.078571,
        "direction_boundary": 21.289682,
        "core_momentum": -0.009916,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.447055
      },
      {
        "date": "2025-03-28",
        "close": 18.114285,
        "direction_boundary": 25.273893,
        "core_momentum": -0.283281,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.467744
      },
      {
        "date": "2025-04-04",
        "close": 18.299999,
        "direction_boundary": 22.668444,
        "core_momentum": -0.19271,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.431266
      },
      {
        "date": "2025-04-11",
        "close": 16.5,
        "direction_boundary": 20.894304,
        "core_momentum": -0.210311,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.446976
      },
      {
        "date": "2025-04-18",
        "close": 17.535713,
        "direction_boundary": 18.613266,
        "core_momentum": -0.057892,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.454269
      },
      {
        "date": "2025-04-25",
        "close": 18.428572,
        "direction_boundary": 18.618334,
        "core_momentum": -0.010192,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.459173
      },
      {
        "date": "2025-05-02",
        "close": 18.571428,
        "direction_boundary": 18.329401,
        "core_momentum": 0.013204,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.440253
      },
      {
        "date": "2025-05-09",
        "close": 20.707142,
        "direction_boundary": 21.304888,
        "core_momentum": -0.028057,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.464484
      },
      {
        "date": "2025-05-16",
        "close": 20.371428,
        "direction_boundary": 19.905853,
        "core_momentum": 0.023389,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.463768
      },
      {
        "date": "2025-05-23",
        "close": 19.4,
        "direction_boundary": 18.907267,
        "core_momentum": 0.026061,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.468089
      },
      {
        "date": "2025-05-30",
        "close": 20.042856,
        "direction_boundary": 24.878513,
        "core_momentum": -0.194371,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.467168
      },
      {
        "date": "2025-06-06",
        "close": 21.15,
        "direction_boundary": 19.121428,
        "core_momentum": 0.106089,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.470867
      },
      {
        "date": "2025-06-13",
        "close": 20.471428,
        "direction_boundary": 19.092857,
        "core_momentum": 0.072203,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.471664
      },
      {
        "date": "2025-06-20",
        "close": 19.578571,
        "direction_boundary": 19.321428,
        "core_momentum": 0.013309,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.473597
      },
      {
        "date": "2025-06-27",
        "close": 21.142857,
        "direction_boundary": 19.442858,
        "core_momentum": 0.087436,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.474439
      },
      {
        "date": "2025-07-04",
        "close": 21.321428,
        "direction_boundary": 16.757141,
        "core_momentum": 0.272379,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.425189
      },
      {
        "date": "2025-07-11",
        "close": 21.799999,
        "direction_boundary": 16.571428,
        "core_momentum": 0.315517,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.425498
      },
      {
        "date": "2025-07-18",
        "close": 22.9,
        "direction_boundary": 15.892857,
        "core_momentum": 0.440899,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.424633
      },
      {
        "date": "2025-07-25",
        "close": 22.77857,
        "direction_boundary": 20.914286,
        "core_momentum": 0.089139,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.425199
      },
      {
        "date": "2025-08-01",
        "close": 23.157143,
        "direction_boundary": 21.35,
        "core_momentum": 0.084644,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.423661
      },
      {
        "date": "2025-08-08",
        "close": 30.071428,
        "direction_boundary": 19.064285,
        "core_momentum": 0.57737,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.539547
      },
      {
        "date": "2025-08-15",
        "close": 27.450001,
        "direction_boundary": 17.871428,
        "core_momentum": 0.535971,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.556369
      },
      {
        "date": "2025-08-22",
        "close": 27.714285,
        "direction_boundary": 16.757141,
        "core_momentum": 0.653879,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.556417
      },
      {
        "date": "2025-08-29",
        "close": 27.571428,
        "direction_boundary": 16.957142,
        "core_momentum": 0.625948,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.557149
      },
      {
        "date": "2025-09-05",
        "close": 27.942858,
        "direction_boundary": 16.414286,
        "core_momentum": 0.70235,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.542535
      },
      {
        "date": "2025-09-12",
        "close": 28.457142,
        "direction_boundary": 16.007141,
        "core_momentum": 0.777778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.538883
      },
      {
        "date": "2025-09-19",
        "close": 28.128571,
        "direction_boundary": 15.45,
        "core_momentum": 0.820619,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.538287
      },
      {
        "date": "2025-09-26",
        "close": 27.628571,
        "direction_boundary": 17.614285,
        "core_momentum": 0.568532,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.486983
      },
      {
        "date": "2025-10-03",
        "close": 27.878571,
        "direction_boundary": 20.007141,
        "core_momentum": 0.393431,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.487016
      },
      {
        "date": "2025-10-10",
        "close": 28.721428,
        "direction_boundary": 20.914286,
        "core_momentum": 0.373292,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.455539
      },
      {
        "date": "2025-10-17",
        "close": 27.25,
        "direction_boundary": 21.564285,
        "core_momentum": 0.263664,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.462947
      },
      {
        "date": "2025-10-24",
        "close": 31.042856,
        "direction_boundary": 22.1,
        "core_momentum": 0.404654,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.487218
      },
      {
        "date": "2025-10-31",
        "close": 30.807142,
        "direction_boundary": 20.035713,
        "core_momentum": 0.537611,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.488458
      },
      {
        "date": "2025-11-07",
        "close": 38.314285,
        "direction_boundary": 20.714285,
        "core_momentum": 0.849655,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.548256
      },
      {
        "date": "2025-11-14",
        "close": 35.357143,
        "direction_boundary": 20.214285,
        "core_momentum": 0.749117,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.564531
      },
      {
        "date": "2025-11-21",
        "close": 37.264286,
        "direction_boundary": 19.835714,
        "core_momentum": 0.878646,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.55682
      },
      {
        "date": "2025-11-28",
        "close": 41.985714,
        "direction_boundary": 20.614285,
        "core_momentum": 1.036729,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.571928
      },
      {
        "date": "2025-12-05",
        "close": 55.571426,
        "direction_boundary": 21.335714,
        "core_momentum": 1.60462,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.669907
      },
      {
        "date": "2025-12-12",
        "close": 78.214287,
        "direction_boundary": 20.785713,
        "core_momentum": 2.762887,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.78349
      },
      {
        "date": "2025-12-19",
        "close": 80.0,
        "direction_boundary": 20.121428,
        "core_momentum": 2.975861,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.772463
      },
      {
        "date": "2025-12-26",
        "close": 99.285713,
        "direction_boundary": 18.75,
        "core_momentum": 4.295238,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.80409
      },
      {
        "date": "2026-01-02",
        "close": 120.264282,
        "direction_boundary": 16.27857,
        "core_momentum": 6.38789,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.8208
      },
      {
        "date": "2026-01-09",
        "close": 129.907135,
        "direction_boundary": 16.428572,
        "core_momentum": 6.907391,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.818396
      },
      {
        "date": "2026-01-16",
        "close": 121.214287,
        "direction_boundary": 17.335714,
        "core_momentum": 5.992172,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.840224
      },
      {
        "date": "2026-01-23",
        "close": 160.657135,
        "direction_boundary": 17.557142,
        "core_momentum": 8.150529,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.885844
      },
      {
        "date": "2026-01-30",
        "close": 175.050003,
        "direction_boundary": 17.285713,
        "core_momentum": 9.12686,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.881872
      },
      {
        "date": "2026-02-06",
        "close": 137.521423,
        "direction_boundary": 18.828571,
        "core_momentum": 6.303869,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.945824
      },
      {
        "date": "2026-02-13",
        "close": 129.635712,
        "direction_boundary": 18.221428,
        "core_momentum": 6.114465,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.936653
      },
      {
        "date": "2026-02-27",
        "close": 150.371429,
        "direction_boundary": 18.564285,
        "core_momentum": 7.100039,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.941561
      },
      {
        "date": "2026-03-06",
        "close": 131.75,
        "direction_boundary": 18.85,
        "core_momentum": 5.98939,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.976345
      },
      {
        "date": "2026-03-13",
        "close": 127.39286,
        "direction_boundary": 20.885714,
        "core_momentum": 5.099521,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.983003
      },
      {
        "date": "2026-03-20",
        "close": 117.078568,
        "direction_boundary": 20.214285,
        "core_momentum": 4.791873,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.001519
      },
      {
        "date": "2026-03-27",
        "close": 112.028572,
        "direction_boundary": 21.078571,
        "core_momentum": 4.314809,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.006799
      },
      {
        "date": "2026-04-03",
        "close": 111.564285,
        "direction_boundary": 18.114285,
        "core_momentum": 5.158912,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.005033
      },
      {
        "date": "2026-04-10",
        "close": 124.285713,
        "direction_boundary": 18.299999,
        "core_momentum": 5.791569,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.005605
      },
      {
        "date": "2026-04-17",
        "close": 158.214279,
        "direction_boundary": 16.5,
        "core_momentum": 8.588744,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.036285
      },
      {
        "date": "2026-04-24",
        "close": 151.357147,
        "direction_boundary": 17.535713,
        "core_momentum": 7.631365,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.034457
      },
      {
        "date": "2026-05-01",
        "close": 155.514282,
        "direction_boundary": 18.428572,
        "core_momentum": 7.438759,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.03151
      },
      {
        "date": "2026-05-08",
        "close": 166.921432,
        "direction_boundary": 18.571428,
        "core_momentum": 7.988077,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.026649
      },
      {
        "date": "2026-05-15",
        "close": 154.971436,
        "direction_boundary": 20.707142,
        "core_momentum": 6.483961,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.019489
      },
      {
        "date": "2026-05-22",
        "close": 146.179993,
        "direction_boundary": 20.371428,
        "core_momentum": 6.175736,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.014163
      },
      {
        "date": "2026-05-29",
        "close": 132.479996,
        "direction_boundary": 19.4,
        "core_momentum": 5.828866,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.036138
      },
      {
        "date": "2026-06-05",
        "close": 129.990005,
        "direction_boundary": 20.042856,
        "core_momentum": 5.485603,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.035061
      },
      {
        "date": "2026-06-12",
        "close": 117.0,
        "direction_boundary": 21.15,
        "core_momentum": 4.531915,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.995965
      },
      {
        "date": "2026-06-19",
        "close": 141.559998,
        "direction_boundary": 20.471428,
        "core_momentum": 5.915004,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.920052
      },
      {
        "date": "2026-06-26",
        "close": 155.559998,
        "direction_boundary": 19.578571,
        "core_momentum": 6.945421,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.925377
      },
      {
        "date": "2026-07-03",
        "close": 182.0,
        "direction_boundary": 21.142857,
        "core_momentum": 7.608108,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.904479
      },
      {
        "date": "2026-07-10",
        "close": 179.199997,
        "direction_boundary": 21.321428,
        "core_momentum": 7.40469,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.872403
      },
      {
        "date": "2026-07-17",
        "close": 113.099998,
        "direction_boundary": 21.799999,
        "core_momentum": 4.188074,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.087921
      },
      {
        "date": "2026-07-24",
        "close": 104.790001,
        "direction_boundary": 22.9,
        "core_momentum": 3.575983,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.088794
      },
      {
        "date": "2026-07-31",
        "close": 93.900002,
        "direction_boundary": 22.77857,
        "core_momentum": 3.122296,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.015024
      },
      {
        "date": "2026-08-07",
        "close": 120.580002,
        "direction_boundary": 23.157143,
        "core_momentum": 4.207033,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.073373
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 28.969812,
        "volume": 6592860
      },
      {
        "date": "2023-08-04",
        "close": 28.585411,
        "volume": 4968321
      },
      {
        "date": "2023-08-11",
        "close": 29.763575,
        "volume": 12451637
      },
      {
        "date": "2023-08-18",
        "close": 30.806946,
        "volume": 23236102
      },
      {
        "date": "2023-08-25",
        "close": 27.067778,
        "volume": 16736794
      },
      {
        "date": "2023-09-01",
        "close": 29.73362,
        "volume": 12760612
      },
      {
        "date": "2023-09-08",
        "close": 29.653746,
        "volume": 6229919
      },
      {
        "date": "2023-09-15",
        "close": 27.716768,
        "volume": 5021495
      },
      {
        "date": "2023-09-22",
        "close": 27.517078,
        "volume": 4030846
      },
      {
        "date": "2023-09-29",
        "close": 28.270901,
        "volume": 6705024
      },
      {
        "date": "2023-10-13",
        "close": 27.656862,
        "volume": 4064333
      },
      {
        "date": "2023-10-20",
        "close": 26.368792,
        "volume": 4070479
      },
      {
        "date": "2023-10-27",
        "close": 25.466515,
        "volume": 5970549
      },
      {
        "date": "2023-11-03",
        "close": 25.380342,
        "volume": 3787442
      },
      {
        "date": "2023-11-10",
        "close": 26.003826,
        "volume": 3338412
      },
      {
        "date": "2023-11-17",
        "close": 26.490448,
        "volume": 3590357
      },
      {
        "date": "2023-11-24",
        "close": 25.623653,
        "volume": 3406990
      },
      {
        "date": "2023-12-01",
        "close": 25.527342,
        "volume": 2434178
      },
      {
        "date": "2023-12-08",
        "close": 24.128305,
        "volume": 2915310
      },
      {
        "date": "2023-12-15",
        "close": 24.295582,
        "volume": 2770560
      },
      {
        "date": "2023-12-22",
        "close": 24.483135,
        "volume": 12217542
      },
      {
        "date": "2023-12-29",
        "close": 24.579445,
        "volume": 10316550
      },
      {
        "date": "2024-01-05",
        "close": 23.839376,
        "volume": 3673389
      },
      {
        "date": "2024-01-12",
        "close": 23.808962,
        "volume": 4660766
      },
      {
        "date": "2024-01-19",
        "close": 21.664785,
        "volume": 3647378
      },
      {
        "date": "2024-01-26",
        "close": 21.076786,
        "volume": 4910265
      },
      {
        "date": "2024-02-02",
        "close": 17.746469,
        "volume": 5126970
      },
      {
        "date": "2024-02-09",
        "close": 16.823919,
        "volume": 5280942
      },
      {
        "date": "2024-02-23",
        "close": 19.657473,
        "volume": 6703904
      },
      {
        "date": "2024-03-01",
        "close": 19.870371,
        "volume": 14630178
      },
      {
        "date": "2024-03-08",
        "close": 20.433025,
        "volume": 7564936
      },
      {
        "date": "2024-03-15",
        "close": 21.076786,
        "volume": 6260736
      },
      {
        "date": "2024-03-22",
        "close": 21.289682,
        "volume": 10989392
      },
      {
        "date": "2024-03-29",
        "close": 25.273893,
        "volume": 15019425
      },
      {
        "date": "2024-04-05",
        "close": 22.668444,
        "volume": 18834436
      },
      {
        "date": "2024-04-12",
        "close": 20.894304,
        "volume": 17495164
      },
      {
        "date": "2024-04-19",
        "close": 18.613266,
        "volume": 8665172
      },
      {
        "date": "2024-04-26",
        "close": 18.618334,
        "volume": 10055783
      },
      {
        "date": "2024-05-03",
        "close": 18.329401,
        "volume": 3321280
      },
      {
        "date": "2024-05-10",
        "close": 21.304888,
        "volume": 20715461
      },
      {
        "date": "2024-05-17",
        "close": 19.905853,
        "volume": 10553240
      },
      {
        "date": "2024-05-24",
        "close": 18.907267,
        "volume": 9766571
      },
      {
        "date": "2024-05-31",
        "close": 24.878513,
        "volume": 20444266
      },
      {
        "date": "2024-06-07",
        "close": 19.121428,
        "volume": 30497393
      },
      {
        "date": "2024-06-14",
        "close": 19.092857,
        "volume": 11739894
      },
      {
        "date": "2024-06-21",
        "close": 19.321428,
        "volume": 22456193
      },
      {
        "date": "2024-06-28",
        "close": 19.442858,
        "volume": 17961609
      },
      {
        "date": "2024-07-05",
        "close": 16.757141,
        "volume": 10367713
      },
      {
        "date": "2024-07-12",
        "close": 16.571428,
        "volume": 6886882
      },
      {
        "date": "2024-07-19",
        "close": 15.892857,
        "volume": 4927027
      },
      {
        "date": "2024-07-26",
        "close": 20.914286,
        "volume": 51712381
      },
      {
        "date": "2024-08-02",
        "close": 21.35,
        "volume": 44835163
      },
      {
        "date": "2024-08-09",
        "close": 19.064285,
        "volume": 64428914
      },
      {
        "date": "2024-08-16",
        "close": 17.871428,
        "volume": 23622986
      },
      {
        "date": "2024-08-23",
        "close": 16.757141,
        "volume": 17413406
      },
      {
        "date": "2024-08-30",
        "close": 16.957142,
        "volume": 11568319
      },
      {
        "date": "2024-09-06",
        "close": 16.414286,
        "volume": 9709287
      },
      {
        "date": "2024-09-13",
        "close": 16.007141,
        "volume": 6962064
      },
      {
        "date": "2024-09-20",
        "close": 15.45,
        "volume": 5638128
      },
      {
        "date": "2024-09-27",
        "close": 17.614285,
        "volume": 13493810
      },
      {
        "date": "2024-10-04",
        "close": 20.007141,
        "volume": 7516068
      },
      {
        "date": "2024-10-11",
        "close": 20.914286,
        "volume": 30769611
      },
      {
        "date": "2024-10-18",
        "close": 21.564285,
        "volume": 25321216
      },
      {
        "date": "2024-10-25",
        "close": 22.1,
        "volume": 31102604
      },
      {
        "date": "2024-11-01",
        "close": 20.035713,
        "volume": 17831592
      },
      {
        "date": "2024-11-08",
        "close": 20.714285,
        "volume": 17361900
      },
      {
        "date": "2024-11-15",
        "close": 20.214285,
        "volume": 24476643
      },
      {
        "date": "2024-11-22",
        "close": 19.835714,
        "volume": 12114442
      },
      {
        "date": "2024-11-29",
        "close": 20.614285,
        "volume": 8256525
      },
      {
        "date": "2024-12-06",
        "close": 21.335714,
        "volume": 14489532
      },
      {
        "date": "2024-12-13",
        "close": 20.785713,
        "volume": 11442896
      },
      {
        "date": "2024-12-20",
        "close": 20.121428,
        "volume": 18610749
      },
      {
        "date": "2024-12-27",
        "close": 18.75,
        "volume": 9910398
      },
      {
        "date": "2025-01-03",
        "close": 16.27857,
        "volume": 6487625
      },
      {
        "date": "2025-01-10",
        "close": 16.428572,
        "volume": 6803742
      },
      {
        "date": "2025-01-17",
        "close": 17.335714,
        "volume": 6927753
      },
      {
        "date": "2025-01-24",
        "close": 17.557142,
        "volume": 6341344
      },
      {
        "date": "2025-01-31",
        "close": 17.285713,
        "volume": 1355853
      },
      {
        "date": "2025-02-07",
        "close": 18.828571,
        "volume": 6813333
      },
      {
        "date": "2025-02-14",
        "close": 18.221428,
        "volume": 7043846
      },
      {
        "date": "2025-02-21",
        "close": 18.564285,
        "volume": 6972521
      },
      {
        "date": "2025-02-28",
        "close": 18.85,
        "volume": 17744257
      },
      {
        "date": "2025-03-07",
        "close": 20.885714,
        "volume": 26555843
      },
      {
        "date": "2025-03-14",
        "close": 20.214285,
        "volume": 11544676
      },
      {
        "date": "2025-03-21",
        "close": 21.078571,
        "volume": 14770563
      },
      {
        "date": "2025-03-28",
        "close": 18.114285,
        "volume": 17226258
      },
      {
        "date": "2025-04-04",
        "close": 18.299999,
        "volume": 6249702
      },
      {
        "date": "2025-04-11",
        "close": 16.5,
        "volume": 11727573
      },
      {
        "date": "2025-04-18",
        "close": 17.535713,
        "volume": 45620840
      },
      {
        "date": "2025-04-25",
        "close": 18.428572,
        "volume": 33496858
      },
      {
        "date": "2025-05-02",
        "close": 18.571428,
        "volume": 12277669
      },
      {
        "date": "2025-05-09",
        "close": 20.707142,
        "volume": 26883304
      },
      {
        "date": "2025-05-16",
        "close": 20.371428,
        "volume": 18497073
      },
      {
        "date": "2025-05-23",
        "close": 19.4,
        "volume": 10659757
      },
      {
        "date": "2025-05-30",
        "close": 20.042856,
        "volume": 12329899
      },
      {
        "date": "2025-06-06",
        "close": 21.15,
        "volume": 20701848
      },
      {
        "date": "2025-06-13",
        "close": 20.471428,
        "volume": 20800337
      },
      {
        "date": "2025-06-20",
        "close": 19.578571,
        "volume": 10424626
      },
      {
        "date": "2025-06-27",
        "close": 21.142857,
        "volume": 15311909
      },
      {
        "date": "2025-07-04",
        "close": 21.321428,
        "volume": 24348400
      },
      {
        "date": "2025-07-11",
        "close": 21.799999,
        "volume": 13172418
      },
      {
        "date": "2025-07-18",
        "close": 22.9,
        "volume": 20661003
      },
      {
        "date": "2025-07-25",
        "close": 22.77857,
        "volume": 14285967
      },
      {
        "date": "2025-08-01",
        "close": 23.157143,
        "volume": 16209937
      },
      {
        "date": "2025-08-08",
        "close": 30.071428,
        "volume": 35408371
      },
      {
        "date": "2025-08-15",
        "close": 27.450001,
        "volume": 86247351
      },
      {
        "date": "2025-08-22",
        "close": 27.714285,
        "volume": 37750035
      },
      {
        "date": "2025-08-29",
        "close": 27.571428,
        "volume": 28095608
      },
      {
        "date": "2025-09-05",
        "close": 27.942858,
        "volume": 24368403
      },
      {
        "date": "2025-09-12",
        "close": 28.457142,
        "volume": 24056833
      },
      {
        "date": "2025-09-19",
        "close": 28.128571,
        "volume": 25530709
      },
      {
        "date": "2025-09-26",
        "close": 27.628571,
        "volume": 17376276
      },
      {
        "date": "2025-10-03",
        "close": 27.878571,
        "volume": 8296046
      },
      {
        "date": "2025-10-10",
        "close": 28.721428,
        "volume": 9409517
      },
      {
        "date": "2025-10-17",
        "close": 27.25,
        "volume": 38869827
      },
      {
        "date": "2025-10-24",
        "close": 31.042856,
        "volume": 76621833
      },
      {
        "date": "2025-10-31",
        "close": 30.807142,
        "volume": 40413516
      },
      {
        "date": "2025-11-07",
        "close": 38.314285,
        "volume": 61961545
      },
      {
        "date": "2025-11-14",
        "close": 35.357143,
        "volume": 40534348
      },
      {
        "date": "2025-11-21",
        "close": 37.264286,
        "volume": 30262146
      },
      {
        "date": "2025-11-28",
        "close": 41.985714,
        "volume": 48400048
      },
      {
        "date": "2025-12-05",
        "close": 55.571426,
        "volume": 48411934
      },
      {
        "date": "2025-12-12",
        "close": 78.214287,
        "volume": 83471307
      },
      {
        "date": "2025-12-19",
        "close": 80.0,
        "volume": 59830945
      },
      {
        "date": "2025-12-26",
        "close": 99.285713,
        "volume": 58679995
      },
      {
        "date": "2026-01-02",
        "close": 120.264282,
        "volume": 46556156
      },
      {
        "date": "2026-01-09",
        "close": 129.907135,
        "volume": 59356039
      },
      {
        "date": "2026-01-16",
        "close": 121.214287,
        "volume": 52883691
      },
      {
        "date": "2026-01-23",
        "close": 160.657135,
        "volume": 62650851
      },
      {
        "date": "2026-01-30",
        "close": 175.050003,
        "volume": 58928843
      },
      {
        "date": "2026-02-06",
        "close": 137.521423,
        "volume": 48058639
      },
      {
        "date": "2026-02-13",
        "close": 129.635712,
        "volume": 57457209
      },
      {
        "date": "2026-02-27",
        "close": 150.371429,
        "volume": 39014356
      },
      {
        "date": "2026-03-06",
        "close": 131.75,
        "volume": 43553363
      },
      {
        "date": "2026-03-13",
        "close": 127.39286,
        "volume": 32995481
      },
      {
        "date": "2026-03-20",
        "close": 117.078568,
        "volume": 25827792
      },
      {
        "date": "2026-03-27",
        "close": 112.028572,
        "volume": 21669411
      },
      {
        "date": "2026-04-03",
        "close": 111.564285,
        "volume": 48232176
      },
      {
        "date": "2026-04-10",
        "close": 124.285713,
        "volume": 40433234
      },
      {
        "date": "2026-04-17",
        "close": 158.214279,
        "volume": 60475691
      },
      {
        "date": "2026-04-24",
        "close": 151.357147,
        "volume": 48072124
      },
      {
        "date": "2026-05-01",
        "close": 155.514282,
        "volume": 33007438
      },
      {
        "date": "2026-05-08",
        "close": 166.921432,
        "volume": 28042659
      },
      {
        "date": "2026-05-15",
        "close": 154.971436,
        "volume": 50191856
      },
      {
        "date": "2026-05-22",
        "close": 146.179993,
        "volume": 36130918
      },
      {
        "date": "2026-05-29",
        "close": 132.479996,
        "volume": 33944583
      },
      {
        "date": "2026-06-05",
        "close": 129.990005,
        "volume": 7274563
      },
      {
        "date": "2026-06-12",
        "close": 117.0,
        "volume": 4218643
      },
      {
        "date": "2026-06-19",
        "close": 141.559998,
        "volume": 29124471
      },
      {
        "date": "2026-06-26",
        "close": 155.559998,
        "volume": 10990101
      },
      {
        "date": "2026-07-03",
        "close": 182.0,
        "volume": 12553826
      },
      {
        "date": "2026-07-10",
        "close": 179.199997,
        "volume": 44655043
      },
      {
        "date": "2026-07-17",
        "close": 113.099998,
        "volume": 40005370
      },
      {
        "date": "2026-07-24",
        "close": 104.790001,
        "volume": 26276405
      },
      {
        "date": "2026-07-31",
        "close": 93.900002,
        "volume": 18025311
      },
      {
        "date": "2026-08-07",
        "close": 120.580002,
        "volume": 25194889
      }
    ],
    "sharemaestro_context": {
      "trend": 137.725856,
      "fair_value": 46.761933,
      "market_activity": -7.494486,
      "market_dynamics": -0.900085,
      "relative_strength": 23.369782
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 3,
        "median_return": 0.109369,
        "directional_follow_through": 1.0,
        "regime_survival": 0.3333,
        "conditional_difference": 0.064446,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 2,
        "median_return": 0.277347,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.0834,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 1,
        "median_return": 0.506468,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.006793,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": 6.114465,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 1.916912,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-06-28",
        "end": "2025-01-31",
        "tenure": "Extended",
        "return": -0.110948
      },
      {
        "direction": "positive",
        "start": "2025-02-07",
        "end": "2025-02-14",
        "tenure": "Brief",
        "return": -0.032246
      },
      {
        "direction": "negative",
        "start": "2025-02-21",
        "end": "2025-02-28",
        "tenure": "Brief",
        "return": 0.015391
      },
      {
        "direction": "positive",
        "start": "2025-03-07",
        "end": "2025-03-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-03-14",
        "end": "2025-04-25",
        "tenure": "Developing",
        "return": -0.088339
      },
      {
        "direction": "positive",
        "start": "2025-05-02",
        "end": "2025-05-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-05-09",
        "end": "2025-05-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-05-16",
        "end": "2025-05-23",
        "tenure": "Brief",
        "return": -0.047686
      },
      {
        "direction": "negative",
        "start": "2025-05-30",
        "end": "2025-05-30",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-06-06",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 4.701182
      }
    ]
  }
}