{
  "ticker": {
    "uuid": "f1850788-01f5-481c-be94-02d967e6859d",
    "symbol": "CRPG3",
    "name": "Tronox Pigmentos do Brasil S.A.",
    "exchange": "SAO",
    "country": "BR",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 17.0,
    "direction": "negative",
    "state": "Negative, Trend views divided",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 17.99,
    "boundary_margin": -0.055031,
    "trend_agreement": "Broadly aligned",
    "persistence": "Early",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.32848,
    "volatility_stability": 0.8855,
    "risk_context": 0.3044,
    "current_regime": {
      "move": 0.0,
      "interruption": 0.0,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 50.795,
    "interpretation": {
      "label": "Negative, Trend views divided",
      "headline": "Negative, Trend views divided",
      "body": "The Core Trend remains intact, but faster and slower Trend views disagree. The regime is less settled than a fully aligned trend.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 5.5% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 44.629116,
        "direction_boundary": 33.446426,
        "core_momentum": 0.334346,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.387904
      },
      {
        "date": "2023-08-25",
        "close": 44.629116,
        "direction_boundary": 33.446426,
        "core_momentum": 0.334346,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.387904
      },
      {
        "date": "2023-09-01",
        "close": 49.58791,
        "direction_boundary": 33.446426,
        "core_momentum": 0.482607,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.416326
      },
      {
        "date": "2023-09-08",
        "close": 49.58791,
        "direction_boundary": 39.348736,
        "core_momentum": 0.260216,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.416326
      },
      {
        "date": "2023-09-15",
        "close": 49.58791,
        "direction_boundary": 39.348736,
        "core_momentum": 0.260216,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.416326
      },
      {
        "date": "2023-09-22",
        "close": 44.13324,
        "direction_boundary": 35.249912,
        "core_momentum": 0.25201,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.446836
      },
      {
        "date": "2023-09-29",
        "close": 44.13324,
        "direction_boundary": 35.249912,
        "core_momentum": 0.25201,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.446836
      },
      {
        "date": "2023-10-06",
        "close": 44.13324,
        "direction_boundary": 35.249912,
        "core_momentum": 0.25201,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.446836
      },
      {
        "date": "2023-10-13",
        "close": 44.13324,
        "direction_boundary": 35.249912,
        "core_momentum": 0.25201,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.446836
      },
      {
        "date": "2023-10-20",
        "close": 44.13324,
        "direction_boundary": 35.249912,
        "core_momentum": 0.25201,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.446836
      },
      {
        "date": "2023-10-27",
        "close": 44.13324,
        "direction_boundary": 35.249912,
        "core_momentum": 0.25201,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.446836
      },
      {
        "date": "2023-11-03",
        "close": 44.13324,
        "direction_boundary": 35.249912,
        "core_momentum": 0.25201,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.446836
      },
      {
        "date": "2023-11-10",
        "close": 44.13324,
        "direction_boundary": 35.249912,
        "core_momentum": 0.25201,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.445944
      },
      {
        "date": "2023-11-17",
        "close": 44.13324,
        "direction_boundary": 45.087093,
        "core_momentum": -0.021156,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.445944
      },
      {
        "date": "2023-11-24",
        "close": 39.620739,
        "direction_boundary": 48.984943,
        "core_momentum": -0.191165,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.468232
      },
      {
        "date": "2023-12-01",
        "close": 39.620739,
        "direction_boundary": 48.984943,
        "core_momentum": -0.191165,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.468232
      },
      {
        "date": "2023-12-08",
        "close": 39.620739,
        "direction_boundary": 48.984943,
        "core_momentum": -0.191165,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.451435
      },
      {
        "date": "2023-12-15",
        "close": 39.620739,
        "direction_boundary": 48.984943,
        "core_momentum": -0.191165,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.429686
      },
      {
        "date": "2023-12-22",
        "close": 39.620739,
        "direction_boundary": 48.984943,
        "core_momentum": -0.191165,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.298189
      },
      {
        "date": "2023-12-29",
        "close": 39.620739,
        "direction_boundary": 48.984943,
        "core_momentum": -0.191165,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.298189
      },
      {
        "date": "2024-01-05",
        "close": 39.620739,
        "direction_boundary": 48.984943,
        "core_momentum": -0.191165,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.298189
      },
      {
        "date": "2024-01-12",
        "close": 39.620739,
        "direction_boundary": 48.984943,
        "core_momentum": -0.191165,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.298189
      },
      {
        "date": "2024-01-19",
        "close": 39.620739,
        "direction_boundary": 48.984943,
        "core_momentum": -0.191165,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.27271
      },
      {
        "date": "2024-01-26",
        "close": 39.620739,
        "direction_boundary": 48.984943,
        "core_momentum": -0.191165,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.27271
      },
      {
        "date": "2024-02-02",
        "close": 40.652168,
        "direction_boundary": 48.984943,
        "core_momentum": -0.170109,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.27564
      },
      {
        "date": "2024-02-09",
        "close": 40.652168,
        "direction_boundary": 48.984943,
        "core_momentum": -0.170109,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.270704
      },
      {
        "date": "2024-02-16",
        "close": 36.99258,
        "direction_boundary": 48.984943,
        "core_momentum": -0.244817,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.298395
      },
      {
        "date": "2024-02-23",
        "close": 36.982662,
        "direction_boundary": 48.984943,
        "core_momentum": -0.24502,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.298382
      },
      {
        "date": "2024-03-01",
        "close": 36.982662,
        "direction_boundary": 48.984943,
        "core_momentum": -0.24502,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.250859
      },
      {
        "date": "2024-03-08",
        "close": 36.982662,
        "direction_boundary": 48.984943,
        "core_momentum": -0.24502,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.250859
      },
      {
        "date": "2024-03-15",
        "close": 36.982662,
        "direction_boundary": 48.984943,
        "core_momentum": -0.24502,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.250859
      },
      {
        "date": "2024-03-22",
        "close": 35.207417,
        "direction_boundary": 48.984943,
        "core_momentum": -0.28126,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.208085
      },
      {
        "date": "2024-03-29",
        "close": 33.521427,
        "direction_boundary": 48.984943,
        "core_momentum": -0.315679,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.214999
      },
      {
        "date": "2024-04-05",
        "close": 33.521427,
        "direction_boundary": 48.984943,
        "core_momentum": -0.315679,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.214999
      },
      {
        "date": "2024-04-12",
        "close": 33.521427,
        "direction_boundary": 48.984943,
        "core_momentum": -0.315679,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.214999
      },
      {
        "date": "2024-04-19",
        "close": 33.521427,
        "direction_boundary": 48.984943,
        "core_momentum": -0.315679,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.214999
      },
      {
        "date": "2024-04-26",
        "close": 33.521427,
        "direction_boundary": 48.984943,
        "core_momentum": -0.315679,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.214999
      },
      {
        "date": "2024-05-03",
        "close": 33.521427,
        "direction_boundary": 48.984943,
        "core_momentum": -0.315679,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.214999
      },
      {
        "date": "2024-05-10",
        "close": 33.521427,
        "direction_boundary": 49.779633,
        "core_momentum": -0.326604,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.214999
      },
      {
        "date": "2024-05-17",
        "close": 33.521427,
        "direction_boundary": 49.779633,
        "core_momentum": -0.326604,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.214999
      },
      {
        "date": "2024-05-24",
        "close": 33.799999,
        "direction_boundary": 49.779633,
        "core_momentum": -0.321007,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.164226
      },
      {
        "date": "2024-05-31",
        "close": 33.799999,
        "direction_boundary": 49.779633,
        "core_momentum": -0.321007,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.164226
      },
      {
        "date": "2024-06-07",
        "close": 33.799999,
        "direction_boundary": 45.26326,
        "core_momentum": -0.253258,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.164226
      },
      {
        "date": "2024-06-14",
        "close": 33.799999,
        "direction_boundary": 49.58791,
        "core_momentum": -0.318382,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.164226
      },
      {
        "date": "2024-06-21",
        "close": 33.799999,
        "direction_boundary": 39.670326,
        "core_momentum": -0.147978,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.164226
      },
      {
        "date": "2024-06-28",
        "close": 33.799999,
        "direction_boundary": 39.670326,
        "core_momentum": -0.147978,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.164226
      },
      {
        "date": "2024-07-05",
        "close": 33.799999,
        "direction_boundary": 39.670326,
        "core_momentum": -0.147978,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.164226
      },
      {
        "date": "2024-07-12",
        "close": 33.799999,
        "direction_boundary": 39.680244,
        "core_momentum": -0.148191,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.164226
      },
      {
        "date": "2024-07-19",
        "close": 33.799999,
        "direction_boundary": 43.141479,
        "core_momentum": -0.216531,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.164226
      },
      {
        "date": "2024-07-26",
        "close": 33.799999,
        "direction_boundary": 43.141479,
        "core_momentum": -0.216531,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.164226
      },
      {
        "date": "2024-08-02",
        "close": 33.799999,
        "direction_boundary": 43.141479,
        "core_momentum": -0.216531,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.158019
      },
      {
        "date": "2024-08-09",
        "close": 33.799999,
        "direction_boundary": 44.629116,
        "core_momentum": -0.242647,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.158019
      },
      {
        "date": "2024-08-16",
        "close": 33.799999,
        "direction_boundary": 44.629116,
        "core_momentum": -0.242647,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.095741
      },
      {
        "date": "2024-08-23",
        "close": 33.799999,
        "direction_boundary": 44.629116,
        "core_momentum": -0.242647,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.09576
      },
      {
        "date": "2024-08-30",
        "close": 33.799999,
        "direction_boundary": 49.58791,
        "core_momentum": -0.318382,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.09576
      },
      {
        "date": "2024-09-06",
        "close": 33.799999,
        "direction_boundary": 49.58791,
        "core_momentum": -0.318382,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.09576
      },
      {
        "date": "2024-09-13",
        "close": 33.799999,
        "direction_boundary": 49.58791,
        "core_momentum": -0.318382,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.09576
      },
      {
        "date": "2024-09-20",
        "close": 33.799999,
        "direction_boundary": 44.13324,
        "core_momentum": -0.234137,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.069463
      },
      {
        "date": "2024-09-27",
        "close": 33.799999,
        "direction_boundary": 44.13324,
        "core_momentum": -0.234137,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.011477
      },
      {
        "date": "2024-10-04",
        "close": 28.540001,
        "direction_boundary": 44.13324,
        "core_momentum": -0.353322,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.235313
      },
      {
        "date": "2024-10-11",
        "close": 26.51,
        "direction_boundary": 44.13324,
        "core_momentum": -0.399319,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.253013
      },
      {
        "date": "2024-10-18",
        "close": 26.51,
        "direction_boundary": 44.13324,
        "core_momentum": -0.399319,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.253013
      },
      {
        "date": "2024-10-25",
        "close": 26.51,
        "direction_boundary": 44.13324,
        "core_momentum": -0.399319,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.253013
      },
      {
        "date": "2024-11-01",
        "close": 26.51,
        "direction_boundary": 44.13324,
        "core_momentum": -0.399319,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.253013
      },
      {
        "date": "2024-11-08",
        "close": 26.51,
        "direction_boundary": 44.13324,
        "core_momentum": -0.399319,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.253013
      },
      {
        "date": "2024-11-15",
        "close": 26.51,
        "direction_boundary": 44.13324,
        "core_momentum": -0.399319,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.253013
      },
      {
        "date": "2024-11-22",
        "close": 26.51,
        "direction_boundary": 39.620739,
        "core_momentum": -0.330906,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.25214
      },
      {
        "date": "2024-11-29",
        "close": 26.51,
        "direction_boundary": 39.620739,
        "core_momentum": -0.330906,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.25214
      },
      {
        "date": "2024-12-06",
        "close": 26.51,
        "direction_boundary": 39.620739,
        "core_momentum": -0.330906,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.25214
      },
      {
        "date": "2024-12-13",
        "close": 26.51,
        "direction_boundary": 39.620739,
        "core_momentum": -0.330906,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.25214
      },
      {
        "date": "2024-12-20",
        "close": 21.15,
        "direction_boundary": 39.620739,
        "core_momentum": -0.466189,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.391475
      },
      {
        "date": "2024-12-27",
        "close": 21.15,
        "direction_boundary": 39.620739,
        "core_momentum": -0.466189,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.391475
      },
      {
        "date": "2025-01-03",
        "close": 21.15,
        "direction_boundary": 39.620739,
        "core_momentum": -0.466189,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.391475
      },
      {
        "date": "2025-01-10",
        "close": 21.15,
        "direction_boundary": 39.620739,
        "core_momentum": -0.466189,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.391475
      },
      {
        "date": "2025-01-17",
        "close": 21.15,
        "direction_boundary": 39.620739,
        "core_momentum": -0.466189,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.391475
      },
      {
        "date": "2025-01-24",
        "close": 21.15,
        "direction_boundary": 39.620739,
        "core_momentum": -0.466189,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.391475
      },
      {
        "date": "2025-01-31",
        "close": 21.15,
        "direction_boundary": 40.652168,
        "core_momentum": -0.479733,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.391475
      },
      {
        "date": "2025-02-07",
        "close": 21.15,
        "direction_boundary": 40.652168,
        "core_momentum": -0.479733,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.391475
      },
      {
        "date": "2025-02-14",
        "close": 21.15,
        "direction_boundary": 36.99258,
        "core_momentum": -0.428264,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.391475
      },
      {
        "date": "2025-02-21",
        "close": 21.15,
        "direction_boundary": 36.982662,
        "core_momentum": -0.42811,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.391475
      },
      {
        "date": "2025-02-28",
        "close": 21.15,
        "direction_boundary": 36.982662,
        "core_momentum": -0.42811,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.391475
      },
      {
        "date": "2025-03-07",
        "close": 21.15,
        "direction_boundary": 36.982662,
        "core_momentum": -0.42811,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.391475
      },
      {
        "date": "2025-03-14",
        "close": 21.15,
        "direction_boundary": 36.982662,
        "core_momentum": -0.42811,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.391475
      },
      {
        "date": "2025-03-21",
        "close": 21.15,
        "direction_boundary": 35.207417,
        "core_momentum": -0.399274,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.391475
      },
      {
        "date": "2025-03-28",
        "close": 21.15,
        "direction_boundary": 33.521427,
        "core_momentum": -0.36906,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.391475
      },
      {
        "date": "2025-04-04",
        "close": 21.15,
        "direction_boundary": 33.521427,
        "core_momentum": -0.36906,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.325616
      },
      {
        "date": "2025-04-11",
        "close": 21.15,
        "direction_boundary": 33.521427,
        "core_momentum": -0.36906,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.313242
      },
      {
        "date": "2025-04-18",
        "close": 21.15,
        "direction_boundary": 33.521427,
        "core_momentum": -0.36906,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.313242
      },
      {
        "date": "2025-04-25",
        "close": 21.0,
        "direction_boundary": 33.521427,
        "core_momentum": -0.373535,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.313003
      },
      {
        "date": "2025-05-02",
        "close": 21.0,
        "direction_boundary": 33.521427,
        "core_momentum": -0.373535,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.313003
      },
      {
        "date": "2025-05-09",
        "close": 21.0,
        "direction_boundary": 33.521427,
        "core_momentum": -0.373535,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.313003
      },
      {
        "date": "2025-05-16",
        "close": 21.0,
        "direction_boundary": 33.521427,
        "core_momentum": -0.373535,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.313003
      },
      {
        "date": "2025-05-23",
        "close": 21.0,
        "direction_boundary": 33.799999,
        "core_momentum": -0.378698,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.313003
      },
      {
        "date": "2025-05-30",
        "close": 21.5,
        "direction_boundary": 33.799999,
        "core_momentum": -0.363905,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.316036
      },
      {
        "date": "2025-06-06",
        "close": 21.5,
        "direction_boundary": 33.799999,
        "core_momentum": -0.363905,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.316036
      },
      {
        "date": "2025-06-13",
        "close": 21.5,
        "direction_boundary": 33.799999,
        "core_momentum": -0.363905,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.316036
      },
      {
        "date": "2025-06-20",
        "close": 19.27,
        "direction_boundary": 33.799999,
        "core_momentum": -0.429882,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.156602
      },
      {
        "date": "2025-06-27",
        "close": 18.5,
        "direction_boundary": 33.799999,
        "core_momentum": -0.452663,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.164736
      },
      {
        "date": "2025-07-04",
        "close": 18.5,
        "direction_boundary": 33.799999,
        "core_momentum": -0.452663,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.164736
      },
      {
        "date": "2025-07-11",
        "close": 18.5,
        "direction_boundary": 33.799999,
        "core_momentum": -0.452663,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.164736
      },
      {
        "date": "2025-07-18",
        "close": 17.98,
        "direction_boundary": 33.799999,
        "core_momentum": -0.468047,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.167672
      },
      {
        "date": "2025-07-25",
        "close": 15.61,
        "direction_boundary": 33.799999,
        "core_momentum": -0.538166,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.251007
      },
      {
        "date": "2025-08-01",
        "close": 17.98,
        "direction_boundary": 33.799999,
        "core_momentum": -0.468047,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.328681
      },
      {
        "date": "2025-08-08",
        "close": 17.99,
        "direction_boundary": 33.799999,
        "core_momentum": -0.467751,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.328703
      },
      {
        "date": "2025-08-15",
        "close": 17.99,
        "direction_boundary": 33.799999,
        "core_momentum": -0.467751,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.328703
      },
      {
        "date": "2025-08-22",
        "close": 17.0,
        "direction_boundary": 33.799999,
        "core_momentum": -0.497041,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.335854
      },
      {
        "date": "2025-08-29",
        "close": 17.0,
        "direction_boundary": 33.799999,
        "core_momentum": -0.497041,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.335854
      },
      {
        "date": "2025-09-05",
        "close": 17.0,
        "direction_boundary": 33.799999,
        "core_momentum": -0.497041,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.335854
      },
      {
        "date": "2025-09-12",
        "close": 17.0,
        "direction_boundary": 33.799999,
        "core_momentum": -0.497041,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.335854
      },
      {
        "date": "2025-09-19",
        "close": 15.0,
        "direction_boundary": 33.799999,
        "core_momentum": -0.556213,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.372449
      },
      {
        "date": "2025-09-26",
        "close": 15.0,
        "direction_boundary": 33.799999,
        "core_momentum": -0.556213,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.372449
      },
      {
        "date": "2025-10-03",
        "close": 15.0,
        "direction_boundary": 28.540001,
        "core_momentum": -0.474422,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.372449
      },
      {
        "date": "2025-10-10",
        "close": 15.0,
        "direction_boundary": 26.51,
        "core_momentum": -0.434176,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.372449
      },
      {
        "date": "2025-10-17",
        "close": 15.0,
        "direction_boundary": 26.51,
        "core_momentum": -0.434176,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.372449
      },
      {
        "date": "2025-10-24",
        "close": 15.0,
        "direction_boundary": 26.51,
        "core_momentum": -0.434176,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.372813
      },
      {
        "date": "2025-10-31",
        "close": 15.0,
        "direction_boundary": 26.51,
        "core_momentum": -0.434176,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.372813
      },
      {
        "date": "2025-11-07",
        "close": 15.0,
        "direction_boundary": 26.51,
        "core_momentum": -0.434176,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.372813
      },
      {
        "date": "2025-11-14",
        "close": 19.6,
        "direction_boundary": 26.51,
        "core_momentum": -0.260656,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.538909
      },
      {
        "date": "2025-11-21",
        "close": 19.610001,
        "direction_boundary": 26.51,
        "core_momentum": -0.260279,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.538914
      },
      {
        "date": "2025-11-28",
        "close": 19.610001,
        "direction_boundary": 26.51,
        "core_momentum": -0.260279,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.537616
      },
      {
        "date": "2025-12-05",
        "close": 19.610001,
        "direction_boundary": 26.51,
        "core_momentum": -0.260279,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.537616
      },
      {
        "date": "2025-12-12",
        "close": 19.52,
        "direction_boundary": 26.51,
        "core_momentum": -0.263674,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.537593
      },
      {
        "date": "2025-12-19",
        "close": 17.0,
        "direction_boundary": 21.15,
        "core_momentum": -0.196217,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.550224
      },
      {
        "date": "2025-12-26",
        "close": 17.0,
        "direction_boundary": 21.15,
        "core_momentum": -0.196217,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.547795
      },
      {
        "date": "2026-01-02",
        "close": 17.01,
        "direction_boundary": 21.15,
        "core_momentum": -0.195745,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.547803
      },
      {
        "date": "2026-01-09",
        "close": 17.01,
        "direction_boundary": 21.15,
        "core_momentum": -0.195745,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.547803
      },
      {
        "date": "2026-01-16",
        "close": 17.01,
        "direction_boundary": 21.15,
        "core_momentum": -0.195745,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.546596
      },
      {
        "date": "2026-01-23",
        "close": 17.120001,
        "direction_boundary": 21.15,
        "core_momentum": -0.190544,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.508402
      },
      {
        "date": "2026-01-30",
        "close": 17.120001,
        "direction_boundary": 21.15,
        "core_momentum": -0.190544,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.467959
      },
      {
        "date": "2026-02-06",
        "close": 17.120001,
        "direction_boundary": 21.15,
        "core_momentum": -0.190544,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.467953
      },
      {
        "date": "2026-02-13",
        "close": 18.209999,
        "direction_boundary": 21.15,
        "core_momentum": -0.139007,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.476212
      },
      {
        "date": "2026-02-20",
        "close": 19.35,
        "direction_boundary": 21.15,
        "core_momentum": -0.085106,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.475884
      },
      {
        "date": "2026-02-27",
        "close": 19.610001,
        "direction_boundary": 21.15,
        "core_momentum": -0.072813,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.475965
      },
      {
        "date": "2026-03-06",
        "close": 19.610001,
        "direction_boundary": 21.15,
        "core_momentum": -0.072813,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.475965
      },
      {
        "date": "2026-03-13",
        "close": 19.610001,
        "direction_boundary": 21.15,
        "core_momentum": -0.072813,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.475965
      },
      {
        "date": "2026-03-20",
        "close": 19.610001,
        "direction_boundary": 21.15,
        "core_momentum": -0.072813,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.437328
      },
      {
        "date": "2026-03-27",
        "close": 19.610001,
        "direction_boundary": 21.15,
        "core_momentum": -0.072813,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.437328
      },
      {
        "date": "2026-04-03",
        "close": 17.51,
        "direction_boundary": 21.15,
        "core_momentum": -0.172104,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.469678
      },
      {
        "date": "2026-04-10",
        "close": 17.51,
        "direction_boundary": 21.15,
        "core_momentum": -0.172104,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.469678
      },
      {
        "date": "2026-04-17",
        "close": 17.51,
        "direction_boundary": 21.15,
        "core_momentum": -0.172104,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.469678
      },
      {
        "date": "2026-04-24",
        "close": 17.51,
        "direction_boundary": 21.0,
        "core_momentum": -0.16619,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.469678
      },
      {
        "date": "2026-05-01",
        "close": 18.1,
        "direction_boundary": 21.0,
        "core_momentum": -0.138095,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.471085
      },
      {
        "date": "2026-05-08",
        "close": 18.1,
        "direction_boundary": 21.0,
        "core_momentum": -0.138095,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.471085
      },
      {
        "date": "2026-05-15",
        "close": 18.1,
        "direction_boundary": 21.0,
        "core_momentum": -0.138095,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.284706
      },
      {
        "date": "2026-05-22",
        "close": 16.0,
        "direction_boundary": 21.0,
        "core_momentum": -0.238095,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.329815
      },
      {
        "date": "2026-05-29",
        "close": 18.0,
        "direction_boundary": 21.5,
        "core_momentum": -0.162791,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.373019
      },
      {
        "date": "2026-06-05",
        "close": 18.0,
        "direction_boundary": 21.5,
        "core_momentum": -0.162791,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.373019
      },
      {
        "date": "2026-06-12",
        "close": 18.0,
        "direction_boundary": 21.5,
        "core_momentum": -0.162791,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.373041
      },
      {
        "date": "2026-06-19",
        "close": 18.0,
        "direction_boundary": 19.27,
        "core_momentum": -0.065906,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.318121
      },
      {
        "date": "2026-06-26",
        "close": 18.0,
        "direction_boundary": 18.5,
        "core_momentum": -0.027027,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.318121
      },
      {
        "date": "2026-07-03",
        "close": 18.0,
        "direction_boundary": 18.5,
        "core_momentum": -0.027027,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.318128
      },
      {
        "date": "2026-07-10",
        "close": 18.0,
        "direction_boundary": 18.5,
        "core_momentum": -0.027027,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.318128
      },
      {
        "date": "2026-07-17",
        "close": 18.0,
        "direction_boundary": 17.98,
        "core_momentum": 0.001112,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318128
      },
      {
        "date": "2026-07-24",
        "close": 18.0,
        "direction_boundary": 15.61,
        "core_momentum": 0.153107,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318081
      },
      {
        "date": "2026-07-31",
        "close": 17.0,
        "direction_boundary": 17.98,
        "core_momentum": -0.054505,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.32848
      },
      {
        "date": "2026-08-07",
        "close": 17.0,
        "direction_boundary": 17.99,
        "core_momentum": -0.055031,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.32848
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 44.629116,
        "volume": 0
      },
      {
        "date": "2023-08-25",
        "close": 44.629116,
        "volume": 0
      },
      {
        "date": "2023-09-01",
        "close": 49.58791,
        "volume": 500
      },
      {
        "date": "2023-09-08",
        "close": 49.58791,
        "volume": 0
      },
      {
        "date": "2023-09-15",
        "close": 49.58791,
        "volume": 0
      },
      {
        "date": "2023-09-22",
        "close": 44.13324,
        "volume": 700
      },
      {
        "date": "2023-09-29",
        "close": 44.13324,
        "volume": 0
      },
      {
        "date": "2023-10-06",
        "close": 44.13324,
        "volume": 0
      },
      {
        "date": "2023-10-13",
        "close": 44.13324,
        "volume": 0
      },
      {
        "date": "2023-10-20",
        "close": 44.13324,
        "volume": 0
      },
      {
        "date": "2023-10-27",
        "close": 44.13324,
        "volume": 0
      },
      {
        "date": "2023-11-03",
        "close": 44.13324,
        "volume": 0
      },
      {
        "date": "2023-11-10",
        "close": 44.13324,
        "volume": 0
      },
      {
        "date": "2023-11-17",
        "close": 44.13324,
        "volume": 0
      },
      {
        "date": "2023-11-24",
        "close": 39.620739,
        "volume": 4100
      },
      {
        "date": "2023-12-01",
        "close": 39.620739,
        "volume": 0
      },
      {
        "date": "2023-12-08",
        "close": 39.620739,
        "volume": 100
      },
      {
        "date": "2023-12-15",
        "close": 39.620739,
        "volume": 0
      },
      {
        "date": "2023-12-22",
        "close": 39.620739,
        "volume": 0
      },
      {
        "date": "2023-12-29",
        "close": 39.620739,
        "volume": 0
      },
      {
        "date": "2024-01-05",
        "close": 39.620739,
        "volume": 0
      },
      {
        "date": "2024-01-12",
        "close": 39.620739,
        "volume": 0
      },
      {
        "date": "2024-01-19",
        "close": 39.620739,
        "volume": 0
      },
      {
        "date": "2024-01-26",
        "close": 39.620739,
        "volume": 0
      },
      {
        "date": "2024-02-02",
        "close": 40.652168,
        "volume": 300
      },
      {
        "date": "2024-02-09",
        "close": 40.652168,
        "volume": 0
      },
      {
        "date": "2024-02-16",
        "close": 36.99258,
        "volume": 300
      },
      {
        "date": "2024-02-23",
        "close": 36.982662,
        "volume": 200
      },
      {
        "date": "2024-03-01",
        "close": 36.982662,
        "volume": 0
      },
      {
        "date": "2024-03-08",
        "close": 36.982662,
        "volume": 0
      },
      {
        "date": "2024-03-15",
        "close": 36.982662,
        "volume": 0
      },
      {
        "date": "2024-03-22",
        "close": 35.207417,
        "volume": 300
      },
      {
        "date": "2024-03-29",
        "close": 33.521427,
        "volume": 500
      },
      {
        "date": "2024-04-05",
        "close": 33.521427,
        "volume": 0
      },
      {
        "date": "2024-04-12",
        "close": 33.521427,
        "volume": 0
      },
      {
        "date": "2024-04-19",
        "close": 33.521427,
        "volume": 0
      },
      {
        "date": "2024-04-26",
        "close": 33.521427,
        "volume": 0
      },
      {
        "date": "2024-05-03",
        "close": 33.521427,
        "volume": 0
      },
      {
        "date": "2024-05-10",
        "close": 33.521427,
        "volume": 0
      },
      {
        "date": "2024-05-17",
        "close": 33.521427,
        "volume": 0
      },
      {
        "date": "2024-05-24",
        "close": 33.799999,
        "volume": 0
      },
      {
        "date": "2024-05-31",
        "close": 33.799999,
        "volume": 0
      },
      {
        "date": "2024-06-07",
        "close": 33.799999,
        "volume": 0
      },
      {
        "date": "2024-06-14",
        "close": 33.799999,
        "volume": 0
      },
      {
        "date": "2024-06-21",
        "close": 33.799999,
        "volume": 0
      },
      {
        "date": "2024-06-28",
        "close": 33.799999,
        "volume": 0
      },
      {
        "date": "2024-07-05",
        "close": 33.799999,
        "volume": 0
      },
      {
        "date": "2024-07-12",
        "close": 33.799999,
        "volume": 0
      },
      {
        "date": "2024-07-19",
        "close": 33.799999,
        "volume": 0
      },
      {
        "date": "2024-07-26",
        "close": 33.799999,
        "volume": 0
      },
      {
        "date": "2024-08-02",
        "close": 33.799999,
        "volume": 0
      },
      {
        "date": "2024-08-09",
        "close": 33.799999,
        "volume": 0
      },
      {
        "date": "2024-08-16",
        "close": 33.799999,
        "volume": 0
      },
      {
        "date": "2024-08-23",
        "close": 33.799999,
        "volume": 0
      },
      {
        "date": "2024-08-30",
        "close": 33.799999,
        "volume": 0
      },
      {
        "date": "2024-09-06",
        "close": 33.799999,
        "volume": 0
      },
      {
        "date": "2024-09-13",
        "close": 33.799999,
        "volume": 0
      },
      {
        "date": "2024-09-20",
        "close": 33.799999,
        "volume": 0
      },
      {
        "date": "2024-09-27",
        "close": 33.799999,
        "volume": 0
      },
      {
        "date": "2024-10-04",
        "close": 28.540001,
        "volume": 300
      },
      {
        "date": "2024-10-11",
        "close": 26.51,
        "volume": 200
      },
      {
        "date": "2024-10-18",
        "close": 26.51,
        "volume": 0
      },
      {
        "date": "2024-10-25",
        "close": 26.51,
        "volume": 0
      },
      {
        "date": "2024-11-01",
        "close": 26.51,
        "volume": 0
      },
      {
        "date": "2024-11-08",
        "close": 26.51,
        "volume": 0
      },
      {
        "date": "2024-11-15",
        "close": 26.51,
        "volume": 0
      },
      {
        "date": "2024-11-22",
        "close": 26.51,
        "volume": 0
      },
      {
        "date": "2024-11-29",
        "close": 26.51,
        "volume": 0
      },
      {
        "date": "2024-12-06",
        "close": 26.51,
        "volume": 0
      },
      {
        "date": "2024-12-13",
        "close": 26.51,
        "volume": 0
      },
      {
        "date": "2024-12-20",
        "close": 21.15,
        "volume": 1500
      },
      {
        "date": "2024-12-27",
        "close": 21.15,
        "volume": 0
      },
      {
        "date": "2025-01-03",
        "close": 21.15,
        "volume": 0
      },
      {
        "date": "2025-01-10",
        "close": 21.15,
        "volume": 0
      },
      {
        "date": "2025-01-17",
        "close": 21.15,
        "volume": 0
      },
      {
        "date": "2025-01-24",
        "close": 21.15,
        "volume": 0
      },
      {
        "date": "2025-01-31",
        "close": 21.15,
        "volume": 0
      },
      {
        "date": "2025-02-07",
        "close": 21.15,
        "volume": 0
      },
      {
        "date": "2025-02-14",
        "close": 21.15,
        "volume": 0
      },
      {
        "date": "2025-02-21",
        "close": 21.15,
        "volume": 0
      },
      {
        "date": "2025-02-28",
        "close": 21.15,
        "volume": 0
      },
      {
        "date": "2025-03-07",
        "close": 21.15,
        "volume": 0
      },
      {
        "date": "2025-03-14",
        "close": 21.15,
        "volume": 0
      },
      {
        "date": "2025-03-21",
        "close": 21.15,
        "volume": 0
      },
      {
        "date": "2025-03-28",
        "close": 21.15,
        "volume": 0
      },
      {
        "date": "2025-04-04",
        "close": 21.15,
        "volume": 0
      },
      {
        "date": "2025-04-11",
        "close": 21.15,
        "volume": 0
      },
      {
        "date": "2025-04-18",
        "close": 21.15,
        "volume": 0
      },
      {
        "date": "2025-04-25",
        "close": 21.0,
        "volume": 100
      },
      {
        "date": "2025-05-02",
        "close": 21.0,
        "volume": 0
      },
      {
        "date": "2025-05-09",
        "close": 21.0,
        "volume": 0
      },
      {
        "date": "2025-05-16",
        "close": 21.0,
        "volume": 0
      },
      {
        "date": "2025-05-23",
        "close": 21.0,
        "volume": 0
      },
      {
        "date": "2025-05-30",
        "close": 21.5,
        "volume": 400
      },
      {
        "date": "2025-06-06",
        "close": 21.5,
        "volume": 100
      },
      {
        "date": "2025-06-13",
        "close": 21.5,
        "volume": 0
      },
      {
        "date": "2025-06-20",
        "close": 19.27,
        "volume": 200
      },
      {
        "date": "2025-06-27",
        "close": 18.5,
        "volume": 100
      },
      {
        "date": "2025-07-04",
        "close": 18.5,
        "volume": 0
      },
      {
        "date": "2025-07-11",
        "close": 18.5,
        "volume": 0
      },
      {
        "date": "2025-07-18",
        "close": 17.98,
        "volume": 1900
      },
      {
        "date": "2025-07-25",
        "close": 15.61,
        "volume": 400
      },
      {
        "date": "2025-08-01",
        "close": 17.98,
        "volume": 100
      },
      {
        "date": "2025-08-08",
        "close": 17.99,
        "volume": 100
      },
      {
        "date": "2025-08-15",
        "close": 17.99,
        "volume": 0
      },
      {
        "date": "2025-08-22",
        "close": 17.0,
        "volume": 200
      },
      {
        "date": "2025-08-29",
        "close": 17.0,
        "volume": 0
      },
      {
        "date": "2025-09-05",
        "close": 17.0,
        "volume": 0
      },
      {
        "date": "2025-09-12",
        "close": 17.0,
        "volume": 0
      },
      {
        "date": "2025-09-19",
        "close": 15.0,
        "volume": 1000
      },
      {
        "date": "2025-09-26",
        "close": 15.0,
        "volume": 0
      },
      {
        "date": "2025-10-03",
        "close": 15.0,
        "volume": 0
      },
      {
        "date": "2025-10-10",
        "close": 15.0,
        "volume": 100
      },
      {
        "date": "2025-10-17",
        "close": 15.0,
        "volume": 0
      },
      {
        "date": "2025-10-24",
        "close": 15.0,
        "volume": 0
      },
      {
        "date": "2025-10-31",
        "close": 15.0,
        "volume": 0
      },
      {
        "date": "2025-11-07",
        "close": 15.0,
        "volume": 0
      },
      {
        "date": "2025-11-14",
        "close": 19.6,
        "volume": 500
      },
      {
        "date": "2025-11-21",
        "close": 19.610001,
        "volume": 100
      },
      {
        "date": "2025-11-28",
        "close": 19.610001,
        "volume": 0
      },
      {
        "date": "2025-12-05",
        "close": 19.610001,
        "volume": 0
      },
      {
        "date": "2025-12-12",
        "close": 19.52,
        "volume": 100
      },
      {
        "date": "2025-12-19",
        "close": 17.0,
        "volume": 200
      },
      {
        "date": "2025-12-26",
        "close": 17.0,
        "volume": 0
      },
      {
        "date": "2026-01-02",
        "close": 17.01,
        "volume": 200
      },
      {
        "date": "2026-01-09",
        "close": 17.01,
        "volume": 0
      },
      {
        "date": "2026-01-16",
        "close": 17.01,
        "volume": 0
      },
      {
        "date": "2026-01-23",
        "close": 17.120001,
        "volume": 100
      },
      {
        "date": "2026-01-30",
        "close": 17.120001,
        "volume": 0
      },
      {
        "date": "2026-02-06",
        "close": 17.120001,
        "volume": 0
      },
      {
        "date": "2026-02-13",
        "close": 18.209999,
        "volume": 100
      },
      {
        "date": "2026-02-20",
        "close": 19.35,
        "volume": 600
      },
      {
        "date": "2026-02-27",
        "close": 19.610001,
        "volume": 1500
      },
      {
        "date": "2026-03-06",
        "close": 19.610001,
        "volume": 0
      },
      {
        "date": "2026-03-13",
        "close": 19.610001,
        "volume": 0
      },
      {
        "date": "2026-03-20",
        "close": 19.610001,
        "volume": 0
      },
      {
        "date": "2026-03-27",
        "close": 19.610001,
        "volume": 0
      },
      {
        "date": "2026-04-03",
        "close": 17.51,
        "volume": 100
      },
      {
        "date": "2026-04-10",
        "close": 17.51,
        "volume": 0
      },
      {
        "date": "2026-04-17",
        "close": 17.51,
        "volume": 0
      },
      {
        "date": "2026-04-24",
        "close": 17.51,
        "volume": 0
      },
      {
        "date": "2026-05-01",
        "close": 18.1,
        "volume": 200
      },
      {
        "date": "2026-05-08",
        "close": 18.1,
        "volume": 0
      },
      {
        "date": "2026-05-15",
        "close": 18.1,
        "volume": 0
      },
      {
        "date": "2026-05-22",
        "close": 16.0,
        "volume": 300
      },
      {
        "date": "2026-05-29",
        "close": 18.0,
        "volume": 100
      },
      {
        "date": "2026-06-05",
        "close": 18.0,
        "volume": 0
      },
      {
        "date": "2026-06-12",
        "close": 18.0,
        "volume": 0
      },
      {
        "date": "2026-06-19",
        "close": 18.0,
        "volume": 0
      },
      {
        "date": "2026-06-26",
        "close": 18.0,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 18.0,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 18.0,
        "volume": 0
      },
      {
        "date": "2026-07-17",
        "close": 18.0,
        "volume": 0
      },
      {
        "date": "2026-07-24",
        "close": 18.0,
        "volume": 0
      },
      {
        "date": "2026-07-31",
        "close": 17.0,
        "volume": 400
      },
      {
        "date": "2026-08-07",
        "close": 17.0,
        "volume": 0
      }
    ],
    "sharemaestro_context": {
      "trend": 18.010667,
      "fair_value": 26.562083,
      "market_activity": -2.156022,
      "market_dynamics": -0.116077,
      "relative_strength": -6.666277
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 16,
        "median_return": 0.0,
        "directional_follow_through": 0.4375,
        "regime_survival": 1.0,
        "conditional_difference": 0.0,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 5,
        "median_return": -0.006041,
        "directional_follow_through": 0.6,
        "regime_survival": 1.0,
        "conditional_difference": 0.00507,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": -0.183655,
        "directional_follow_through": 0.75,
        "regime_survival": 1.0,
        "conditional_difference": -0.05836,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.096223,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.141872,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2022-04-15",
        "tenure": "Extended",
        "return": 0.918642
      },
      {
        "direction": "negative",
        "start": "2022-04-22",
        "end": "2023-03-24",
        "tenure": "Extended",
        "return": 0.158574
      },
      {
        "direction": "positive",
        "start": "2023-03-31",
        "end": "2023-11-10",
        "tenure": "Extended",
        "return": -0.099045
      },
      {
        "direction": "negative",
        "start": "2023-11-17",
        "end": "2026-07-10",
        "tenure": "Extended",
        "return": -0.592144
      },
      {
        "direction": "positive",
        "start": "2026-07-17",
        "end": "2026-07-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-07-31",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.0
      }
    ]
  }
}