{
  "ticker": {
    "uuid": "f182a939-3aed-4d73-948b-de6aa3c33434",
    "symbol": "TMMA",
    "name": "Grupo TMM, S.A.B.",
    "exchange": "MEX",
    "country": "MX",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 10.0,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 6.0,
    "boundary_margin": 0.666667,
    "trend_agreement": "Broadly aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.560642,
    "volatility_stability": 0.7451,
    "risk_context": 0.1784,
    "current_regime": {
      "move": 2.90625,
      "interruption": -0.32549,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 90.0,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 66.7% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 1.3,
        "direction_boundary": 2.34,
        "core_momentum": -0.444444,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.38709
      },
      {
        "date": "2023-08-25",
        "close": 1.29,
        "direction_boundary": 2.44,
        "core_momentum": -0.471311,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.386355
      },
      {
        "date": "2023-09-01",
        "close": 1.59,
        "direction_boundary": 2.29,
        "core_momentum": -0.305677,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.47889
      },
      {
        "date": "2023-09-08",
        "close": 1.78,
        "direction_boundary": 2.34,
        "core_momentum": -0.239316,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.508198
      },
      {
        "date": "2023-09-15",
        "close": 1.78,
        "direction_boundary": 2.32,
        "core_momentum": -0.232759,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.48788
      },
      {
        "date": "2023-09-22",
        "close": 1.71,
        "direction_boundary": 2.22,
        "core_momentum": -0.22973,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.470002
      },
      {
        "date": "2023-09-29",
        "close": 1.79,
        "direction_boundary": 2.41,
        "core_momentum": -0.257261,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.464704
      },
      {
        "date": "2023-10-06",
        "close": 1.94,
        "direction_boundary": 2.4,
        "core_momentum": -0.191667,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.482677
      },
      {
        "date": "2023-10-13",
        "close": 2.06,
        "direction_boundary": 2.4,
        "core_momentum": -0.141667,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.487971
      },
      {
        "date": "2023-10-20",
        "close": 2.04,
        "direction_boundary": 2.4,
        "core_momentum": -0.15,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.484717
      },
      {
        "date": "2023-10-27",
        "close": 2.03,
        "direction_boundary": 2.41,
        "core_momentum": -0.157676,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.484311
      },
      {
        "date": "2023-11-03",
        "close": 1.99,
        "direction_boundary": 2.4,
        "core_momentum": -0.170833,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.484621
      },
      {
        "date": "2023-11-10",
        "close": 2.18,
        "direction_boundary": 2.5,
        "core_momentum": -0.128,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.503231
      },
      {
        "date": "2023-11-17",
        "close": 2.18,
        "direction_boundary": 2.36,
        "core_momentum": -0.076271,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.498219
      },
      {
        "date": "2023-11-24",
        "close": 2.18,
        "direction_boundary": 2.38,
        "core_momentum": -0.084034,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.497617
      },
      {
        "date": "2023-12-01",
        "close": 2.21,
        "direction_boundary": 2.61,
        "core_momentum": -0.153257,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.476474
      },
      {
        "date": "2023-12-08",
        "close": 2.1,
        "direction_boundary": 2.4,
        "core_momentum": -0.125,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.48256
      },
      {
        "date": "2023-12-15",
        "close": 2.28,
        "direction_boundary": 2.41,
        "core_momentum": -0.053942,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.495166
      },
      {
        "date": "2023-12-22",
        "close": 2.5,
        "direction_boundary": 2.41,
        "core_momentum": 0.037344,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.484915
      },
      {
        "date": "2023-12-29",
        "close": 2.5,
        "direction_boundary": 2.4,
        "core_momentum": 0.041667,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.484065
      },
      {
        "date": "2024-01-05",
        "close": 2.32,
        "direction_boundary": 2.29,
        "core_momentum": 0.0131,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.483658
      },
      {
        "date": "2024-01-12",
        "close": 2.34,
        "direction_boundary": 2.4,
        "core_momentum": -0.025,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.483339
      },
      {
        "date": "2024-01-19",
        "close": 2.32,
        "direction_boundary": 2.33,
        "core_momentum": -0.004292,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.472042
      },
      {
        "date": "2024-01-26",
        "close": 2.21,
        "direction_boundary": 2.39,
        "core_momentum": -0.075314,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.468699
      },
      {
        "date": "2024-02-02",
        "close": 2.3,
        "direction_boundary": 2.3,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.469851
      },
      {
        "date": "2024-02-09",
        "close": 2.3,
        "direction_boundary": 2.3,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.463148
      },
      {
        "date": "2024-02-16",
        "close": 2.33,
        "direction_boundary": 2.31,
        "core_momentum": 0.008658,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.433424
      },
      {
        "date": "2024-02-23",
        "close": 2.32,
        "direction_boundary": 2.31,
        "core_momentum": 0.004329,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.432973
      },
      {
        "date": "2024-03-01",
        "close": 2.45,
        "direction_boundary": 2.05,
        "core_momentum": 0.195122,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.343645
      },
      {
        "date": "2024-03-08",
        "close": 2.37,
        "direction_boundary": 2.03,
        "core_momentum": 0.167488,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.320761
      },
      {
        "date": "2024-03-15",
        "close": 2.37,
        "direction_boundary": 2.23,
        "core_momentum": 0.06278,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.320761
      },
      {
        "date": "2024-03-22",
        "close": 2.5,
        "direction_boundary": 2.43,
        "core_momentum": 0.028807,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.317143
      },
      {
        "date": "2024-03-29",
        "close": 2.58,
        "direction_boundary": 2.59,
        "core_momentum": -0.003861,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.314958
      },
      {
        "date": "2024-04-05",
        "close": 2.59,
        "direction_boundary": 2.59,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.300223
      },
      {
        "date": "2024-04-12",
        "close": 2.56,
        "direction_boundary": 2.45,
        "core_momentum": 0.044898,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293244
      },
      {
        "date": "2024-04-19",
        "close": 2.56,
        "direction_boundary": 2.34,
        "core_momentum": 0.094017,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29235
      },
      {
        "date": "2024-04-26",
        "close": 2.59,
        "direction_boundary": 2.36,
        "core_momentum": 0.097458,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291705
      },
      {
        "date": "2024-05-03",
        "close": 2.57,
        "direction_boundary": 2.36,
        "core_momentum": 0.088983,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289747
      },
      {
        "date": "2024-05-10",
        "close": 2.4,
        "direction_boundary": 2.36,
        "core_momentum": 0.016949,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284623
      },
      {
        "date": "2024-05-17",
        "close": 2.59,
        "direction_boundary": 2.24,
        "core_momentum": 0.15625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301739
      },
      {
        "date": "2024-05-24",
        "close": 2.67,
        "direction_boundary": 2.2,
        "core_momentum": 0.213636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303347
      },
      {
        "date": "2024-05-31",
        "close": 2.61,
        "direction_boundary": 1.99,
        "core_momentum": 0.311558,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306125
      },
      {
        "date": "2024-06-07",
        "close": 2.8,
        "direction_boundary": 1.99,
        "core_momentum": 0.407035,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306818
      },
      {
        "date": "2024-06-14",
        "close": 3.52,
        "direction_boundary": 1.99,
        "core_momentum": 0.768844,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.420959
      },
      {
        "date": "2024-06-21",
        "close": 5.1,
        "direction_boundary": 1.8,
        "core_momentum": 1.833333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.64078
      },
      {
        "date": "2024-06-28",
        "close": 3.8,
        "direction_boundary": 1.78,
        "core_momentum": 1.134831,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.780619
      },
      {
        "date": "2024-07-05",
        "close": 3.99,
        "direction_boundary": 1.65,
        "core_momentum": 1.418182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.770604
      },
      {
        "date": "2024-07-12",
        "close": 3.85,
        "direction_boundary": 1.65,
        "core_momentum": 1.333333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.774454
      },
      {
        "date": "2024-07-19",
        "close": 3.89,
        "direction_boundary": 1.55,
        "core_momentum": 1.509677,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.773543
      },
      {
        "date": "2024-07-26",
        "close": 3.6,
        "direction_boundary": 1.46,
        "core_momentum": 1.465753,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.779672
      },
      {
        "date": "2024-08-02",
        "close": 3.6,
        "direction_boundary": 1.49,
        "core_momentum": 1.416107,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.779471
      },
      {
        "date": "2024-08-09",
        "close": 3.7,
        "direction_boundary": 1.43,
        "core_momentum": 1.587413,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.779186
      },
      {
        "date": "2024-08-16",
        "close": 3.5,
        "direction_boundary": 1.3,
        "core_momentum": 1.692308,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.785889
      },
      {
        "date": "2024-08-23",
        "close": 3.71,
        "direction_boundary": 1.29,
        "core_momentum": 1.875969,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.787501
      },
      {
        "date": "2024-08-30",
        "close": 3.95,
        "direction_boundary": 1.59,
        "core_momentum": 1.484277,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.788338
      },
      {
        "date": "2024-09-06",
        "close": 3.88,
        "direction_boundary": 1.78,
        "core_momentum": 1.179775,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.786618
      },
      {
        "date": "2024-09-13",
        "close": 3.44,
        "direction_boundary": 1.78,
        "core_momentum": 0.932584,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.809788
      },
      {
        "date": "2024-09-20",
        "close": 4.0,
        "direction_boundary": 1.71,
        "core_momentum": 1.339181,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.830201
      },
      {
        "date": "2024-09-27",
        "close": 4.06,
        "direction_boundary": 1.79,
        "core_momentum": 1.268156,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.829983
      },
      {
        "date": "2024-10-04",
        "close": 4.0,
        "direction_boundary": 1.94,
        "core_momentum": 1.061856,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.831004
      },
      {
        "date": "2024-10-11",
        "close": 4.1,
        "direction_boundary": 2.06,
        "core_momentum": 0.990291,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.83005
      },
      {
        "date": "2024-10-18",
        "close": 5.2,
        "direction_boundary": 2.04,
        "core_momentum": 1.54902,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.883398
      },
      {
        "date": "2024-10-25",
        "close": 5.11,
        "direction_boundary": 2.03,
        "core_momentum": 1.517241,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.885347
      },
      {
        "date": "2024-11-01",
        "close": 5.17,
        "direction_boundary": 1.99,
        "core_momentum": 1.59799,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.884269
      },
      {
        "date": "2024-11-08",
        "close": 5.1,
        "direction_boundary": 2.18,
        "core_momentum": 1.33945,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.875678
      },
      {
        "date": "2024-11-15",
        "close": 5.1,
        "direction_boundary": 2.18,
        "core_momentum": 1.33945,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.873837
      },
      {
        "date": "2024-11-22",
        "close": 5.19,
        "direction_boundary": 2.18,
        "core_momentum": 1.380734,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.873892
      },
      {
        "date": "2024-11-29",
        "close": 5.15,
        "direction_boundary": 2.21,
        "core_momentum": 1.330317,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.872481
      },
      {
        "date": "2024-12-06",
        "close": 5.15,
        "direction_boundary": 2.1,
        "core_momentum": 1.452381,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.870813
      },
      {
        "date": "2024-12-13",
        "close": 5.15,
        "direction_boundary": 2.28,
        "core_momentum": 1.258772,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.819148
      },
      {
        "date": "2024-12-20",
        "close": 5.15,
        "direction_boundary": 2.5,
        "core_momentum": 1.06,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.638107
      },
      {
        "date": "2024-12-27",
        "close": 5.1,
        "direction_boundary": 2.5,
        "core_momentum": 1.04,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.477038
      },
      {
        "date": "2025-01-03",
        "close": 5.1,
        "direction_boundary": 2.32,
        "core_momentum": 1.198276,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.474162
      },
      {
        "date": "2025-01-10",
        "close": 5.0,
        "direction_boundary": 2.34,
        "core_momentum": 1.136752,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.471637
      },
      {
        "date": "2025-01-17",
        "close": 5.0,
        "direction_boundary": 2.32,
        "core_momentum": 1.155172,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.471842
      },
      {
        "date": "2025-01-24",
        "close": 5.27,
        "direction_boundary": 2.21,
        "core_momentum": 1.384615,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.458081
      },
      {
        "date": "2025-01-31",
        "close": 5.27,
        "direction_boundary": 2.3,
        "core_momentum": 1.291304,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.458081
      },
      {
        "date": "2025-02-07",
        "close": 5.27,
        "direction_boundary": 2.3,
        "core_momentum": 1.291304,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.458132
      },
      {
        "date": "2025-02-14",
        "close": 5.5,
        "direction_boundary": 2.33,
        "core_momentum": 1.360515,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.448628
      },
      {
        "date": "2025-02-21",
        "close": 5.9,
        "direction_boundary": 2.32,
        "core_momentum": 1.543103,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.451102
      },
      {
        "date": "2025-02-28",
        "close": 6.65,
        "direction_boundary": 2.45,
        "core_momentum": 1.714286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.468996
      },
      {
        "date": "2025-03-07",
        "close": 6.44,
        "direction_boundary": 2.37,
        "core_momentum": 1.7173,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.471699
      },
      {
        "date": "2025-03-14",
        "close": 6.4,
        "direction_boundary": 2.37,
        "core_momentum": 1.700422,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.428607
      },
      {
        "date": "2025-03-21",
        "close": 6.4,
        "direction_boundary": 2.5,
        "core_momentum": 1.56,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.388413
      },
      {
        "date": "2025-03-28",
        "close": 6.4,
        "direction_boundary": 2.58,
        "core_momentum": 1.48062,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.389205
      },
      {
        "date": "2025-04-04",
        "close": 6.75,
        "direction_boundary": 2.59,
        "core_momentum": 1.606178,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.389332
      },
      {
        "date": "2025-04-11",
        "close": 6.89,
        "direction_boundary": 2.56,
        "core_momentum": 1.691406,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.389277
      },
      {
        "date": "2025-04-18",
        "close": 6.8,
        "direction_boundary": 2.56,
        "core_momentum": 1.65625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23259
      },
      {
        "date": "2025-04-25",
        "close": 6.8,
        "direction_boundary": 2.59,
        "core_momentum": 1.625483,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229661
      },
      {
        "date": "2025-05-02",
        "close": 6.66,
        "direction_boundary": 2.57,
        "core_momentum": 1.59144,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233846
      },
      {
        "date": "2025-05-09",
        "close": 6.6,
        "direction_boundary": 2.4,
        "core_momentum": 1.75,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233014
      },
      {
        "date": "2025-05-16",
        "close": 6.77,
        "direction_boundary": 2.59,
        "core_momentum": 1.6139,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233518
      },
      {
        "date": "2025-05-23",
        "close": 6.6,
        "direction_boundary": 2.67,
        "core_momentum": 1.47191,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238623
      },
      {
        "date": "2025-05-30",
        "close": 6.4,
        "direction_boundary": 2.61,
        "core_momentum": 1.452107,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.24398
      },
      {
        "date": "2025-06-06",
        "close": 6.38,
        "direction_boundary": 2.8,
        "core_momentum": 1.278571,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.244233
      },
      {
        "date": "2025-06-13",
        "close": 6.38,
        "direction_boundary": 3.52,
        "core_momentum": 0.8125,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.244233
      },
      {
        "date": "2025-06-20",
        "close": 6.03,
        "direction_boundary": 5.1,
        "core_momentum": 0.182353,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.260058
      },
      {
        "date": "2025-06-27",
        "close": 6.03,
        "direction_boundary": 3.8,
        "core_momentum": 0.586842,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.259222
      },
      {
        "date": "2025-07-04",
        "close": 6.07,
        "direction_boundary": 3.99,
        "core_momentum": 0.521303,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.259055
      },
      {
        "date": "2025-07-11",
        "close": 6.07,
        "direction_boundary": 3.85,
        "core_momentum": 0.576623,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.256446
      },
      {
        "date": "2025-07-18",
        "close": 6.03,
        "direction_boundary": 3.89,
        "core_momentum": 0.550129,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.256994
      },
      {
        "date": "2025-07-25",
        "close": 5.95,
        "direction_boundary": 3.6,
        "core_momentum": 0.652778,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.249873
      },
      {
        "date": "2025-08-01",
        "close": 6.0,
        "direction_boundary": 3.6,
        "core_momentum": 0.666667,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.24983
      },
      {
        "date": "2025-08-08",
        "close": 6.0,
        "direction_boundary": 3.7,
        "core_momentum": 0.621622,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.24983
      },
      {
        "date": "2025-08-15",
        "close": 5.82,
        "direction_boundary": 3.5,
        "core_momentum": 0.662857,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.248334
      },
      {
        "date": "2025-08-22",
        "close": 5.75,
        "direction_boundary": 3.71,
        "core_momentum": 0.549865,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.228692
      },
      {
        "date": "2025-08-29",
        "close": 5.98,
        "direction_boundary": 3.95,
        "core_momentum": 0.513924,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.161
      },
      {
        "date": "2025-09-05",
        "close": 5.48,
        "direction_boundary": 3.88,
        "core_momentum": 0.412371,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.194866
      },
      {
        "date": "2025-09-12",
        "close": 5.48,
        "direction_boundary": 3.44,
        "core_momentum": 0.593023,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.195056
      },
      {
        "date": "2025-09-19",
        "close": 5.48,
        "direction_boundary": 4.0,
        "core_momentum": 0.37,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.195056
      },
      {
        "date": "2025-09-26",
        "close": 5.48,
        "direction_boundary": 4.06,
        "core_momentum": 0.349754,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.195056
      },
      {
        "date": "2025-10-03",
        "close": 5.7,
        "direction_boundary": 4.0,
        "core_momentum": 0.425,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.187428
      },
      {
        "date": "2025-10-10",
        "close": 5.5,
        "direction_boundary": 4.1,
        "core_momentum": 0.341463,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.187434
      },
      {
        "date": "2025-10-17",
        "close": 5.5,
        "direction_boundary": 5.2,
        "core_momentum": 0.057692,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.187692
      },
      {
        "date": "2025-10-24",
        "close": 5.5,
        "direction_boundary": 5.11,
        "core_momentum": 0.076321,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.187692
      },
      {
        "date": "2025-10-31",
        "close": 5.5,
        "direction_boundary": 5.17,
        "core_momentum": 0.06383,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.187105
      },
      {
        "date": "2025-11-07",
        "close": 5.65,
        "direction_boundary": 5.1,
        "core_momentum": 0.107843,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.193007
      },
      {
        "date": "2025-11-14",
        "close": 5.7,
        "direction_boundary": 5.1,
        "core_momentum": 0.117647,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.188931
      },
      {
        "date": "2025-11-21",
        "close": 5.7,
        "direction_boundary": 5.19,
        "core_momentum": 0.098266,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.187149
      },
      {
        "date": "2025-11-28",
        "close": 5.7,
        "direction_boundary": 5.15,
        "core_momentum": 0.106796,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.183718
      },
      {
        "date": "2025-12-05",
        "close": 5.7,
        "direction_boundary": 5.15,
        "core_momentum": 0.106796,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.183814
      },
      {
        "date": "2025-12-12",
        "close": 5.7,
        "direction_boundary": 5.15,
        "core_momentum": 0.106796,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.183814
      },
      {
        "date": "2025-12-19",
        "close": 5.69,
        "direction_boundary": 5.15,
        "core_momentum": 0.104854,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.167765
      },
      {
        "date": "2025-12-26",
        "close": 5.96,
        "direction_boundary": 5.1,
        "core_momentum": 0.168627,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.18081
      },
      {
        "date": "2026-01-02",
        "close": 5.96,
        "direction_boundary": 5.1,
        "core_momentum": 0.168627,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.180526
      },
      {
        "date": "2026-01-09",
        "close": 5.96,
        "direction_boundary": 5.0,
        "core_momentum": 0.192,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.180526
      },
      {
        "date": "2026-01-16",
        "close": 5.96,
        "direction_boundary": 5.0,
        "core_momentum": 0.192,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.180326
      },
      {
        "date": "2026-01-23",
        "close": 5.96,
        "direction_boundary": 5.27,
        "core_momentum": 0.13093,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.179362
      },
      {
        "date": "2026-01-30",
        "close": 6.0,
        "direction_boundary": 5.27,
        "core_momentum": 0.13852,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.179222
      },
      {
        "date": "2026-02-06",
        "close": 6.1,
        "direction_boundary": 5.27,
        "core_momentum": 0.157495,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.180682
      },
      {
        "date": "2026-02-13",
        "close": 6.2,
        "direction_boundary": 5.5,
        "core_momentum": 0.127273,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.17616
      },
      {
        "date": "2026-02-20",
        "close": 6.35,
        "direction_boundary": 5.9,
        "core_momentum": 0.076271,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.177292
      },
      {
        "date": "2026-02-27",
        "close": 6.85,
        "direction_boundary": 6.65,
        "core_momentum": 0.030075,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19795
      },
      {
        "date": "2026-03-06",
        "close": 6.75,
        "direction_boundary": 6.44,
        "core_momentum": 0.048137,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149819
      },
      {
        "date": "2026-03-13",
        "close": 7.2,
        "direction_boundary": 6.4,
        "core_momentum": 0.125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168482
      },
      {
        "date": "2026-03-20",
        "close": 7.42,
        "direction_boundary": 6.4,
        "core_momentum": 0.159375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169895
      },
      {
        "date": "2026-03-27",
        "close": 7.9,
        "direction_boundary": 6.4,
        "core_momentum": 0.234375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183024
      },
      {
        "date": "2026-04-03",
        "close": 8.6,
        "direction_boundary": 6.75,
        "core_momentum": 0.274074,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205166
      },
      {
        "date": "2026-04-10",
        "close": 8.8,
        "direction_boundary": 6.89,
        "core_momentum": 0.277213,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19136
      },
      {
        "date": "2026-04-17",
        "close": 10.77,
        "direction_boundary": 6.8,
        "core_momentum": 0.583824,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317003
      },
      {
        "date": "2026-04-24",
        "close": 14.0,
        "direction_boundary": 6.8,
        "core_momentum": 1.058824,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.453515
      },
      {
        "date": "2026-05-01",
        "close": 13.29,
        "direction_boundary": 6.66,
        "core_momentum": 0.995495,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.467296
      },
      {
        "date": "2026-05-08",
        "close": 13.22,
        "direction_boundary": 6.6,
        "core_momentum": 1.00303,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.470386
      },
      {
        "date": "2026-05-15",
        "close": 11.9,
        "direction_boundary": 6.77,
        "core_momentum": 0.757755,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.507098
      },
      {
        "date": "2026-05-22",
        "close": 10.4,
        "direction_boundary": 6.6,
        "core_momentum": 0.575758,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.55436
      },
      {
        "date": "2026-05-29",
        "close": 10.01,
        "direction_boundary": 6.4,
        "core_momentum": 0.564062,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.560054
      },
      {
        "date": "2026-06-05",
        "close": 10.01,
        "direction_boundary": 6.38,
        "core_momentum": 0.568966,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.560054
      },
      {
        "date": "2026-06-12",
        "close": 10.01,
        "direction_boundary": 6.38,
        "core_momentum": 0.568966,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.560054
      },
      {
        "date": "2026-06-19",
        "close": 10.0,
        "direction_boundary": 6.03,
        "core_momentum": 0.658375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.559992
      },
      {
        "date": "2026-06-26",
        "close": 10.0,
        "direction_boundary": 6.03,
        "core_momentum": 0.658375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.559597
      },
      {
        "date": "2026-07-03",
        "close": 10.0,
        "direction_boundary": 6.07,
        "core_momentum": 0.647446,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.559597
      },
      {
        "date": "2026-07-10",
        "close": 10.0,
        "direction_boundary": 6.07,
        "core_momentum": 0.647446,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.559597
      },
      {
        "date": "2026-07-17",
        "close": 10.0,
        "direction_boundary": 6.03,
        "core_momentum": 0.658375,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.559597
      },
      {
        "date": "2026-07-24",
        "close": 10.0,
        "direction_boundary": 5.95,
        "core_momentum": 0.680672,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.559597
      },
      {
        "date": "2026-07-31",
        "close": 10.0,
        "direction_boundary": 6.0,
        "core_momentum": 0.666667,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.559989
      },
      {
        "date": "2026-08-07",
        "close": 10.0,
        "direction_boundary": 6.0,
        "core_momentum": 0.666667,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.560642
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 1.3,
        "volume": 44311
      },
      {
        "date": "2023-08-25",
        "close": 1.29,
        "volume": 8243
      },
      {
        "date": "2023-09-01",
        "close": 1.59,
        "volume": 9564794
      },
      {
        "date": "2023-09-08",
        "close": 1.78,
        "volume": 19006
      },
      {
        "date": "2023-09-15",
        "close": 1.78,
        "volume": 2398
      },
      {
        "date": "2023-09-22",
        "close": 1.71,
        "volume": 14231
      },
      {
        "date": "2023-09-29",
        "close": 1.79,
        "volume": 102414
      },
      {
        "date": "2023-10-06",
        "close": 1.94,
        "volume": 22269
      },
      {
        "date": "2023-10-13",
        "close": 2.06,
        "volume": 22617
      },
      {
        "date": "2023-10-20",
        "close": 2.04,
        "volume": 7705
      },
      {
        "date": "2023-10-27",
        "close": 2.03,
        "volume": 10656
      },
      {
        "date": "2023-11-03",
        "close": 1.99,
        "volume": 123713
      },
      {
        "date": "2023-11-10",
        "close": 2.18,
        "volume": 18084
      },
      {
        "date": "2023-11-17",
        "close": 2.18,
        "volume": 5064
      },
      {
        "date": "2023-11-24",
        "close": 2.18,
        "volume": 0
      },
      {
        "date": "2023-12-01",
        "close": 2.21,
        "volume": 391
      },
      {
        "date": "2023-12-08",
        "close": 2.1,
        "volume": 153979
      },
      {
        "date": "2023-12-15",
        "close": 2.28,
        "volume": 18633
      },
      {
        "date": "2023-12-22",
        "close": 2.5,
        "volume": 121259
      },
      {
        "date": "2023-12-29",
        "close": 2.5,
        "volume": 24132
      },
      {
        "date": "2024-01-05",
        "close": 2.32,
        "volume": 1125
      },
      {
        "date": "2024-01-12",
        "close": 2.34,
        "volume": 2009
      },
      {
        "date": "2024-01-19",
        "close": 2.32,
        "volume": 7264
      },
      {
        "date": "2024-01-26",
        "close": 2.21,
        "volume": 3225
      },
      {
        "date": "2024-02-02",
        "close": 2.3,
        "volume": 10604
      },
      {
        "date": "2024-02-09",
        "close": 2.3,
        "volume": 9851
      },
      {
        "date": "2024-02-16",
        "close": 2.33,
        "volume": 6861
      },
      {
        "date": "2024-02-23",
        "close": 2.32,
        "volume": 7256
      },
      {
        "date": "2024-03-01",
        "close": 2.45,
        "volume": 40296
      },
      {
        "date": "2024-03-08",
        "close": 2.37,
        "volume": 109203
      },
      {
        "date": "2024-03-15",
        "close": 2.37,
        "volume": 14292
      },
      {
        "date": "2024-03-22",
        "close": 2.5,
        "volume": 7868
      },
      {
        "date": "2024-03-29",
        "close": 2.58,
        "volume": 33241
      },
      {
        "date": "2024-04-05",
        "close": 2.59,
        "volume": 14913
      },
      {
        "date": "2024-04-12",
        "close": 2.56,
        "volume": 234028
      },
      {
        "date": "2024-04-19",
        "close": 2.56,
        "volume": 11539
      },
      {
        "date": "2024-04-26",
        "close": 2.59,
        "volume": 28756
      },
      {
        "date": "2024-05-03",
        "close": 2.57,
        "volume": 1166
      },
      {
        "date": "2024-05-10",
        "close": 2.4,
        "volume": 26808
      },
      {
        "date": "2024-05-17",
        "close": 2.59,
        "volume": 52234
      },
      {
        "date": "2024-05-24",
        "close": 2.67,
        "volume": 181715
      },
      {
        "date": "2024-05-31",
        "close": 2.61,
        "volume": 65214
      },
      {
        "date": "2024-06-07",
        "close": 2.8,
        "volume": 9097
      },
      {
        "date": "2024-06-14",
        "close": 3.52,
        "volume": 152546
      },
      {
        "date": "2024-06-21",
        "close": 5.1,
        "volume": 244496
      },
      {
        "date": "2024-06-28",
        "close": 3.8,
        "volume": 54580
      },
      {
        "date": "2024-07-05",
        "close": 3.99,
        "volume": 68301
      },
      {
        "date": "2024-07-12",
        "close": 3.85,
        "volume": 82625
      },
      {
        "date": "2024-07-19",
        "close": 3.89,
        "volume": 97419
      },
      {
        "date": "2024-07-26",
        "close": 3.6,
        "volume": 76842
      },
      {
        "date": "2024-08-02",
        "close": 3.6,
        "volume": 139068
      },
      {
        "date": "2024-08-09",
        "close": 3.7,
        "volume": 114568
      },
      {
        "date": "2024-08-16",
        "close": 3.5,
        "volume": 31045
      },
      {
        "date": "2024-08-23",
        "close": 3.71,
        "volume": 56385
      },
      {
        "date": "2024-08-30",
        "close": 3.95,
        "volume": 134571
      },
      {
        "date": "2024-09-06",
        "close": 3.88,
        "volume": 35199
      },
      {
        "date": "2024-09-13",
        "close": 3.44,
        "volume": 43037
      },
      {
        "date": "2024-09-20",
        "close": 4.0,
        "volume": 164916
      },
      {
        "date": "2024-09-27",
        "close": 4.06,
        "volume": 16174
      },
      {
        "date": "2024-10-04",
        "close": 4.0,
        "volume": 10975
      },
      {
        "date": "2024-10-11",
        "close": 4.1,
        "volume": 1201
      },
      {
        "date": "2024-10-18",
        "close": 5.2,
        "volume": 32817
      },
      {
        "date": "2024-10-25",
        "close": 5.11,
        "volume": 95480
      },
      {
        "date": "2024-11-01",
        "close": 5.17,
        "volume": 6474
      },
      {
        "date": "2024-11-08",
        "close": 5.1,
        "volume": 6514
      },
      {
        "date": "2024-11-15",
        "close": 5.1,
        "volume": 6797
      },
      {
        "date": "2024-11-22",
        "close": 5.19,
        "volume": 34123
      },
      {
        "date": "2024-11-29",
        "close": 5.15,
        "volume": 259
      },
      {
        "date": "2024-12-06",
        "close": 5.15,
        "volume": 0
      },
      {
        "date": "2024-12-13",
        "close": 5.15,
        "volume": 8652
      },
      {
        "date": "2024-12-20",
        "close": 5.15,
        "volume": 500
      },
      {
        "date": "2024-12-27",
        "close": 5.1,
        "volume": 10741
      },
      {
        "date": "2025-01-03",
        "close": 5.1,
        "volume": 0
      },
      {
        "date": "2025-01-10",
        "close": 5.0,
        "volume": 199
      },
      {
        "date": "2025-01-17",
        "close": 5.0,
        "volume": 15821
      },
      {
        "date": "2025-01-24",
        "close": 5.27,
        "volume": 3362
      },
      {
        "date": "2025-01-31",
        "close": 5.27,
        "volume": 4513
      },
      {
        "date": "2025-02-07",
        "close": 5.27,
        "volume": 3412
      },
      {
        "date": "2025-02-14",
        "close": 5.5,
        "volume": 4576
      },
      {
        "date": "2025-02-21",
        "close": 5.9,
        "volume": 6436
      },
      {
        "date": "2025-02-28",
        "close": 6.65,
        "volume": 7360
      },
      {
        "date": "2025-03-07",
        "close": 6.44,
        "volume": 2081
      },
      {
        "date": "2025-03-14",
        "close": 6.4,
        "volume": 3009
      },
      {
        "date": "2025-03-21",
        "close": 6.4,
        "volume": 1923
      },
      {
        "date": "2025-03-28",
        "close": 6.4,
        "volume": 4057
      },
      {
        "date": "2025-04-04",
        "close": 6.75,
        "volume": 2851
      },
      {
        "date": "2025-04-11",
        "close": 6.89,
        "volume": 3034
      },
      {
        "date": "2025-04-18",
        "close": 6.8,
        "volume": 193
      },
      {
        "date": "2025-04-25",
        "close": 6.8,
        "volume": 1480
      },
      {
        "date": "2025-05-02",
        "close": 6.66,
        "volume": 2015
      },
      {
        "date": "2025-05-09",
        "close": 6.6,
        "volume": 1585
      },
      {
        "date": "2025-05-16",
        "close": 6.77,
        "volume": 40670
      },
      {
        "date": "2025-05-23",
        "close": 6.6,
        "volume": 14255
      },
      {
        "date": "2025-05-30",
        "close": 6.4,
        "volume": 731
      },
      {
        "date": "2025-06-06",
        "close": 6.38,
        "volume": 241
      },
      {
        "date": "2025-06-13",
        "close": 6.38,
        "volume": 0
      },
      {
        "date": "2025-06-20",
        "close": 6.03,
        "volume": 690
      },
      {
        "date": "2025-06-27",
        "close": 6.03,
        "volume": 21039
      },
      {
        "date": "2025-07-04",
        "close": 6.07,
        "volume": 18069
      },
      {
        "date": "2025-07-11",
        "close": 6.07,
        "volume": 0
      },
      {
        "date": "2025-07-18",
        "close": 6.03,
        "volume": 144
      },
      {
        "date": "2025-07-25",
        "close": 5.95,
        "volume": 249
      },
      {
        "date": "2025-08-01",
        "close": 6.0,
        "volume": 28598
      },
      {
        "date": "2025-08-08",
        "close": 6.0,
        "volume": 0
      },
      {
        "date": "2025-08-15",
        "close": 5.82,
        "volume": 504
      },
      {
        "date": "2025-08-22",
        "close": 5.75,
        "volume": 703
      },
      {
        "date": "2025-08-29",
        "close": 5.98,
        "volume": 5828
      },
      {
        "date": "2025-09-05",
        "close": 5.48,
        "volume": 6174
      },
      {
        "date": "2025-09-12",
        "close": 5.48,
        "volume": 1762
      },
      {
        "date": "2025-09-19",
        "close": 5.48,
        "volume": 0
      },
      {
        "date": "2025-09-26",
        "close": 5.48,
        "volume": 0
      },
      {
        "date": "2025-10-03",
        "close": 5.7,
        "volume": 4616
      },
      {
        "date": "2025-10-10",
        "close": 5.5,
        "volume": 19601
      },
      {
        "date": "2025-10-17",
        "close": 5.5,
        "volume": 3432
      },
      {
        "date": "2025-10-24",
        "close": 5.5,
        "volume": 4538
      },
      {
        "date": "2025-10-31",
        "close": 5.5,
        "volume": 20123
      },
      {
        "date": "2025-11-07",
        "close": 5.65,
        "volume": 4458
      },
      {
        "date": "2025-11-14",
        "close": 5.7,
        "volume": 100
      },
      {
        "date": "2025-11-21",
        "close": 5.7,
        "volume": 0
      },
      {
        "date": "2025-11-28",
        "close": 5.7,
        "volume": 0
      },
      {
        "date": "2025-12-05",
        "close": 5.7,
        "volume": 0
      },
      {
        "date": "2025-12-12",
        "close": 5.7,
        "volume": 0
      },
      {
        "date": "2025-12-19",
        "close": 5.69,
        "volume": 257
      },
      {
        "date": "2025-12-26",
        "close": 5.96,
        "volume": 382
      },
      {
        "date": "2026-01-02",
        "close": 5.96,
        "volume": 0
      },
      {
        "date": "2026-01-09",
        "close": 5.96,
        "volume": 0
      },
      {
        "date": "2026-01-16",
        "close": 5.96,
        "volume": 5503
      },
      {
        "date": "2026-01-23",
        "close": 5.96,
        "volume": 30446
      },
      {
        "date": "2026-01-30",
        "close": 6.0,
        "volume": 4623
      },
      {
        "date": "2026-02-06",
        "close": 6.1,
        "volume": 20730
      },
      {
        "date": "2026-02-13",
        "close": 6.2,
        "volume": 24248
      },
      {
        "date": "2026-02-20",
        "close": 6.35,
        "volume": 35000
      },
      {
        "date": "2026-02-27",
        "close": 6.85,
        "volume": 27856
      },
      {
        "date": "2026-03-06",
        "close": 6.75,
        "volume": 5406
      },
      {
        "date": "2026-03-13",
        "close": 7.2,
        "volume": 11972
      },
      {
        "date": "2026-03-20",
        "close": 7.42,
        "volume": 11514
      },
      {
        "date": "2026-03-27",
        "close": 7.9,
        "volume": 71497
      },
      {
        "date": "2026-04-03",
        "close": 8.6,
        "volume": 16232
      },
      {
        "date": "2026-04-10",
        "close": 8.8,
        "volume": 9836
      },
      {
        "date": "2026-04-17",
        "close": 10.77,
        "volume": 42313
      },
      {
        "date": "2026-04-24",
        "close": 14.0,
        "volume": 45631
      },
      {
        "date": "2026-05-01",
        "close": 13.29,
        "volume": 3160
      },
      {
        "date": "2026-05-08",
        "close": 13.22,
        "volume": 3503
      },
      {
        "date": "2026-05-15",
        "close": 11.9,
        "volume": 3711
      },
      {
        "date": "2026-05-22",
        "close": 10.4,
        "volume": 129917
      },
      {
        "date": "2026-05-29",
        "close": 10.01,
        "volume": 19579
      },
      {
        "date": "2026-06-05",
        "close": 10.01,
        "volume": 1038
      },
      {
        "date": "2026-06-12",
        "close": 10.01,
        "volume": 737
      },
      {
        "date": "2026-06-19",
        "close": 10.0,
        "volume": 392
      },
      {
        "date": "2026-06-26",
        "close": 10.0,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 10.0,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 10.0,
        "volume": 13462
      },
      {
        "date": "2026-07-17",
        "close": 10.0,
        "volume": 8852
      },
      {
        "date": "2026-07-24",
        "close": 10.0,
        "volume": 123
      },
      {
        "date": "2026-07-31",
        "close": 10.0,
        "volume": 11883
      },
      {
        "date": "2026-08-07",
        "close": 10.0,
        "volume": 0
      }
    ],
    "sharemaestro_context": {
      "trend": 9.123333,
      "fair_value": 5.235513,
      "market_activity": 24.060724,
      "market_dynamics": -0.864949,
      "relative_strength": 28.766969
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 9,
        "median_return": 0.024,
        "directional_follow_through": 0.5556,
        "regime_survival": 0.8889,
        "conditional_difference": 0.024999,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 5,
        "median_return": 0.36,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": 0.36,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.598926,
        "directional_follow_through": 0.75,
        "regime_survival": 1.0,
        "conditional_difference": 0.610535,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.616,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.558308,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-01",
        "end": "2023-03-31",
        "tenure": "Extended",
        "return": -0.350877
      },
      {
        "direction": "positive",
        "start": "2023-04-07",
        "end": "2023-04-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-04-14",
        "end": "2023-12-15",
        "tenure": "Extended",
        "return": -0.069388
      },
      {
        "direction": "positive",
        "start": "2023-12-22",
        "end": "2024-01-05",
        "tenure": "Brief",
        "return": -0.072
      },
      {
        "direction": "negative",
        "start": "2024-01-12",
        "end": "2024-01-26",
        "tenure": "Brief",
        "return": -0.055556
      },
      {
        "direction": "neutral",
        "start": "2024-02-02",
        "end": "2024-02-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-02-16",
        "end": "2024-03-22",
        "tenure": "Developing",
        "return": 0.072961
      },
      {
        "direction": "negative",
        "start": "2024-03-29",
        "end": "2024-03-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "neutral",
        "start": "2024-04-05",
        "end": "2024-04-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-04-12",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 2.90625
      }
    ]
  }
}