{
  "ticker": {
    "uuid": "f1829bbe-73c9-4456-8425-73893699823b",
    "symbol": "002366",
    "name": "RongFa Nuclear Equipment Co., Ltd.",
    "exchange": "SHZ",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 6.18,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 8.29,
    "boundary_margin": -0.254524,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.452084,
    "volatility_stability": 1.0141,
    "risk_context": 0.2212,
    "current_regime": {
      "move": -0.015924,
      "interruption": 0.233533,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 78.236,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 25.5% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 6.86,
        "direction_boundary": 4.7,
        "core_momentum": 0.459574,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.542424
      },
      {
        "date": "2023-08-04",
        "close": 6.5,
        "direction_boundary": 5.17,
        "core_momentum": 0.257253,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.549338
      },
      {
        "date": "2023-08-11",
        "close": 6.29,
        "direction_boundary": 5.31,
        "core_momentum": 0.184557,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.552136
      },
      {
        "date": "2023-08-18",
        "close": 6.11,
        "direction_boundary": 5.0,
        "core_momentum": 0.222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.554206
      },
      {
        "date": "2023-08-25",
        "close": 6.45,
        "direction_boundary": 5.27,
        "core_momentum": 0.223909,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.556599
      },
      {
        "date": "2023-09-01",
        "close": 6.21,
        "direction_boundary": 5.78,
        "core_momentum": 0.074394,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.560434
      },
      {
        "date": "2023-09-08",
        "close": 6.07,
        "direction_boundary": 5.79,
        "core_momentum": 0.048359,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.561096
      },
      {
        "date": "2023-09-15",
        "close": 6.13,
        "direction_boundary": 5.41,
        "core_momentum": 0.133087,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.560498
      },
      {
        "date": "2023-09-22",
        "close": 5.62,
        "direction_boundary": 5.43,
        "core_momentum": 0.034991,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.575944
      },
      {
        "date": "2023-09-29",
        "close": 5.56,
        "direction_boundary": 5.09,
        "core_momentum": 0.092338,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.57636
      },
      {
        "date": "2023-10-27",
        "close": 5.28,
        "direction_boundary": 5.43,
        "core_momentum": -0.027624,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.580447
      },
      {
        "date": "2023-11-03",
        "close": 5.17,
        "direction_boundary": 5.41,
        "core_momentum": -0.044362,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.577912
      },
      {
        "date": "2023-11-10",
        "close": 5.19,
        "direction_boundary": 5.42,
        "core_momentum": -0.042435,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.577284
      },
      {
        "date": "2023-11-17",
        "close": 5.33,
        "direction_boundary": 5.58,
        "core_momentum": -0.044803,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.578367
      },
      {
        "date": "2023-11-24",
        "close": 5.17,
        "direction_boundary": 5.57,
        "core_momentum": -0.071813,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.575048
      },
      {
        "date": "2023-12-01",
        "close": 5.53,
        "direction_boundary": 5.0,
        "core_momentum": 0.106,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.36798
      },
      {
        "date": "2023-12-08",
        "close": 5.39,
        "direction_boundary": 5.47,
        "core_momentum": -0.014625,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.335146
      },
      {
        "date": "2023-12-15",
        "close": 5.21,
        "direction_boundary": 5.39,
        "core_momentum": -0.033395,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.309166
      },
      {
        "date": "2023-12-22",
        "close": 5.08,
        "direction_boundary": 5.18,
        "core_momentum": -0.019305,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.300811
      },
      {
        "date": "2023-12-29",
        "close": 5.38,
        "direction_boundary": 5.2,
        "core_momentum": 0.034615,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.313125
      },
      {
        "date": "2024-01-05",
        "close": 5.19,
        "direction_boundary": 4.76,
        "core_momentum": 0.090336,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.313609
      },
      {
        "date": "2024-01-12",
        "close": 4.93,
        "direction_boundary": 5.14,
        "core_momentum": -0.040856,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.31676
      },
      {
        "date": "2024-01-19",
        "close": 4.39,
        "direction_boundary": 5.05,
        "core_momentum": -0.130693,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.347646
      },
      {
        "date": "2024-01-26",
        "close": 4.39,
        "direction_boundary": 4.93,
        "core_momentum": -0.109533,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.344785
      },
      {
        "date": "2024-02-02",
        "close": 3.7,
        "direction_boundary": 5.02,
        "core_momentum": -0.262948,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.360047
      },
      {
        "date": "2024-02-09",
        "close": 3.84,
        "direction_boundary": 5.17,
        "core_momentum": -0.257253,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.366867
      },
      {
        "date": "2024-02-23",
        "close": 4.28,
        "direction_boundary": 5.15,
        "core_momentum": -0.168932,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.40728
      },
      {
        "date": "2024-03-01",
        "close": 4.62,
        "direction_boundary": 5.12,
        "core_momentum": -0.097656,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.425758
      },
      {
        "date": "2024-03-08",
        "close": 4.48,
        "direction_boundary": 5.02,
        "core_momentum": -0.10757,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.416043
      },
      {
        "date": "2024-03-15",
        "close": 4.68,
        "direction_boundary": 5.03,
        "core_momentum": -0.069583,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.422011
      },
      {
        "date": "2024-03-22",
        "close": 4.69,
        "direction_boundary": 4.95,
        "core_momentum": -0.052525,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.422019
      },
      {
        "date": "2024-03-29",
        "close": 4.55,
        "direction_boundary": 4.9,
        "core_momentum": -0.071429,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.421932
      },
      {
        "date": "2024-04-05",
        "close": 4.49,
        "direction_boundary": 4.93,
        "core_momentum": -0.089249,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.407734
      },
      {
        "date": "2024-04-12",
        "close": 4.49,
        "direction_boundary": 4.95,
        "core_momentum": -0.092929,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.407895
      },
      {
        "date": "2024-04-19",
        "close": 4.15,
        "direction_boundary": 4.86,
        "core_momentum": -0.146091,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.418796
      },
      {
        "date": "2024-04-26",
        "close": 4.35,
        "direction_boundary": 4.99,
        "core_momentum": -0.128257,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.423212
      },
      {
        "date": "2024-05-03",
        "close": 4.5,
        "direction_boundary": 4.99,
        "core_momentum": -0.098196,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.425506
      },
      {
        "date": "2024-05-10",
        "close": 4.35,
        "direction_boundary": 5.22,
        "core_momentum": -0.166667,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.426778
      },
      {
        "date": "2024-05-17",
        "close": 4.37,
        "direction_boundary": 5.12,
        "core_momentum": -0.146484,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.426815
      },
      {
        "date": "2024-05-24",
        "close": 4.17,
        "direction_boundary": 5.1,
        "core_momentum": -0.182353,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.427533
      },
      {
        "date": "2024-05-31",
        "close": 4.28,
        "direction_boundary": 5.38,
        "core_momentum": -0.204461,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.429151
      },
      {
        "date": "2024-06-07",
        "close": 4.09,
        "direction_boundary": 7.37,
        "core_momentum": -0.445047,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.418304
      },
      {
        "date": "2024-06-14",
        "close": 4.07,
        "direction_boundary": 6.55,
        "core_momentum": -0.378626,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.4179
      },
      {
        "date": "2024-06-21",
        "close": 3.75,
        "direction_boundary": 7.13,
        "core_momentum": -0.474053,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.428365
      },
      {
        "date": "2024-06-28",
        "close": 3.44,
        "direction_boundary": 6.69,
        "core_momentum": -0.4858,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.440155
      },
      {
        "date": "2024-07-05",
        "close": 3.29,
        "direction_boundary": 6.47,
        "core_momentum": -0.491499,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.4292
      },
      {
        "date": "2024-07-12",
        "close": 3.35,
        "direction_boundary": 6.58,
        "core_momentum": -0.490881,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.431444
      },
      {
        "date": "2024-07-19",
        "close": 3.19,
        "direction_boundary": 6.34,
        "core_momentum": -0.496845,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.431064
      },
      {
        "date": "2024-07-26",
        "close": 3.23,
        "direction_boundary": 6.41,
        "core_momentum": -0.4961,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.408098
      },
      {
        "date": "2024-08-02",
        "close": 3.48,
        "direction_boundary": 6.11,
        "core_momentum": -0.430442,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.425149
      },
      {
        "date": "2024-08-09",
        "close": 3.52,
        "direction_boundary": 6.86,
        "core_momentum": -0.48688,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.355658
      },
      {
        "date": "2024-08-16",
        "close": 3.72,
        "direction_boundary": 6.5,
        "core_momentum": -0.427692,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.360494
      },
      {
        "date": "2024-08-23",
        "close": 3.19,
        "direction_boundary": 6.29,
        "core_momentum": -0.492846,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.383537
      },
      {
        "date": "2024-08-30",
        "close": 3.25,
        "direction_boundary": 6.11,
        "core_momentum": -0.468085,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.365017
      },
      {
        "date": "2024-09-06",
        "close": 3.15,
        "direction_boundary": 6.45,
        "core_momentum": -0.511628,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.365063
      },
      {
        "date": "2024-09-13",
        "close": 3.11,
        "direction_boundary": 6.21,
        "core_momentum": -0.499195,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.355637
      },
      {
        "date": "2024-09-20",
        "close": 3.04,
        "direction_boundary": 6.07,
        "core_momentum": -0.499176,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.354813
      },
      {
        "date": "2024-09-27",
        "close": 3.51,
        "direction_boundary": 6.13,
        "core_momentum": -0.427406,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.417934
      },
      {
        "date": "2024-10-04",
        "close": 3.86,
        "direction_boundary": 5.62,
        "core_momentum": -0.313167,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.442502
      },
      {
        "date": "2024-10-11",
        "close": 3.59,
        "direction_boundary": 5.56,
        "core_momentum": -0.354317,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.451922
      },
      {
        "date": "2024-10-18",
        "close": 4.45,
        "direction_boundary": 5.41,
        "core_momentum": -0.177449,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.536231
      },
      {
        "date": "2024-10-25",
        "close": 4.9,
        "direction_boundary": 5.18,
        "core_momentum": -0.054054,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.548595
      },
      {
        "date": "2024-11-01",
        "close": 4.6,
        "direction_boundary": 5.28,
        "core_momentum": -0.128788,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.554702
      },
      {
        "date": "2024-11-08",
        "close": 4.82,
        "direction_boundary": 5.17,
        "core_momentum": -0.067698,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.555867
      },
      {
        "date": "2024-11-15",
        "close": 4.51,
        "direction_boundary": 5.19,
        "core_momentum": -0.131021,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.564374
      },
      {
        "date": "2024-11-22",
        "close": 5.96,
        "direction_boundary": 5.33,
        "core_momentum": 0.118199,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.678102
      },
      {
        "date": "2024-11-29",
        "close": 5.12,
        "direction_boundary": 5.17,
        "core_momentum": -0.009671,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.715517
      },
      {
        "date": "2024-12-06",
        "close": 5.46,
        "direction_boundary": 5.53,
        "core_momentum": -0.012658,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.715652
      },
      {
        "date": "2024-12-13",
        "close": 5.18,
        "direction_boundary": 5.39,
        "core_momentum": -0.038961,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.720833
      },
      {
        "date": "2024-12-20",
        "close": 5.09,
        "direction_boundary": 5.21,
        "core_momentum": -0.023033,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.709998
      },
      {
        "date": "2024-12-27",
        "close": 4.92,
        "direction_boundary": 5.08,
        "core_momentum": -0.031496,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.699174
      },
      {
        "date": "2025-01-03",
        "close": 4.22,
        "direction_boundary": 5.38,
        "core_momentum": -0.215613,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.732844
      },
      {
        "date": "2025-01-10",
        "close": 4.41,
        "direction_boundary": 5.19,
        "core_momentum": -0.150289,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.734329
      },
      {
        "date": "2025-01-17",
        "close": 5.0,
        "direction_boundary": 4.93,
        "core_momentum": 0.014199,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.745827
      },
      {
        "date": "2025-01-24",
        "close": 4.78,
        "direction_boundary": 4.39,
        "core_momentum": 0.088838,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.75081
      },
      {
        "date": "2025-01-31",
        "close": 4.69,
        "direction_boundary": 4.39,
        "core_momentum": 0.068337,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.747189
      },
      {
        "date": "2025-02-07",
        "close": 5.05,
        "direction_boundary": 3.7,
        "core_momentum": 0.364865,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.752196
      },
      {
        "date": "2025-02-14",
        "close": 4.89,
        "direction_boundary": 3.84,
        "core_momentum": 0.273438,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.752351
      },
      {
        "date": "2025-02-21",
        "close": 4.81,
        "direction_boundary": 4.28,
        "core_momentum": 0.123832,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.715616
      },
      {
        "date": "2025-02-28",
        "close": 4.82,
        "direction_boundary": 4.62,
        "core_momentum": 0.04329,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.715853
      },
      {
        "date": "2025-03-07",
        "close": 4.92,
        "direction_boundary": 4.48,
        "core_momentum": 0.098214,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.712733
      },
      {
        "date": "2025-03-14",
        "close": 5.19,
        "direction_boundary": 4.68,
        "core_momentum": 0.108974,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.713086
      },
      {
        "date": "2025-03-21",
        "close": 5.19,
        "direction_boundary": 4.69,
        "core_momentum": 0.10661,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.711071
      },
      {
        "date": "2025-03-28",
        "close": 5.27,
        "direction_boundary": 4.55,
        "core_momentum": 0.158242,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.688519
      },
      {
        "date": "2025-04-04",
        "close": 5.35,
        "direction_boundary": 4.49,
        "core_momentum": 0.191537,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.678934
      },
      {
        "date": "2025-04-11",
        "close": 4.6,
        "direction_boundary": 4.49,
        "core_momentum": 0.024499,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.706775
      },
      {
        "date": "2025-04-18",
        "close": 4.57,
        "direction_boundary": 4.15,
        "core_momentum": 0.101205,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.641913
      },
      {
        "date": "2025-04-25",
        "close": 4.87,
        "direction_boundary": 4.35,
        "core_momentum": 0.11954,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.633742
      },
      {
        "date": "2025-05-02",
        "close": 4.76,
        "direction_boundary": 4.5,
        "core_momentum": 0.057778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.628174
      },
      {
        "date": "2025-05-09",
        "close": 4.94,
        "direction_boundary": 4.35,
        "core_momentum": 0.135632,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.626927
      },
      {
        "date": "2025-05-16",
        "close": 5.25,
        "direction_boundary": 4.37,
        "core_momentum": 0.201373,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.624402
      },
      {
        "date": "2025-05-23",
        "close": 5.63,
        "direction_boundary": 4.17,
        "core_momentum": 0.35012,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.495723
      },
      {
        "date": "2025-05-30",
        "close": 7.42,
        "direction_boundary": 4.28,
        "core_momentum": 0.733645,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.584529
      },
      {
        "date": "2025-06-06",
        "close": 6.83,
        "direction_boundary": 4.09,
        "core_momentum": 0.669927,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.59487
      },
      {
        "date": "2025-06-13",
        "close": 7.56,
        "direction_boundary": 4.07,
        "core_momentum": 0.857494,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.601507
      },
      {
        "date": "2025-06-20",
        "close": 7.49,
        "direction_boundary": 3.75,
        "core_momentum": 0.997333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.600738
      },
      {
        "date": "2025-06-27",
        "close": 7.64,
        "direction_boundary": 3.44,
        "core_momentum": 1.22093,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.596611
      },
      {
        "date": "2025-07-04",
        "close": 8.94,
        "direction_boundary": 3.29,
        "core_momentum": 1.717325,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.574256
      },
      {
        "date": "2025-07-11",
        "close": 9.24,
        "direction_boundary": 3.35,
        "core_momentum": 1.758209,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.573877
      },
      {
        "date": "2025-07-18",
        "close": 8.63,
        "direction_boundary": 3.19,
        "core_momentum": 1.705329,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.571227
      },
      {
        "date": "2025-07-25",
        "close": 8.17,
        "direction_boundary": 3.23,
        "core_momentum": 1.529412,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.573642
      },
      {
        "date": "2025-08-01",
        "close": 8.29,
        "direction_boundary": 3.48,
        "core_momentum": 1.382184,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.570887
      },
      {
        "date": "2025-08-08",
        "close": 8.03,
        "direction_boundary": 3.52,
        "core_momentum": 1.28125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.570452
      },
      {
        "date": "2025-08-15",
        "close": 8.5,
        "direction_boundary": 3.72,
        "core_momentum": 1.284946,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.568196
      },
      {
        "date": "2025-08-22",
        "close": 8.15,
        "direction_boundary": 3.19,
        "core_momentum": 1.554859,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.57268
      },
      {
        "date": "2025-08-29",
        "close": 7.73,
        "direction_boundary": 3.25,
        "core_momentum": 1.378462,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.581189
      },
      {
        "date": "2025-09-05",
        "close": 7.42,
        "direction_boundary": 3.15,
        "core_momentum": 1.355556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.58691
      },
      {
        "date": "2025-09-12",
        "close": 7.68,
        "direction_boundary": 3.11,
        "core_momentum": 1.469453,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.585064
      },
      {
        "date": "2025-09-19",
        "close": 7.51,
        "direction_boundary": 3.04,
        "core_momentum": 1.470395,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.587037
      },
      {
        "date": "2025-09-26",
        "close": 7.6,
        "direction_boundary": 3.51,
        "core_momentum": 1.165242,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.587043
      },
      {
        "date": "2025-10-03",
        "close": 7.55,
        "direction_boundary": 3.86,
        "core_momentum": 0.955959,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.587739
      },
      {
        "date": "2025-10-10",
        "close": 8.73,
        "direction_boundary": 3.59,
        "core_momentum": 1.431755,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.565276
      },
      {
        "date": "2025-10-17",
        "close": 7.81,
        "direction_boundary": 4.45,
        "core_momentum": 0.755056,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.594761
      },
      {
        "date": "2025-10-24",
        "close": 8.22,
        "direction_boundary": 4.9,
        "core_momentum": 0.677551,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.593214
      },
      {
        "date": "2025-10-31",
        "close": 7.9,
        "direction_boundary": 4.6,
        "core_momentum": 0.717391,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.596111
      },
      {
        "date": "2025-11-07",
        "close": 8.17,
        "direction_boundary": 4.82,
        "core_momentum": 0.695021,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.595923
      },
      {
        "date": "2025-11-14",
        "close": 7.86,
        "direction_boundary": 4.51,
        "core_momentum": 0.742794,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.598039
      },
      {
        "date": "2025-11-21",
        "close": 7.16,
        "direction_boundary": 5.96,
        "core_momentum": 0.201342,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.611038
      },
      {
        "date": "2025-11-28",
        "close": 7.29,
        "direction_boundary": 5.12,
        "core_momentum": 0.423828,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.475402
      },
      {
        "date": "2025-12-05",
        "close": 7.27,
        "direction_boundary": 5.46,
        "core_momentum": 0.331502,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.460453
      },
      {
        "date": "2025-12-12",
        "close": 7.79,
        "direction_boundary": 5.18,
        "core_momentum": 0.503861,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.448519
      },
      {
        "date": "2025-12-19",
        "close": 7.45,
        "direction_boundary": 5.09,
        "core_momentum": 0.463654,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.452821
      },
      {
        "date": "2025-12-26",
        "close": 7.5,
        "direction_boundary": 4.92,
        "core_momentum": 0.52439,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.452024
      },
      {
        "date": "2026-01-02",
        "close": 7.51,
        "direction_boundary": 4.22,
        "core_momentum": 0.779621,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.390684
      },
      {
        "date": "2026-01-09",
        "close": 8.79,
        "direction_boundary": 4.41,
        "core_momentum": 0.993197,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.449596
      },
      {
        "date": "2026-01-16",
        "close": 8.18,
        "direction_boundary": 5.0,
        "core_momentum": 0.636,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.450693
      },
      {
        "date": "2026-01-23",
        "close": 8.36,
        "direction_boundary": 4.78,
        "core_momentum": 0.748954,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.445254
      },
      {
        "date": "2026-01-30",
        "close": 7.47,
        "direction_boundary": 4.69,
        "core_momentum": 0.592751,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.471565
      },
      {
        "date": "2026-02-06",
        "close": 7.51,
        "direction_boundary": 5.05,
        "core_momentum": 0.487129,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.469988
      },
      {
        "date": "2026-02-13",
        "close": 7.47,
        "direction_boundary": 4.89,
        "core_momentum": 0.527607,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.4621
      },
      {
        "date": "2026-02-27",
        "close": 7.94,
        "direction_boundary": 4.81,
        "core_momentum": 0.650728,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.46763
      },
      {
        "date": "2026-03-06",
        "close": 8.08,
        "direction_boundary": 4.82,
        "core_momentum": 0.676349,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.46216
      },
      {
        "date": "2026-03-13",
        "close": 8.88,
        "direction_boundary": 4.92,
        "core_momentum": 0.804878,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.475117
      },
      {
        "date": "2026-03-20",
        "close": 7.77,
        "direction_boundary": 5.19,
        "core_momentum": 0.49711,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.511368
      },
      {
        "date": "2026-03-27",
        "close": 7.7,
        "direction_boundary": 5.19,
        "core_momentum": 0.483622,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.510511
      },
      {
        "date": "2026-04-03",
        "close": 7.04,
        "direction_boundary": 5.27,
        "core_momentum": 0.335863,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.525353
      },
      {
        "date": "2026-04-10",
        "close": 7.22,
        "direction_boundary": 5.35,
        "core_momentum": 0.349533,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.526764
      },
      {
        "date": "2026-04-17",
        "close": 7.22,
        "direction_boundary": 4.6,
        "core_momentum": 0.569565,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.482372
      },
      {
        "date": "2026-04-24",
        "close": 6.99,
        "direction_boundary": 4.57,
        "core_momentum": 0.52954,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.460222
      },
      {
        "date": "2026-05-01",
        "close": 7.49,
        "direction_boundary": 4.87,
        "core_momentum": 0.537988,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.465184
      },
      {
        "date": "2026-05-08",
        "close": 7.57,
        "direction_boundary": 4.76,
        "core_momentum": 0.590336,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.462595
      },
      {
        "date": "2026-05-15",
        "close": 7.6,
        "direction_boundary": 4.94,
        "core_momentum": 0.538462,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.459896
      },
      {
        "date": "2026-05-22",
        "close": 7.11,
        "direction_boundary": 5.25,
        "core_momentum": 0.354286,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.465858
      },
      {
        "date": "2026-05-29",
        "close": 6.9,
        "direction_boundary": 5.63,
        "core_momentum": 0.225577,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.449543
      },
      {
        "date": "2026-06-05",
        "close": 6.28,
        "direction_boundary": 7.42,
        "core_momentum": -0.153639,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.466438
      },
      {
        "date": "2026-06-12",
        "close": 5.99,
        "direction_boundary": 6.83,
        "core_momentum": -0.122987,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.469942
      },
      {
        "date": "2026-06-19",
        "close": 5.95,
        "direction_boundary": 7.56,
        "core_momentum": -0.212963,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.456827
      },
      {
        "date": "2026-06-26",
        "close": 5.43,
        "direction_boundary": 7.49,
        "core_momentum": -0.275033,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.468321
      },
      {
        "date": "2026-07-03",
        "close": 5.8,
        "direction_boundary": 7.64,
        "core_momentum": -0.240838,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.480144
      },
      {
        "date": "2026-07-10",
        "close": 5.27,
        "direction_boundary": 8.94,
        "core_momentum": -0.410515,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.494299
      },
      {
        "date": "2026-07-17",
        "close": 5.01,
        "direction_boundary": 9.24,
        "core_momentum": -0.457792,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.430412
      },
      {
        "date": "2026-07-24",
        "close": 5.18,
        "direction_boundary": 8.63,
        "core_momentum": -0.399768,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.430569
      },
      {
        "date": "2026-07-31",
        "close": 5.74,
        "direction_boundary": 8.17,
        "core_momentum": -0.29743,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.459021
      },
      {
        "date": "2026-08-07",
        "close": 6.18,
        "direction_boundary": 8.29,
        "core_momentum": -0.254524,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.452084
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 6.86,
        "volume": 292521652
      },
      {
        "date": "2023-08-04",
        "close": 6.5,
        "volume": 295986465
      },
      {
        "date": "2023-08-11",
        "close": 6.29,
        "volume": 69255840
      },
      {
        "date": "2023-08-18",
        "close": 6.11,
        "volume": 48928645
      },
      {
        "date": "2023-08-25",
        "close": 6.45,
        "volume": 112039997
      },
      {
        "date": "2023-09-01",
        "close": 6.21,
        "volume": 153828279
      },
      {
        "date": "2023-09-08",
        "close": 6.07,
        "volume": 61368998
      },
      {
        "date": "2023-09-15",
        "close": 6.13,
        "volume": 41990681
      },
      {
        "date": "2023-09-22",
        "close": 5.62,
        "volume": 67798541
      },
      {
        "date": "2023-09-29",
        "close": 5.56,
        "volume": 38876872
      },
      {
        "date": "2023-10-13",
        "close": 5.41,
        "volume": 45545721
      },
      {
        "date": "2023-10-20",
        "close": 5.18,
        "volume": 45567672
      },
      {
        "date": "2023-10-27",
        "close": 5.28,
        "volume": 48057402
      },
      {
        "date": "2023-11-03",
        "close": 5.17,
        "volume": 55183596
      },
      {
        "date": "2023-11-10",
        "close": 5.19,
        "volume": 65617500
      },
      {
        "date": "2023-11-17",
        "close": 5.33,
        "volume": 59413700
      },
      {
        "date": "2023-11-24",
        "close": 5.17,
        "volume": 43674532
      },
      {
        "date": "2023-12-01",
        "close": 5.53,
        "volume": 78350272
      },
      {
        "date": "2023-12-08",
        "close": 5.39,
        "volume": 216644719
      },
      {
        "date": "2023-12-15",
        "close": 5.21,
        "volume": 93956102
      },
      {
        "date": "2023-12-22",
        "close": 5.08,
        "volume": 155823401
      },
      {
        "date": "2023-12-29",
        "close": 5.38,
        "volume": 135846970
      },
      {
        "date": "2024-01-05",
        "close": 5.19,
        "volume": 271390367
      },
      {
        "date": "2024-01-12",
        "close": 4.93,
        "volume": 116214760
      },
      {
        "date": "2024-01-19",
        "close": 4.39,
        "volume": 99050478
      },
      {
        "date": "2024-01-26",
        "close": 4.39,
        "volume": 89142123
      },
      {
        "date": "2024-02-02",
        "close": 3.7,
        "volume": 76265592
      },
      {
        "date": "2024-02-09",
        "close": 3.84,
        "volume": 87598662
      },
      {
        "date": "2024-02-23",
        "close": 4.28,
        "volume": 94983236
      },
      {
        "date": "2024-03-01",
        "close": 4.62,
        "volume": 144073379
      },
      {
        "date": "2024-03-08",
        "close": 4.48,
        "volume": 200076546
      },
      {
        "date": "2024-03-15",
        "close": 4.68,
        "volume": 128795278
      },
      {
        "date": "2024-03-22",
        "close": 4.69,
        "volume": 158464300
      },
      {
        "date": "2024-03-29",
        "close": 4.55,
        "volume": 79129600
      },
      {
        "date": "2024-04-05",
        "close": 4.49,
        "volume": 35439758
      },
      {
        "date": "2024-04-12",
        "close": 4.49,
        "volume": 110604027
      },
      {
        "date": "2024-04-19",
        "close": 4.15,
        "volume": 85008520
      },
      {
        "date": "2024-04-26",
        "close": 4.35,
        "volume": 69532925
      },
      {
        "date": "2024-05-03",
        "close": 4.5,
        "volume": 58924800
      },
      {
        "date": "2024-05-10",
        "close": 4.35,
        "volume": 84116402
      },
      {
        "date": "2024-05-17",
        "close": 4.37,
        "volume": 84164963
      },
      {
        "date": "2024-05-24",
        "close": 4.17,
        "volume": 63576772
      },
      {
        "date": "2024-05-31",
        "close": 4.28,
        "volume": 153092400
      },
      {
        "date": "2024-06-07",
        "close": 4.09,
        "volume": 83850523
      },
      {
        "date": "2024-06-14",
        "close": 4.07,
        "volume": 54950567
      },
      {
        "date": "2024-06-21",
        "close": 3.75,
        "volume": 55630230
      },
      {
        "date": "2024-06-28",
        "close": 3.44,
        "volume": 75582165
      },
      {
        "date": "2024-07-05",
        "close": 3.29,
        "volume": 58903324
      },
      {
        "date": "2024-07-12",
        "close": 3.35,
        "volume": 57013731
      },
      {
        "date": "2024-07-19",
        "close": 3.19,
        "volume": 48585800
      },
      {
        "date": "2024-07-26",
        "close": 3.23,
        "volume": 41124200
      },
      {
        "date": "2024-08-02",
        "close": 3.48,
        "volume": 72886604
      },
      {
        "date": "2024-08-09",
        "close": 3.52,
        "volume": 149758336
      },
      {
        "date": "2024-08-16",
        "close": 3.72,
        "volume": 125982762
      },
      {
        "date": "2024-08-23",
        "close": 3.19,
        "volume": 200928121
      },
      {
        "date": "2024-08-30",
        "close": 3.25,
        "volume": 60314880
      },
      {
        "date": "2024-09-06",
        "close": 3.15,
        "volume": 42910400
      },
      {
        "date": "2024-09-13",
        "close": 3.11,
        "volume": 38212671
      },
      {
        "date": "2024-09-20",
        "close": 3.04,
        "volume": 44813226
      },
      {
        "date": "2024-09-27",
        "close": 3.51,
        "volume": 103686535
      },
      {
        "date": "2024-10-04",
        "close": 3.86,
        "volume": 55163702
      },
      {
        "date": "2024-10-11",
        "close": 3.59,
        "volume": 205518931
      },
      {
        "date": "2024-10-18",
        "close": 4.45,
        "volume": 381340623
      },
      {
        "date": "2024-10-25",
        "close": 4.9,
        "volume": 922782109
      },
      {
        "date": "2024-11-01",
        "close": 4.6,
        "volume": 800038788
      },
      {
        "date": "2024-11-08",
        "close": 4.82,
        "volume": 385707744
      },
      {
        "date": "2024-11-15",
        "close": 4.51,
        "volume": 251491157
      },
      {
        "date": "2024-11-22",
        "close": 5.96,
        "volume": 736647853
      },
      {
        "date": "2024-11-29",
        "close": 5.12,
        "volume": 712233431
      },
      {
        "date": "2024-12-06",
        "close": 5.46,
        "volume": 506983137
      },
      {
        "date": "2024-12-13",
        "close": 5.18,
        "volume": 433135611
      },
      {
        "date": "2024-12-20",
        "close": 5.09,
        "volume": 286172394
      },
      {
        "date": "2024-12-27",
        "close": 4.92,
        "volume": 267900949
      },
      {
        "date": "2025-01-03",
        "close": 4.22,
        "volume": 160876173
      },
      {
        "date": "2025-01-10",
        "close": 4.41,
        "volume": 312851904
      },
      {
        "date": "2025-01-17",
        "close": 5.0,
        "volume": 348620660
      },
      {
        "date": "2025-01-24",
        "close": 4.78,
        "volume": 342647497
      },
      {
        "date": "2025-01-31",
        "close": 4.69,
        "volume": 37386400
      },
      {
        "date": "2025-02-07",
        "close": 5.05,
        "volume": 156378821
      },
      {
        "date": "2025-02-14",
        "close": 4.89,
        "volume": 234232051
      },
      {
        "date": "2025-02-21",
        "close": 4.81,
        "volume": 222918950
      },
      {
        "date": "2025-02-28",
        "close": 4.82,
        "volume": 287949626
      },
      {
        "date": "2025-03-07",
        "close": 4.92,
        "volume": 456768671
      },
      {
        "date": "2025-03-14",
        "close": 5.19,
        "volume": 433545631
      },
      {
        "date": "2025-03-21",
        "close": 5.19,
        "volume": 482048991
      },
      {
        "date": "2025-03-28",
        "close": 5.27,
        "volume": 976034254
      },
      {
        "date": "2025-04-04",
        "close": 5.35,
        "volume": 573889277
      },
      {
        "date": "2025-04-11",
        "close": 4.6,
        "volume": 492831557
      },
      {
        "date": "2025-04-18",
        "close": 4.57,
        "volume": 306842901
      },
      {
        "date": "2025-04-25",
        "close": 4.87,
        "volume": 401416678
      },
      {
        "date": "2025-05-02",
        "close": 4.76,
        "volume": 332286402
      },
      {
        "date": "2025-05-09",
        "close": 4.94,
        "volume": 372912716
      },
      {
        "date": "2025-05-16",
        "close": 5.25,
        "volume": 505730807
      },
      {
        "date": "2025-05-23",
        "close": 5.63,
        "volume": 483774732
      },
      {
        "date": "2025-05-30",
        "close": 7.42,
        "volume": 1713538875
      },
      {
        "date": "2025-06-06",
        "close": 6.83,
        "volume": 1499169913
      },
      {
        "date": "2025-06-13",
        "close": 7.56,
        "volume": 2022207001
      },
      {
        "date": "2025-06-20",
        "close": 7.49,
        "volume": 2131862495
      },
      {
        "date": "2025-06-27",
        "close": 7.64,
        "volume": 1649018845
      },
      {
        "date": "2025-07-04",
        "close": 8.94,
        "volume": 2209811772
      },
      {
        "date": "2025-07-11",
        "close": 9.24,
        "volume": 1892360188
      },
      {
        "date": "2025-07-18",
        "close": 8.63,
        "volume": 1162190175
      },
      {
        "date": "2025-07-25",
        "close": 8.17,
        "volume": 969409004
      },
      {
        "date": "2025-08-01",
        "close": 8.29,
        "volume": 694042013
      },
      {
        "date": "2025-08-08",
        "close": 8.03,
        "volume": 593643828
      },
      {
        "date": "2025-08-15",
        "close": 8.5,
        "volume": 985674627
      },
      {
        "date": "2025-08-22",
        "close": 8.15,
        "volume": 679007067
      },
      {
        "date": "2025-08-29",
        "close": 7.73,
        "volume": 753467441
      },
      {
        "date": "2025-09-05",
        "close": 7.42,
        "volume": 411339276
      },
      {
        "date": "2025-09-12",
        "close": 7.68,
        "volume": 457633605
      },
      {
        "date": "2025-09-19",
        "close": 7.51,
        "volume": 637221404
      },
      {
        "date": "2025-09-26",
        "close": 7.6,
        "volume": 622502450
      },
      {
        "date": "2025-10-03",
        "close": 7.55,
        "volume": 140673998
      },
      {
        "date": "2025-10-10",
        "close": 8.73,
        "volume": 636396355
      },
      {
        "date": "2025-10-17",
        "close": 7.81,
        "volume": 1399763170
      },
      {
        "date": "2025-10-24",
        "close": 8.22,
        "volume": 765493638
      },
      {
        "date": "2025-10-31",
        "close": 7.9,
        "volume": 643293225
      },
      {
        "date": "2025-11-07",
        "close": 8.17,
        "volume": 751705143
      },
      {
        "date": "2025-11-14",
        "close": 7.86,
        "volume": 646014016
      },
      {
        "date": "2025-11-21",
        "close": 7.16,
        "volume": 282856346
      },
      {
        "date": "2025-11-28",
        "close": 7.29,
        "volume": 200954799
      },
      {
        "date": "2025-12-05",
        "close": 7.27,
        "volume": 211852909
      },
      {
        "date": "2025-12-12",
        "close": 7.79,
        "volume": 438021426
      },
      {
        "date": "2025-12-19",
        "close": 7.45,
        "volume": 408890026
      },
      {
        "date": "2025-12-26",
        "close": 7.5,
        "volume": 315175763
      },
      {
        "date": "2026-01-02",
        "close": 7.51,
        "volume": 170156861
      },
      {
        "date": "2026-01-09",
        "close": 8.79,
        "volume": 973921852
      },
      {
        "date": "2026-01-16",
        "close": 8.18,
        "volume": 1065866616
      },
      {
        "date": "2026-01-23",
        "close": 8.36,
        "volume": 442936769
      },
      {
        "date": "2026-01-30",
        "close": 7.47,
        "volume": 350203914
      },
      {
        "date": "2026-02-06",
        "close": 7.51,
        "volume": 205153022
      },
      {
        "date": "2026-02-13",
        "close": 7.47,
        "volume": 174277331
      },
      {
        "date": "2026-02-27",
        "close": 7.94,
        "volume": 205111123
      },
      {
        "date": "2026-03-06",
        "close": 8.08,
        "volume": 522310167
      },
      {
        "date": "2026-03-13",
        "close": 8.88,
        "volume": 959883658
      },
      {
        "date": "2026-03-20",
        "close": 7.77,
        "volume": 710229259
      },
      {
        "date": "2026-03-27",
        "close": 7.7,
        "volume": 483582117
      },
      {
        "date": "2026-04-03",
        "close": 7.04,
        "volume": 250831005
      },
      {
        "date": "2026-04-10",
        "close": 7.22,
        "volume": 148377361
      },
      {
        "date": "2026-04-17",
        "close": 7.22,
        "volume": 170469204
      },
      {
        "date": "2026-04-24",
        "close": 6.99,
        "volume": 188953356
      },
      {
        "date": "2026-05-01",
        "close": 7.49,
        "volume": 259954509
      },
      {
        "date": "2026-05-08",
        "close": 7.57,
        "volume": 184702072
      },
      {
        "date": "2026-05-15",
        "close": 7.6,
        "volume": 347650635
      },
      {
        "date": "2026-05-22",
        "close": 7.11,
        "volume": 221408516
      },
      {
        "date": "2026-05-29",
        "close": 6.9,
        "volume": 269987465
      },
      {
        "date": "2026-06-05",
        "close": 6.28,
        "volume": 43806025
      },
      {
        "date": "2026-06-12",
        "close": 5.99,
        "volume": 37316215
      },
      {
        "date": "2026-06-19",
        "close": 5.95,
        "volume": 147817770
      },
      {
        "date": "2026-06-26",
        "close": 5.43,
        "volume": 40270890
      },
      {
        "date": "2026-07-03",
        "close": 5.8,
        "volume": 28473101
      },
      {
        "date": "2026-07-10",
        "close": 5.27,
        "volume": 172552461
      },
      {
        "date": "2026-07-17",
        "close": 5.01,
        "volume": 164814327
      },
      {
        "date": "2026-07-24",
        "close": 5.18,
        "volume": 243711290
      },
      {
        "date": "2026-07-31",
        "close": 5.74,
        "volume": 442496678
      },
      {
        "date": "2026-08-07",
        "close": 6.18,
        "volume": 780595934
      }
    ],
    "sharemaestro_context": {
      "trend": 7.004,
      "fair_value": 5.789872,
      "market_activity": -34.285018,
      "market_dynamics": -0.789234,
      "relative_strength": -18.871978
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 16,
        "median_return": -0.017701,
        "directional_follow_through": 0.5625,
        "regime_survival": 0.9375,
        "conditional_difference": -0.012265,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 6,
        "median_return": 0.149022,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.8333,
        "conditional_difference": 0.154257,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.251532,
        "directional_follow_through": 0.25,
        "regime_survival": 0.5,
        "conditional_difference": 0.207524,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.463768,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.362563,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-02-24",
        "end": "2023-03-10",
        "tenure": "Brief",
        "return": -0.013944
      },
      {
        "direction": "negative",
        "start": "2023-03-17",
        "end": "2023-04-14",
        "tenure": "Developing",
        "return": 0.018367
      },
      {
        "direction": "positive",
        "start": "2023-04-21",
        "end": "2023-09-29",
        "tenure": "Established",
        "return": 0.114228
      },
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2023-11-24",
        "tenure": "Developing",
        "return": -0.020833
      },
      {
        "direction": "positive",
        "start": "2023-12-01",
        "end": "2023-12-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-12-08",
        "end": "2023-12-22",
        "tenure": "Brief",
        "return": -0.057514
      },
      {
        "direction": "positive",
        "start": "2023-12-29",
        "end": "2024-01-05",
        "tenure": "Brief",
        "return": -0.035316
      },
      {
        "direction": "negative",
        "start": "2024-01-12",
        "end": "2024-11-15",
        "tenure": "Extended",
        "return": -0.085193
      },
      {
        "direction": "positive",
        "start": "2024-11-22",
        "end": "2024-11-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-11-29",
        "end": "2025-01-10",
        "tenure": "Developing",
        "return": -0.138672
      },
      {
        "direction": "positive",
        "start": "2025-01-17",
        "end": "2026-05-29",
        "tenure": "Extended",
        "return": 0.38
      },
      {
        "direction": "negative",
        "start": "2026-06-05",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": -0.015924
      }
    ]
  }
}