{
  "ticker": {
    "uuid": "f1843bb5-8e8f-4667-b118-4391bb1d53a6",
    "symbol": "SKYE",
    "name": "First Trust Cloud Computing UCITS ETF Class A USD Accumulation",
    "exchange": "GER",
    "country": "DE",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 56.610001,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 43.41,
    "boundary_margin": 0.304077,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.333207,
    "volatility_stability": 1.009,
    "risk_context": 0.3001,
    "current_regime": {
      "move": 0.393305,
      "interruption": -0.077406,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 89.685,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 30.4% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 29.049999,
        "direction_boundary": 30.68,
        "core_momentum": -0.053129,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.228247
      },
      {
        "date": "2023-08-25",
        "close": 29.594999,
        "direction_boundary": 29.959999,
        "core_momentum": -0.012183,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.223368
      },
      {
        "date": "2023-09-01",
        "close": 31.975,
        "direction_boundary": 28.25,
        "core_momentum": 0.131858,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243382
      },
      {
        "date": "2023-09-08",
        "close": 31.940001,
        "direction_boundary": 29.395,
        "core_momentum": 0.086579,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231156
      },
      {
        "date": "2023-09-15",
        "close": 30.934999,
        "direction_boundary": 27.545,
        "core_momentum": 0.123071,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238306
      },
      {
        "date": "2023-09-22",
        "close": 30.01,
        "direction_boundary": 26.235001,
        "core_momentum": 0.143892,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243189
      },
      {
        "date": "2023-09-29",
        "close": 30.440001,
        "direction_boundary": 26.764999,
        "core_momentum": 0.137306,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236037
      },
      {
        "date": "2023-10-06",
        "close": 30.174999,
        "direction_boundary": 26.735001,
        "core_momentum": 0.12867,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228279
      },
      {
        "date": "2023-10-13",
        "close": 30.33,
        "direction_boundary": 24.955,
        "core_momentum": 0.215388,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228245
      },
      {
        "date": "2023-10-20",
        "close": 29.200001,
        "direction_boundary": 25.895,
        "core_momentum": 0.127631,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.236158
      },
      {
        "date": "2023-10-27",
        "close": 28.57,
        "direction_boundary": 26.709999,
        "core_momentum": 0.069637,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.233187
      },
      {
        "date": "2023-11-03",
        "close": 29.575001,
        "direction_boundary": 24.084999,
        "core_momentum": 0.227943,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.234969
      },
      {
        "date": "2023-11-10",
        "close": 30.02,
        "direction_boundary": 25.905001,
        "core_momentum": 0.15885,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22825
      },
      {
        "date": "2023-11-17",
        "close": 30.615,
        "direction_boundary": 24.775,
        "core_momentum": 0.235721,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21534
      },
      {
        "date": "2023-11-24",
        "close": 30.860001,
        "direction_boundary": 24.945,
        "core_momentum": 0.237122,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203426
      },
      {
        "date": "2023-12-01",
        "close": 32.060001,
        "direction_boundary": 25.309999,
        "core_momentum": 0.266693,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19732
      },
      {
        "date": "2023-12-08",
        "close": 32.43,
        "direction_boundary": 24.25,
        "core_momentum": 0.33732,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1957
      },
      {
        "date": "2023-12-15",
        "close": 33.560001,
        "direction_boundary": 23.469999,
        "core_momentum": 0.429911,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197745
      },
      {
        "date": "2023-12-22",
        "close": 33.665001,
        "direction_boundary": 22.415001,
        "core_momentum": 0.501896,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184865
      },
      {
        "date": "2023-12-29",
        "close": 33.764999,
        "direction_boundary": 22.48,
        "core_momentum": 0.502002,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181238
      },
      {
        "date": "2024-01-05",
        "close": 32.209999,
        "direction_boundary": 22.16,
        "core_momentum": 0.45352,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193166
      },
      {
        "date": "2024-01-12",
        "close": 33.654999,
        "direction_boundary": 23.25,
        "core_momentum": 0.447527,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198861
      },
      {
        "date": "2024-01-19",
        "close": 34.16,
        "direction_boundary": 23.290001,
        "core_momentum": 0.466724,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199315
      },
      {
        "date": "2024-01-26",
        "close": 35.595001,
        "direction_boundary": 24.66,
        "core_momentum": 0.443431,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205352
      },
      {
        "date": "2024-02-02",
        "close": 35.970001,
        "direction_boundary": 26.65,
        "core_momentum": 0.349719,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205153
      },
      {
        "date": "2024-02-09",
        "close": 37.810001,
        "direction_boundary": 25.370001,
        "core_momentum": 0.490343,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208394
      },
      {
        "date": "2024-02-16",
        "close": 36.814999,
        "direction_boundary": 25.775,
        "core_momentum": 0.428322,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211456
      },
      {
        "date": "2024-02-23",
        "close": 35.805,
        "direction_boundary": 25.01,
        "core_momentum": 0.431627,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217016
      },
      {
        "date": "2024-03-01",
        "close": 37.485001,
        "direction_boundary": 25.559999,
        "core_momentum": 0.466549,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200455
      },
      {
        "date": "2024-03-08",
        "close": 36.959999,
        "direction_boundary": 24.424999,
        "core_momentum": 0.513204,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202195
      },
      {
        "date": "2024-03-15",
        "close": 36.005001,
        "direction_boundary": 24.799999,
        "core_momentum": 0.451815,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200191
      },
      {
        "date": "2024-03-22",
        "close": 37.305,
        "direction_boundary": 24.57,
        "core_momentum": 0.518315,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197178
      },
      {
        "date": "2024-03-29",
        "close": 37.450001,
        "direction_boundary": 25.805,
        "core_momentum": 0.451269,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197085
      },
      {
        "date": "2024-04-05",
        "close": 36.915001,
        "direction_boundary": 24.834999,
        "core_momentum": 0.48641,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198195
      },
      {
        "date": "2024-04-12",
        "close": 37.375,
        "direction_boundary": 24.93,
        "core_momentum": 0.499198,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198258
      },
      {
        "date": "2024-04-19",
        "close": 35.275002,
        "direction_boundary": 24.77,
        "core_momentum": 0.424102,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20909
      },
      {
        "date": "2024-04-26",
        "close": 36.66,
        "direction_boundary": 23.985001,
        "core_momentum": 0.528455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209044
      },
      {
        "date": "2024-05-03",
        "close": 35.830002,
        "direction_boundary": 23.745001,
        "core_momentum": 0.508949,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.210496
      },
      {
        "date": "2024-05-10",
        "close": 36.404999,
        "direction_boundary": 24.91,
        "core_momentum": 0.461461,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.210571
      },
      {
        "date": "2024-05-17",
        "close": 37.325001,
        "direction_boundary": 26.49,
        "core_momentum": 0.409022,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211318
      },
      {
        "date": "2024-05-24",
        "close": 36.939999,
        "direction_boundary": 27.98,
        "core_momentum": 0.320229,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212782
      },
      {
        "date": "2024-05-31",
        "close": 34.32,
        "direction_boundary": 29.495001,
        "core_momentum": 0.163587,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.235203
      },
      {
        "date": "2024-06-07",
        "close": 35.544998,
        "direction_boundary": 29.035,
        "core_momentum": 0.224212,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.239222
      },
      {
        "date": "2024-06-14",
        "close": 36.110001,
        "direction_boundary": 29.815001,
        "core_momentum": 0.211135,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235824
      },
      {
        "date": "2024-06-21",
        "close": 36.259998,
        "direction_boundary": 28.525,
        "core_momentum": 0.271166,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.235831
      },
      {
        "date": "2024-06-28",
        "close": 37.650002,
        "direction_boundary": 29.445,
        "core_momentum": 0.278655,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240708
      },
      {
        "date": "2024-07-05",
        "close": 37.82,
        "direction_boundary": 28.959999,
        "core_momentum": 0.305939,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229051
      },
      {
        "date": "2024-07-12",
        "close": 37.165001,
        "direction_boundary": 29.705,
        "core_momentum": 0.251136,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.224609
      },
      {
        "date": "2024-07-19",
        "close": 36.09,
        "direction_boundary": 29.940001,
        "core_momentum": 0.205411,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22859
      },
      {
        "date": "2024-07-26",
        "close": 36.345001,
        "direction_boundary": 30.299999,
        "core_momentum": 0.199505,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.221731
      },
      {
        "date": "2024-08-02",
        "close": 34.145,
        "direction_boundary": 30.264999,
        "core_momentum": 0.128201,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.23784
      },
      {
        "date": "2024-08-09",
        "close": 35.290001,
        "direction_boundary": 29.525,
        "core_momentum": 0.195258,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.231535
      },
      {
        "date": "2024-08-16",
        "close": 36.830002,
        "direction_boundary": 29.049999,
        "core_momentum": 0.267814,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.237067
      },
      {
        "date": "2024-08-23",
        "close": 36.805,
        "direction_boundary": 29.594999,
        "core_momentum": 0.243622,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.233657
      },
      {
        "date": "2024-08-30",
        "close": 36.965,
        "direction_boundary": 31.975,
        "core_momentum": 0.156059,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.224659
      },
      {
        "date": "2024-09-06",
        "close": 35.48,
        "direction_boundary": 31.940001,
        "core_momentum": 0.110833,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.230917
      },
      {
        "date": "2024-09-13",
        "close": 37.584999,
        "direction_boundary": 30.934999,
        "core_momentum": 0.214967,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242038
      },
      {
        "date": "2024-09-20",
        "close": 38.134998,
        "direction_boundary": 30.01,
        "core_momentum": 0.270743,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237893
      },
      {
        "date": "2024-09-27",
        "close": 38.535,
        "direction_boundary": 30.440001,
        "core_momentum": 0.265933,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238233
      },
      {
        "date": "2024-10-04",
        "close": 39.049999,
        "direction_boundary": 30.174999,
        "core_momentum": 0.294118,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237725
      },
      {
        "date": "2024-10-11",
        "close": 40.904999,
        "direction_boundary": 30.33,
        "core_momentum": 0.348665,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245216
      },
      {
        "date": "2024-10-18",
        "close": 41.355,
        "direction_boundary": 29.200001,
        "core_momentum": 0.416267,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228831
      },
      {
        "date": "2024-10-25",
        "close": 41.174999,
        "direction_boundary": 28.57,
        "core_momentum": 0.441197,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224372
      },
      {
        "date": "2024-11-01",
        "close": 41.814999,
        "direction_boundary": 29.575001,
        "core_momentum": 0.413863,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221296
      },
      {
        "date": "2024-11-08",
        "close": 45.814999,
        "direction_boundary": 30.02,
        "core_momentum": 0.526149,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250851
      },
      {
        "date": "2024-11-15",
        "close": 46.025002,
        "direction_boundary": 30.615,
        "core_momentum": 0.503348,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249823
      },
      {
        "date": "2024-11-22",
        "close": 49.389999,
        "direction_boundary": 30.860001,
        "core_momentum": 0.600454,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262759
      },
      {
        "date": "2024-11-29",
        "close": 48.695,
        "direction_boundary": 32.060001,
        "core_momentum": 0.518871,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235997
      },
      {
        "date": "2024-12-06",
        "close": 51.970001,
        "direction_boundary": 32.43,
        "core_momentum": 0.602529,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244996
      },
      {
        "date": "2024-12-13",
        "close": 50.310001,
        "direction_boundary": 33.560001,
        "core_momentum": 0.499106,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253521
      },
      {
        "date": "2024-12-20",
        "close": 49.845001,
        "direction_boundary": 33.665001,
        "core_momentum": 0.480618,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255113
      },
      {
        "date": "2024-12-27",
        "close": 48.93,
        "direction_boundary": 33.764999,
        "core_momentum": 0.449134,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255822
      },
      {
        "date": "2025-01-03",
        "close": 49.5,
        "direction_boundary": 32.209999,
        "core_momentum": 0.53679,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255702
      },
      {
        "date": "2025-01-10",
        "close": 48.485001,
        "direction_boundary": 33.654999,
        "core_momentum": 0.440648,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256447
      },
      {
        "date": "2025-01-17",
        "close": 50.07,
        "direction_boundary": 34.16,
        "core_momentum": 0.465749,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251603
      },
      {
        "date": "2025-01-24",
        "close": 51.43,
        "direction_boundary": 35.595001,
        "core_momentum": 0.444866,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252222
      },
      {
        "date": "2025-01-31",
        "close": 52.799999,
        "direction_boundary": 35.970001,
        "core_momentum": 0.46789,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227719
      },
      {
        "date": "2025-02-07",
        "close": 52.75,
        "direction_boundary": 37.810001,
        "core_momentum": 0.395134,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227747
      },
      {
        "date": "2025-02-14",
        "close": 51.700001,
        "direction_boundary": 36.814999,
        "core_momentum": 0.404319,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229368
      },
      {
        "date": "2025-02-21",
        "close": 50.299999,
        "direction_boundary": 35.805,
        "core_momentum": 0.404832,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235495
      },
      {
        "date": "2025-02-28",
        "close": 47.099998,
        "direction_boundary": 37.485001,
        "core_momentum": 0.256503,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.258943
      },
      {
        "date": "2025-03-07",
        "close": 41.619999,
        "direction_boundary": 36.959999,
        "core_momentum": 0.126082,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.311199
      },
      {
        "date": "2025-03-14",
        "close": 41.48,
        "direction_boundary": 36.005001,
        "core_momentum": 0.152062,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.302383
      },
      {
        "date": "2025-03-21",
        "close": 42.060001,
        "direction_boundary": 37.305,
        "core_momentum": 0.127463,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.302339
      },
      {
        "date": "2025-03-28",
        "close": 40.174999,
        "direction_boundary": 37.450001,
        "core_momentum": 0.072764,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.309839
      },
      {
        "date": "2025-04-04",
        "close": 35.259998,
        "direction_boundary": 36.915001,
        "core_momentum": -0.044833,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.359219
      },
      {
        "date": "2025-04-11",
        "close": 35.009998,
        "direction_boundary": 37.375,
        "core_momentum": -0.063278,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.35181
      },
      {
        "date": "2025-04-18",
        "close": 35.299999,
        "direction_boundary": 35.275002,
        "core_momentum": 0.000709,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.351571
      },
      {
        "date": "2025-04-25",
        "close": 37.889999,
        "direction_boundary": 36.66,
        "core_momentum": 0.033552,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.367406
      },
      {
        "date": "2025-05-02",
        "close": 39.619999,
        "direction_boundary": 35.830002,
        "core_momentum": 0.105777,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.372567
      },
      {
        "date": "2025-05-09",
        "close": 40.735001,
        "direction_boundary": 36.404999,
        "core_momentum": 0.11894,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.350451
      },
      {
        "date": "2025-05-16",
        "close": 44.099998,
        "direction_boundary": 37.325001,
        "core_momentum": 0.181514,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.369182
      },
      {
        "date": "2025-05-23",
        "close": 42.07,
        "direction_boundary": 36.939999,
        "core_momentum": 0.138874,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.359082
      },
      {
        "date": "2025-05-30",
        "close": 42.275002,
        "direction_boundary": 34.32,
        "core_momentum": 0.231789,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.359204
      },
      {
        "date": "2025-06-06",
        "close": 43.965,
        "direction_boundary": 35.544998,
        "core_momentum": 0.236883,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.350731
      },
      {
        "date": "2025-06-13",
        "close": 42.355,
        "direction_boundary": 36.110001,
        "core_momentum": 0.172944,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.351513
      },
      {
        "date": "2025-06-20",
        "close": 42.224998,
        "direction_boundary": 36.259998,
        "core_momentum": 0.164506,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.351524
      },
      {
        "date": "2025-06-27",
        "close": 43.165001,
        "direction_boundary": 37.650002,
        "core_momentum": 0.146481,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.353215
      },
      {
        "date": "2025-07-04",
        "close": 43.755001,
        "direction_boundary": 37.82,
        "core_momentum": 0.156928,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.353411
      },
      {
        "date": "2025-07-11",
        "close": 43.134998,
        "direction_boundary": 37.165001,
        "core_momentum": 0.160635,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.352941
      },
      {
        "date": "2025-07-18",
        "close": 44.43,
        "direction_boundary": 36.09,
        "core_momentum": 0.231089,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.352421
      },
      {
        "date": "2025-07-25",
        "close": 44.73,
        "direction_boundary": 36.345001,
        "core_momentum": 0.230706,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.349936
      },
      {
        "date": "2025-08-01",
        "close": 43.27,
        "direction_boundary": 34.145,
        "core_momentum": 0.267243,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.348892
      },
      {
        "date": "2025-08-08",
        "close": 43.41,
        "direction_boundary": 35.290001,
        "core_momentum": 0.230093,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.349101
      },
      {
        "date": "2025-08-15",
        "close": 43.465,
        "direction_boundary": 36.830002,
        "core_momentum": 0.180152,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.348815
      },
      {
        "date": "2025-08-22",
        "close": 43.779999,
        "direction_boundary": 36.805,
        "core_momentum": 0.189512,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.347997
      },
      {
        "date": "2025-08-29",
        "close": 45.744999,
        "direction_boundary": 36.965,
        "core_momentum": 0.237522,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.343122
      },
      {
        "date": "2025-09-05",
        "close": 45.985001,
        "direction_boundary": 35.48,
        "core_momentum": 0.296082,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.294089
      },
      {
        "date": "2025-09-12",
        "close": 48.154999,
        "direction_boundary": 37.584999,
        "core_momentum": 0.281229,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.299617
      },
      {
        "date": "2025-09-19",
        "close": 48.884998,
        "direction_boundary": 38.134998,
        "core_momentum": 0.281893,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.299685
      },
      {
        "date": "2025-09-26",
        "close": 48.145,
        "direction_boundary": 38.535,
        "core_momentum": 0.249384,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.292047
      },
      {
        "date": "2025-10-03",
        "close": 48.799999,
        "direction_boundary": 39.049999,
        "core_momentum": 0.24968,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.214461
      },
      {
        "date": "2025-10-10",
        "close": 48.490002,
        "direction_boundary": 40.904999,
        "core_momentum": 0.18543,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214328
      },
      {
        "date": "2025-10-17",
        "close": 47.389999,
        "direction_boundary": 41.355,
        "core_momentum": 0.145932,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.219868
      },
      {
        "date": "2025-10-24",
        "close": 49.189999,
        "direction_boundary": 41.174999,
        "core_momentum": 0.194657,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.206222
      },
      {
        "date": "2025-10-31",
        "close": 51.360001,
        "direction_boundary": 41.814999,
        "core_momentum": 0.228267,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.205735
      },
      {
        "date": "2025-11-07",
        "close": 48.790001,
        "direction_boundary": 45.814999,
        "core_momentum": 0.064935,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.220757
      },
      {
        "date": "2025-11-14",
        "close": 48.244999,
        "direction_boundary": 46.025002,
        "core_momentum": 0.048235,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.195627
      },
      {
        "date": "2025-11-21",
        "close": 44.990002,
        "direction_boundary": 49.389999,
        "core_momentum": -0.089087,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.209431
      },
      {
        "date": "2025-11-28",
        "close": 46.755001,
        "direction_boundary": 48.695,
        "core_momentum": -0.03984,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.215271
      },
      {
        "date": "2025-12-05",
        "close": 47.810001,
        "direction_boundary": 51.970001,
        "core_momentum": -0.080046,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.21096
      },
      {
        "date": "2025-12-12",
        "close": 47.130001,
        "direction_boundary": 50.310001,
        "core_momentum": -0.063208,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.204435
      },
      {
        "date": "2025-12-19",
        "close": 47.41,
        "direction_boundary": 49.845001,
        "core_momentum": -0.048851,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.204183
      },
      {
        "date": "2025-12-26",
        "close": 47.084999,
        "direction_boundary": 48.93,
        "core_momentum": -0.037707,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.203142
      },
      {
        "date": "2026-01-02",
        "close": 45.955002,
        "direction_boundary": 49.5,
        "core_momentum": -0.071616,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.206093
      },
      {
        "date": "2026-01-09",
        "close": 46.615002,
        "direction_boundary": 48.485001,
        "core_momentum": -0.038569,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.205416
      },
      {
        "date": "2026-01-16",
        "close": 45.509998,
        "direction_boundary": 50.07,
        "core_momentum": -0.091073,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.204977
      },
      {
        "date": "2026-01-23",
        "close": 44.215,
        "direction_boundary": 51.43,
        "core_momentum": -0.140288,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.208868
      },
      {
        "date": "2026-01-30",
        "close": 42.68,
        "direction_boundary": 52.799999,
        "core_momentum": -0.191667,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.209561
      },
      {
        "date": "2026-02-06",
        "close": 39.395,
        "direction_boundary": 52.75,
        "core_momentum": -0.253175,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.236674
      },
      {
        "date": "2026-02-13",
        "close": 40.48,
        "direction_boundary": 51.700001,
        "core_momentum": -0.217021,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.240463
      },
      {
        "date": "2026-02-20",
        "close": 40.380001,
        "direction_boundary": 50.299999,
        "core_momentum": -0.197217,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.240036
      },
      {
        "date": "2026-02-27",
        "close": 38.695,
        "direction_boundary": 47.099998,
        "core_momentum": -0.17845,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.2361
      },
      {
        "date": "2026-03-06",
        "close": 41.154999,
        "direction_boundary": 41.619999,
        "core_momentum": -0.011173,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.253957
      },
      {
        "date": "2026-03-13",
        "close": 40.935001,
        "direction_boundary": 41.48,
        "core_momentum": -0.013139,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.243345
      },
      {
        "date": "2026-03-20",
        "close": 40.810001,
        "direction_boundary": 42.060001,
        "core_momentum": -0.029719,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.241464
      },
      {
        "date": "2026-03-27",
        "close": 39.044998,
        "direction_boundary": 40.174999,
        "core_momentum": -0.028127,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.246739
      },
      {
        "date": "2026-04-03",
        "close": 40.630001,
        "direction_boundary": 35.259998,
        "core_momentum": 0.152297,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.253921
      },
      {
        "date": "2026-04-10",
        "close": 37.485001,
        "direction_boundary": 35.009998,
        "core_momentum": 0.070694,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.273608
      },
      {
        "date": "2026-04-17",
        "close": 41.924999,
        "direction_boundary": 35.299999,
        "core_momentum": 0.187677,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.320644
      },
      {
        "date": "2026-04-24",
        "close": 42.07,
        "direction_boundary": 37.889999,
        "core_momentum": 0.110319,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.315169
      },
      {
        "date": "2026-05-01",
        "close": 42.27,
        "direction_boundary": 39.619999,
        "core_momentum": 0.066885,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.307589
      },
      {
        "date": "2026-05-08",
        "close": 45.575001,
        "direction_boundary": 40.735001,
        "core_momentum": 0.118817,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.321304
      },
      {
        "date": "2026-05-15",
        "close": 46.264999,
        "direction_boundary": 44.099998,
        "core_momentum": 0.049093,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.321959
      },
      {
        "date": "2026-05-22",
        "close": 48.139999,
        "direction_boundary": 42.07,
        "core_momentum": 0.144283,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311189
      },
      {
        "date": "2026-05-29",
        "close": 51.16,
        "direction_boundary": 42.275002,
        "core_momentum": 0.210171,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317821
      },
      {
        "date": "2026-06-05",
        "close": 51.330002,
        "direction_boundary": 43.965,
        "core_momentum": 0.16752,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316657
      },
      {
        "date": "2026-06-12",
        "close": 49.07,
        "direction_boundary": 42.355,
        "core_momentum": 0.158541,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.322768
      },
      {
        "date": "2026-06-19",
        "close": 48.115002,
        "direction_boundary": 42.224998,
        "core_momentum": 0.139491,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.324022
      },
      {
        "date": "2026-06-26",
        "close": 47.365002,
        "direction_boundary": 43.165001,
        "core_momentum": 0.097301,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.324658
      },
      {
        "date": "2026-07-03",
        "close": 49.720001,
        "direction_boundary": 43.755001,
        "core_momentum": 0.136327,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329329
      },
      {
        "date": "2026-07-10",
        "close": 51.580002,
        "direction_boundary": 43.134998,
        "core_momentum": 0.195781,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332322
      },
      {
        "date": "2026-07-17",
        "close": 49.695,
        "direction_boundary": 44.43,
        "core_momentum": 0.118501,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.335039
      },
      {
        "date": "2026-07-24",
        "close": 48.700001,
        "direction_boundary": 44.73,
        "core_momentum": 0.088755,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.333587
      },
      {
        "date": "2026-07-31",
        "close": 51.400002,
        "direction_boundary": 43.27,
        "core_momentum": 0.18789,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.335657
      },
      {
        "date": "2026-08-07",
        "close": 56.610001,
        "direction_boundary": 43.41,
        "core_momentum": 0.304077,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.333207
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 29.049999,
        "volume": 3303
      },
      {
        "date": "2023-08-25",
        "close": 29.594999,
        "volume": 6556
      },
      {
        "date": "2023-09-01",
        "close": 31.975,
        "volume": 7221
      },
      {
        "date": "2023-09-08",
        "close": 31.940001,
        "volume": 2690
      },
      {
        "date": "2023-09-15",
        "close": 30.934999,
        "volume": 1283
      },
      {
        "date": "2023-09-22",
        "close": 30.01,
        "volume": 4282
      },
      {
        "date": "2023-09-29",
        "close": 30.440001,
        "volume": 9479
      },
      {
        "date": "2023-10-06",
        "close": 30.174999,
        "volume": 1542
      },
      {
        "date": "2023-10-13",
        "close": 30.33,
        "volume": 3974
      },
      {
        "date": "2023-10-20",
        "close": 29.200001,
        "volume": 514
      },
      {
        "date": "2023-10-27",
        "close": 28.57,
        "volume": 3811
      },
      {
        "date": "2023-11-03",
        "close": 29.575001,
        "volume": 3801
      },
      {
        "date": "2023-11-10",
        "close": 30.02,
        "volume": 3759
      },
      {
        "date": "2023-11-17",
        "close": 30.615,
        "volume": 7390
      },
      {
        "date": "2023-11-24",
        "close": 30.860001,
        "volume": 5009
      },
      {
        "date": "2023-12-01",
        "close": 32.060001,
        "volume": 2019
      },
      {
        "date": "2023-12-08",
        "close": 32.43,
        "volume": 690
      },
      {
        "date": "2023-12-15",
        "close": 33.560001,
        "volume": 4052
      },
      {
        "date": "2023-12-22",
        "close": 33.665001,
        "volume": 3042
      },
      {
        "date": "2023-12-29",
        "close": 33.764999,
        "volume": 858
      },
      {
        "date": "2024-01-05",
        "close": 32.209999,
        "volume": 2574
      },
      {
        "date": "2024-01-12",
        "close": 33.654999,
        "volume": 1964
      },
      {
        "date": "2024-01-19",
        "close": 34.16,
        "volume": 4741
      },
      {
        "date": "2024-01-26",
        "close": 35.595001,
        "volume": 2481
      },
      {
        "date": "2024-02-02",
        "close": 35.970001,
        "volume": 2469
      },
      {
        "date": "2024-02-09",
        "close": 37.810001,
        "volume": 4357
      },
      {
        "date": "2024-02-16",
        "close": 36.814999,
        "volume": 10933
      },
      {
        "date": "2024-02-23",
        "close": 35.805,
        "volume": 39504
      },
      {
        "date": "2024-03-01",
        "close": 37.485001,
        "volume": 3405
      },
      {
        "date": "2024-03-08",
        "close": 36.959999,
        "volume": 7329
      },
      {
        "date": "2024-03-15",
        "close": 36.005001,
        "volume": 8454
      },
      {
        "date": "2024-03-22",
        "close": 37.305,
        "volume": 5597
      },
      {
        "date": "2024-03-29",
        "close": 37.450001,
        "volume": 2963
      },
      {
        "date": "2024-04-05",
        "close": 36.915001,
        "volume": 6674
      },
      {
        "date": "2024-04-12",
        "close": 37.375,
        "volume": 10167
      },
      {
        "date": "2024-04-19",
        "close": 35.275002,
        "volume": 11055
      },
      {
        "date": "2024-04-26",
        "close": 36.66,
        "volume": 19925
      },
      {
        "date": "2024-05-03",
        "close": 35.830002,
        "volume": 1823
      },
      {
        "date": "2024-05-10",
        "close": 36.404999,
        "volume": 3089
      },
      {
        "date": "2024-05-17",
        "close": 37.325001,
        "volume": 2515
      },
      {
        "date": "2024-05-24",
        "close": 36.939999,
        "volume": 5537
      },
      {
        "date": "2024-05-31",
        "close": 34.32,
        "volume": 7903
      },
      {
        "date": "2024-06-07",
        "close": 35.544998,
        "volume": 2948
      },
      {
        "date": "2024-06-14",
        "close": 36.110001,
        "volume": 3061
      },
      {
        "date": "2024-06-21",
        "close": 36.259998,
        "volume": 2790
      },
      {
        "date": "2024-06-28",
        "close": 37.650002,
        "volume": 3840
      },
      {
        "date": "2024-07-05",
        "close": 37.82,
        "volume": 3650
      },
      {
        "date": "2024-07-12",
        "close": 37.165001,
        "volume": 16878
      },
      {
        "date": "2024-07-19",
        "close": 36.09,
        "volume": 2648
      },
      {
        "date": "2024-07-26",
        "close": 36.345001,
        "volume": 5649
      },
      {
        "date": "2024-08-02",
        "close": 34.145,
        "volume": 3207
      },
      {
        "date": "2024-08-09",
        "close": 35.290001,
        "volume": 45187
      },
      {
        "date": "2024-08-16",
        "close": 36.830002,
        "volume": 1975
      },
      {
        "date": "2024-08-23",
        "close": 36.805,
        "volume": 1293
      },
      {
        "date": "2024-08-30",
        "close": 36.965,
        "volume": 913
      },
      {
        "date": "2024-09-06",
        "close": 35.48,
        "volume": 3479
      },
      {
        "date": "2024-09-13",
        "close": 37.584999,
        "volume": 943
      },
      {
        "date": "2024-09-20",
        "close": 38.134998,
        "volume": 2762
      },
      {
        "date": "2024-09-27",
        "close": 38.535,
        "volume": 7529
      },
      {
        "date": "2024-10-04",
        "close": 39.049999,
        "volume": 1753
      },
      {
        "date": "2024-10-11",
        "close": 40.904999,
        "volume": 1754
      },
      {
        "date": "2024-10-18",
        "close": 41.355,
        "volume": 4297
      },
      {
        "date": "2024-10-25",
        "close": 41.174999,
        "volume": 4863
      },
      {
        "date": "2024-11-01",
        "close": 41.814999,
        "volume": 3142
      },
      {
        "date": "2024-11-08",
        "close": 45.814999,
        "volume": 10424
      },
      {
        "date": "2024-11-15",
        "close": 46.025002,
        "volume": 9027
      },
      {
        "date": "2024-11-22",
        "close": 49.389999,
        "volume": 4453
      },
      {
        "date": "2024-11-29",
        "close": 48.695,
        "volume": 5419
      },
      {
        "date": "2024-12-06",
        "close": 51.970001,
        "volume": 7803
      },
      {
        "date": "2024-12-13",
        "close": 50.310001,
        "volume": 19382
      },
      {
        "date": "2024-12-20",
        "close": 49.845001,
        "volume": 7270
      },
      {
        "date": "2024-12-27",
        "close": 48.93,
        "volume": 2772
      },
      {
        "date": "2025-01-03",
        "close": 49.5,
        "volume": 12756
      },
      {
        "date": "2025-01-10",
        "close": 48.485001,
        "volume": 16241
      },
      {
        "date": "2025-01-17",
        "close": 50.07,
        "volume": 6803
      },
      {
        "date": "2025-01-24",
        "close": 51.43,
        "volume": 8376
      },
      {
        "date": "2025-01-31",
        "close": 52.799999,
        "volume": 11220
      },
      {
        "date": "2025-02-07",
        "close": 52.75,
        "volume": 10471
      },
      {
        "date": "2025-02-14",
        "close": 51.700001,
        "volume": 6739
      },
      {
        "date": "2025-02-21",
        "close": 50.299999,
        "volume": 5019
      },
      {
        "date": "2025-02-28",
        "close": 47.099998,
        "volume": 10623
      },
      {
        "date": "2025-03-07",
        "close": 41.619999,
        "volume": 7243
      },
      {
        "date": "2025-03-14",
        "close": 41.48,
        "volume": 7471
      },
      {
        "date": "2025-03-21",
        "close": 42.060001,
        "volume": 12650
      },
      {
        "date": "2025-03-28",
        "close": 40.174999,
        "volume": 4094
      },
      {
        "date": "2025-04-04",
        "close": 35.259998,
        "volume": 14031
      },
      {
        "date": "2025-04-11",
        "close": 35.009998,
        "volume": 20799
      },
      {
        "date": "2025-04-18",
        "close": 35.299999,
        "volume": 2442
      },
      {
        "date": "2025-04-25",
        "close": 37.889999,
        "volume": 8404
      },
      {
        "date": "2025-05-02",
        "close": 39.619999,
        "volume": 4629
      },
      {
        "date": "2025-05-09",
        "close": 40.735001,
        "volume": 4579
      },
      {
        "date": "2025-05-16",
        "close": 44.099998,
        "volume": 11627
      },
      {
        "date": "2025-05-23",
        "close": 42.07,
        "volume": 11117
      },
      {
        "date": "2025-05-30",
        "close": 42.275002,
        "volume": 8277
      },
      {
        "date": "2025-06-06",
        "close": 43.965,
        "volume": 6726
      },
      {
        "date": "2025-06-13",
        "close": 42.355,
        "volume": 6029
      },
      {
        "date": "2025-06-20",
        "close": 42.224998,
        "volume": 6209
      },
      {
        "date": "2025-06-27",
        "close": 43.165001,
        "volume": 1433
      },
      {
        "date": "2025-07-04",
        "close": 43.755001,
        "volume": 3226
      },
      {
        "date": "2025-07-11",
        "close": 43.134998,
        "volume": 2925
      },
      {
        "date": "2025-07-18",
        "close": 44.43,
        "volume": 5391
      },
      {
        "date": "2025-07-25",
        "close": 44.73,
        "volume": 1369
      },
      {
        "date": "2025-08-01",
        "close": 43.27,
        "volume": 4903
      },
      {
        "date": "2025-08-08",
        "close": 43.41,
        "volume": 5308
      },
      {
        "date": "2025-08-15",
        "close": 43.465,
        "volume": 1987
      },
      {
        "date": "2025-08-22",
        "close": 43.779999,
        "volume": 5710
      },
      {
        "date": "2025-08-29",
        "close": 45.744999,
        "volume": 6441
      },
      {
        "date": "2025-09-05",
        "close": 45.985001,
        "volume": 5664
      },
      {
        "date": "2025-09-12",
        "close": 48.154999,
        "volume": 7054
      },
      {
        "date": "2025-09-19",
        "close": 48.884998,
        "volume": 4233
      },
      {
        "date": "2025-09-26",
        "close": 48.145,
        "volume": 8917
      },
      {
        "date": "2025-10-03",
        "close": 48.799999,
        "volume": 6622
      },
      {
        "date": "2025-10-10",
        "close": 48.490002,
        "volume": 11563
      },
      {
        "date": "2025-10-17",
        "close": 47.389999,
        "volume": 10222
      },
      {
        "date": "2025-10-24",
        "close": 49.189999,
        "volume": 4920
      },
      {
        "date": "2025-10-31",
        "close": 51.360001,
        "volume": 5217
      },
      {
        "date": "2025-11-07",
        "close": 48.790001,
        "volume": 7430
      },
      {
        "date": "2025-11-14",
        "close": 48.244999,
        "volume": 8877
      },
      {
        "date": "2025-11-21",
        "close": 44.990002,
        "volume": 14929
      },
      {
        "date": "2025-11-28",
        "close": 46.755001,
        "volume": 4352
      },
      {
        "date": "2025-12-05",
        "close": 47.810001,
        "volume": 4694
      },
      {
        "date": "2025-12-12",
        "close": 47.130001,
        "volume": 6564
      },
      {
        "date": "2025-12-19",
        "close": 47.41,
        "volume": 5001
      },
      {
        "date": "2025-12-26",
        "close": 47.084999,
        "volume": 894
      },
      {
        "date": "2026-01-02",
        "close": 45.955002,
        "volume": 8585
      },
      {
        "date": "2026-01-09",
        "close": 46.615002,
        "volume": 4948
      },
      {
        "date": "2026-01-16",
        "close": 45.509998,
        "volume": 6864
      },
      {
        "date": "2026-01-23",
        "close": 44.215,
        "volume": 9608
      },
      {
        "date": "2026-01-30",
        "close": 42.68,
        "volume": 27518
      },
      {
        "date": "2026-02-06",
        "close": 39.395,
        "volume": 17256
      },
      {
        "date": "2026-02-13",
        "close": 40.48,
        "volume": 22398
      },
      {
        "date": "2026-02-20",
        "close": 40.380001,
        "volume": 7208
      },
      {
        "date": "2026-02-27",
        "close": 38.695,
        "volume": 33532
      },
      {
        "date": "2026-03-06",
        "close": 41.154999,
        "volume": 13761
      },
      {
        "date": "2026-03-13",
        "close": 40.935001,
        "volume": 8704
      },
      {
        "date": "2026-03-20",
        "close": 40.810001,
        "volume": 2410
      },
      {
        "date": "2026-03-27",
        "close": 39.044998,
        "volume": 25095
      },
      {
        "date": "2026-04-03",
        "close": 40.630001,
        "volume": 8785
      },
      {
        "date": "2026-04-10",
        "close": 37.485001,
        "volume": 4365
      },
      {
        "date": "2026-04-17",
        "close": 41.924999,
        "volume": 8334
      },
      {
        "date": "2026-04-24",
        "close": 42.07,
        "volume": 13457
      },
      {
        "date": "2026-05-01",
        "close": 42.27,
        "volume": 4384
      },
      {
        "date": "2026-05-08",
        "close": 45.575001,
        "volume": 8660
      },
      {
        "date": "2026-05-15",
        "close": 46.264999,
        "volume": 6034
      },
      {
        "date": "2026-05-22",
        "close": 48.139999,
        "volume": 21811
      },
      {
        "date": "2026-05-29",
        "close": 51.16,
        "volume": 10251
      },
      {
        "date": "2026-06-05",
        "close": 51.330002,
        "volume": 12842
      },
      {
        "date": "2026-06-12",
        "close": 49.07,
        "volume": 2124
      },
      {
        "date": "2026-06-19",
        "close": 48.115002,
        "volume": 1080
      },
      {
        "date": "2026-06-26",
        "close": 47.365002,
        "volume": 1671
      },
      {
        "date": "2026-07-03",
        "close": 49.720001,
        "volume": 7511
      },
      {
        "date": "2026-07-10",
        "close": 51.580002,
        "volume": 7215
      },
      {
        "date": "2026-07-17",
        "close": 49.695,
        "volume": 13394
      },
      {
        "date": "2026-07-24",
        "close": 48.700001,
        "volume": 17428
      },
      {
        "date": "2026-07-31",
        "close": 51.400002,
        "volume": 7972
      },
      {
        "date": "2026-08-07",
        "close": 56.610001,
        "volume": 13150
      }
    ],
    "sharemaestro_context": {
      "trend": 45.080167,
      "fair_value": 41.216827,
      "market_activity": 71.779004,
      "market_dynamics": 1.074432,
      "relative_strength": 13.797277
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 26,
        "median_return": -0.000726,
        "directional_follow_through": 0.4615,
        "regime_survival": 0.9615,
        "conditional_difference": -0.006913,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 9,
        "median_return": 0.002658,
        "directional_follow_through": 0.5556,
        "regime_survival": 0.8889,
        "conditional_difference": -0.020647,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": -0.038157,
        "directional_follow_through": 0.5,
        "regime_survival": 0.8333,
        "conditional_difference": -0.094656,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.163587,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.011525,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-01-28",
        "end": "2022-03-18",
        "tenure": "Developing",
        "return": 0.015805
      },
      {
        "direction": "positive",
        "start": "2022-03-25",
        "end": "2022-04-01",
        "tenure": "Brief",
        "return": 0.029455
      },
      {
        "direction": "negative",
        "start": "2022-04-08",
        "end": "2023-05-12",
        "tenure": "Extended",
        "return": -0.252625
      },
      {
        "direction": "positive",
        "start": "2023-05-19",
        "end": "2023-06-30",
        "tenure": "Developing",
        "return": 0.111552
      },
      {
        "direction": "negative",
        "start": "2023-07-07",
        "end": "2023-07-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-07-14",
        "end": "2023-07-28",
        "tenure": "Brief",
        "return": 0.02003
      },
      {
        "direction": "negative",
        "start": "2023-08-04",
        "end": "2023-08-25",
        "tenure": "Brief",
        "return": -0.022138
      },
      {
        "direction": "positive",
        "start": "2023-09-01",
        "end": "2025-03-28",
        "tenure": "Extended",
        "return": 0.25645
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": -0.00709
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2025-11-14",
        "tenure": "Extended",
        "return": 0.366714
      },
      {
        "direction": "negative",
        "start": "2025-11-21",
        "end": "2026-03-27",
        "tenure": "Established",
        "return": -0.132141
      },
      {
        "direction": "positive",
        "start": "2026-04-03",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.393305
      }
    ]
  }
}