{
  "ticker": {
    "uuid": "f185fbe8-8613-4e12-a55f-17b8fddd344e",
    "symbol": "SGO",
    "name": "Compagnie de Saint-Gobain S.A.",
    "exchange": "VIE",
    "country": "AT",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 85.480003,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 97.059998,
    "boundary_margin": -0.119308,
    "trend_agreement": "Divided",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.349017,
    "volatility_stability": 1.029,
    "risk_context": 0.2865,
    "current_regime": {
      "move": 0.019804,
      "interruption": 0.254844,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 47.755,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 11.9% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 56.359833,
        "direction_boundary": 39.762035,
        "core_momentum": 0.417428,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268279
      },
      {
        "date": "2023-08-25",
        "close": 55.283134,
        "direction_boundary": 37.321999,
        "core_momentum": 0.481248,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269662
      },
      {
        "date": "2023-09-01",
        "close": 57.417469,
        "direction_boundary": 37.772324,
        "core_momentum": 0.520094,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257039
      },
      {
        "date": "2023-09-08",
        "close": 54.892479,
        "direction_boundary": 38.236435,
        "core_momentum": 0.435607,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263993
      },
      {
        "date": "2023-09-15",
        "close": 54.597099,
        "direction_boundary": 37.041695,
        "core_momentum": 0.473936,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237124
      },
      {
        "date": "2023-09-22",
        "close": 55.025871,
        "direction_boundary": 34.335136,
        "core_momentum": 0.602611,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235046
      },
      {
        "date": "2023-09-29",
        "close": 54.339832,
        "direction_boundary": 34.027264,
        "core_momentum": 0.59695,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236082
      },
      {
        "date": "2023-10-06",
        "close": 54.387478,
        "direction_boundary": 34.537327,
        "core_momentum": 0.574745,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233937
      },
      {
        "date": "2023-10-13",
        "close": 51.833897,
        "direction_boundary": 35.892899,
        "core_momentum": 0.444127,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.244751
      },
      {
        "date": "2023-10-20",
        "close": 50.29031,
        "direction_boundary": 36.090492,
        "core_momentum": 0.39345,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.249188
      },
      {
        "date": "2023-10-27",
        "close": 50.29031,
        "direction_boundary": 37.974514,
        "core_momentum": 0.324317,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.24709
      },
      {
        "date": "2023-11-03",
        "close": 51.205029,
        "direction_boundary": 38.438629,
        "core_momentum": 0.332124,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.247343
      },
      {
        "date": "2023-11-10",
        "close": 51.443237,
        "direction_boundary": 41.655247,
        "core_momentum": 0.234976,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.241268
      },
      {
        "date": "2023-11-17",
        "close": 55.19738,
        "direction_boundary": 40.763783,
        "core_momentum": 0.354079,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.255035
      },
      {
        "date": "2023-11-24",
        "close": 54.997288,
        "direction_boundary": 41.67363,
        "core_momentum": 0.319714,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.251106
      },
      {
        "date": "2023-12-01",
        "close": 56.855301,
        "direction_boundary": 41.898796,
        "core_momentum": 0.356967,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.250403
      },
      {
        "date": "2023-12-08",
        "close": 58.59898,
        "direction_boundary": 42.100979,
        "core_momentum": 0.391867,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234455
      },
      {
        "date": "2023-12-15",
        "close": 64.020576,
        "direction_boundary": 41.007328,
        "core_momentum": 0.561198,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260743
      },
      {
        "date": "2023-12-22",
        "close": 63.305958,
        "direction_boundary": 42.220451,
        "core_momentum": 0.499415,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252103
      },
      {
        "date": "2023-12-29",
        "close": 63.363129,
        "direction_boundary": 42.464001,
        "core_momentum": 0.492161,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247756
      },
      {
        "date": "2024-01-05",
        "close": 60.800018,
        "direction_boundary": 47.697899,
        "core_momentum": 0.27469,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251047
      },
      {
        "date": "2024-01-12",
        "close": 59.742378,
        "direction_boundary": 48.534222,
        "core_momentum": 0.230933,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230547
      },
      {
        "date": "2024-01-19",
        "close": 59.913887,
        "direction_boundary": 49.168358,
        "core_momentum": 0.218546,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230426
      },
      {
        "date": "2024-01-26",
        "close": 60.771427,
        "direction_boundary": 48.911026,
        "core_momentum": 0.242489,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226311
      },
      {
        "date": "2024-02-02",
        "close": 63.229725,
        "direction_boundary": 50.730717,
        "core_momentum": 0.246379,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232246
      },
      {
        "date": "2024-02-09",
        "close": 64.439819,
        "direction_boundary": 49.958729,
        "core_momentum": 0.289861,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232791
      },
      {
        "date": "2024-02-16",
        "close": 66.488403,
        "direction_boundary": 48.809933,
        "core_momentum": 0.36219,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231009
      },
      {
        "date": "2024-02-23",
        "close": 66.240669,
        "direction_boundary": 49.756538,
        "core_momentum": 0.331296,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22855
      },
      {
        "date": "2024-03-01",
        "close": 69.737549,
        "direction_boundary": 53.395912,
        "core_momentum": 0.306047,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232952
      },
      {
        "date": "2024-03-08",
        "close": 69.737549,
        "direction_boundary": 52.430927,
        "core_momentum": 0.330084,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220729
      },
      {
        "date": "2024-03-15",
        "close": 66.097748,
        "direction_boundary": 48.433128,
        "core_momentum": 0.364722,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236656
      },
      {
        "date": "2024-03-22",
        "close": 67.946236,
        "direction_boundary": 47.605999,
        "core_momentum": 0.427262,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238315
      },
      {
        "date": "2024-03-29",
        "close": 69.06105,
        "direction_boundary": 48.240135,
        "core_momentum": 0.43161,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236664
      },
      {
        "date": "2024-04-05",
        "close": 69.708969,
        "direction_boundary": 47.385429,
        "core_momentum": 0.471106,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236359
      },
      {
        "date": "2024-04-12",
        "close": 69.689911,
        "direction_boundary": 46.962673,
        "core_momentum": 0.483943,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221898
      },
      {
        "date": "2024-04-19",
        "close": 66.54557,
        "direction_boundary": 47.284336,
        "core_momentum": 0.407349,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228867
      },
      {
        "date": "2024-04-26",
        "close": 69.594627,
        "direction_boundary": 46.337727,
        "core_momentum": 0.5019,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233044
      },
      {
        "date": "2024-05-03",
        "close": 74.320656,
        "direction_boundary": 47.072956,
        "core_momentum": 0.57884,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244408
      },
      {
        "date": "2024-05-10",
        "close": 76.798012,
        "direction_boundary": 49.048882,
        "core_momentum": 0.565744,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245292
      },
      {
        "date": "2024-05-17",
        "close": 77.598389,
        "direction_boundary": 50.905334,
        "core_momentum": 0.524367,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232133
      },
      {
        "date": "2024-05-24",
        "close": 77.808014,
        "direction_boundary": 49.462448,
        "core_momentum": 0.573072,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231386
      },
      {
        "date": "2024-05-31",
        "close": 77.636505,
        "direction_boundary": 48.203369,
        "core_momentum": 0.610603,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230512
      },
      {
        "date": "2024-06-07",
        "close": 76.778961,
        "direction_boundary": 51.824364,
        "core_momentum": 0.481522,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231098
      },
      {
        "date": "2024-06-14",
        "close": 75.898468,
        "direction_boundary": 53.043987,
        "core_momentum": 0.430859,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203472
      },
      {
        "date": "2024-06-21",
        "close": 73.472214,
        "direction_boundary": 50.814369,
        "core_momentum": 0.445894,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209242
      },
      {
        "date": "2024-06-28",
        "close": 71.711235,
        "direction_boundary": 52.958233,
        "core_momentum": 0.354109,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213273
      },
      {
        "date": "2024-07-05",
        "close": 76.113701,
        "direction_boundary": 51.300308,
        "core_momentum": 0.483689,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215573
      },
      {
        "date": "2024-07-12",
        "close": 76.857224,
        "direction_boundary": 55.483231,
        "core_momentum": 0.385233,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212238
      },
      {
        "date": "2024-07-19",
        "close": 75.741928,
        "direction_boundary": 55.931057,
        "core_momentum": 0.354202,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214733
      },
      {
        "date": "2024-07-26",
        "close": 77.424652,
        "direction_boundary": 57.931999,
        "core_momentum": 0.336475,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215377
      },
      {
        "date": "2024-08-02",
        "close": 72.043861,
        "direction_boundary": 58.351246,
        "core_momentum": 0.234658,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.238371
      },
      {
        "date": "2024-08-09",
        "close": 71.94603,
        "direction_boundary": 57.951057,
        "core_momentum": 0.241496,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.237659
      },
      {
        "date": "2024-08-16",
        "close": 73.843987,
        "direction_boundary": 56.359833,
        "core_momentum": 0.310224,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.236571
      },
      {
        "date": "2024-08-23",
        "close": 75.624535,
        "direction_boundary": 55.283134,
        "core_momentum": 0.367949,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.237845
      },
      {
        "date": "2024-08-30",
        "close": 77.32682,
        "direction_boundary": 57.417469,
        "core_momentum": 0.346747,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.229777
      },
      {
        "date": "2024-09-06",
        "close": 75.859329,
        "direction_boundary": 54.892479,
        "core_momentum": 0.381962,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.231965
      },
      {
        "date": "2024-09-13",
        "close": 76.935486,
        "direction_boundary": 54.597099,
        "core_momentum": 0.40915,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217323
      },
      {
        "date": "2024-09-20",
        "close": 82.140175,
        "direction_boundary": 55.025871,
        "core_momentum": 0.492756,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23083
      },
      {
        "date": "2024-09-27",
        "close": 82.590202,
        "direction_boundary": 54.339832,
        "core_momentum": 0.519883,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230476
      },
      {
        "date": "2024-10-04",
        "close": 80.222664,
        "direction_boundary": 54.387478,
        "core_momentum": 0.475021,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235755
      },
      {
        "date": "2024-10-11",
        "close": 80.535721,
        "direction_boundary": 51.833897,
        "core_momentum": 0.553727,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235625
      },
      {
        "date": "2024-10-18",
        "close": 82.688034,
        "direction_boundary": 50.29031,
        "core_momentum": 0.644214,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225008
      },
      {
        "date": "2024-10-25",
        "close": 80.477028,
        "direction_boundary": 50.29031,
        "core_momentum": 0.600249,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223804
      },
      {
        "date": "2024-11-01",
        "close": 82.238007,
        "direction_boundary": 51.205029,
        "core_momentum": 0.606053,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207912
      },
      {
        "date": "2024-11-08",
        "close": 84.214226,
        "direction_boundary": 51.443237,
        "core_momentum": 0.637032,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205765
      },
      {
        "date": "2024-11-15",
        "close": 88.988449,
        "direction_boundary": 55.19738,
        "core_momentum": 0.612186,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217753
      },
      {
        "date": "2024-11-22",
        "close": 85.857819,
        "direction_boundary": 54.997288,
        "core_momentum": 0.561128,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225088
      },
      {
        "date": "2024-11-29",
        "close": 84.135963,
        "direction_boundary": 56.855301,
        "core_momentum": 0.479826,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227429
      },
      {
        "date": "2024-12-06",
        "close": 87.384003,
        "direction_boundary": 58.59898,
        "core_momentum": 0.491221,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231422
      },
      {
        "date": "2024-12-13",
        "close": 87.403564,
        "direction_boundary": 64.020576,
        "core_momentum": 0.365242,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230317
      },
      {
        "date": "2024-12-20",
        "close": 82.277145,
        "direction_boundary": 63.305958,
        "core_momentum": 0.299675,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242463
      },
      {
        "date": "2024-12-27",
        "close": 84.135963,
        "direction_boundary": 63.363129,
        "core_momentum": 0.327838,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240064
      },
      {
        "date": "2025-01-03",
        "close": 82.942406,
        "direction_boundary": 60.800018,
        "core_momentum": 0.364184,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228769
      },
      {
        "date": "2025-01-10",
        "close": 83.1772,
        "direction_boundary": 59.742378,
        "core_momentum": 0.392265,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228582
      },
      {
        "date": "2025-01-17",
        "close": 84.840355,
        "direction_boundary": 59.913887,
        "core_momentum": 0.416038,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228248
      },
      {
        "date": "2025-01-24",
        "close": 88.127533,
        "direction_boundary": 60.771427,
        "core_momentum": 0.450148,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231779
      },
      {
        "date": "2025-01-31",
        "close": 89.008026,
        "direction_boundary": 63.229725,
        "core_momentum": 0.407693,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203452
      },
      {
        "date": "2025-02-07",
        "close": 91.492966,
        "direction_boundary": 64.439819,
        "core_momentum": 0.41982,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204698
      },
      {
        "date": "2025-02-14",
        "close": 94.780136,
        "direction_boundary": 66.488403,
        "core_momentum": 0.425514,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206611
      },
      {
        "date": "2025-02-21",
        "close": 92.608261,
        "direction_boundary": 66.240669,
        "core_momentum": 0.398057,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210387
      },
      {
        "date": "2025-02-28",
        "close": 94.799706,
        "direction_boundary": 69.737549,
        "core_momentum": 0.359378,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210548
      },
      {
        "date": "2025-03-07",
        "close": 100.96315,
        "direction_boundary": 69.737549,
        "core_momentum": 0.447759,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220086
      },
      {
        "date": "2025-03-14",
        "close": 98.859756,
        "direction_boundary": 66.097748,
        "core_momentum": 0.49566,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22445
      },
      {
        "date": "2025-03-21",
        "close": 97.773819,
        "direction_boundary": 67.946236,
        "core_momentum": 0.438988,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211075
      },
      {
        "date": "2025-03-28",
        "close": 94.52578,
        "direction_boundary": 69.06105,
        "core_momentum": 0.368728,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218425
      },
      {
        "date": "2025-04-04",
        "close": 80.41832,
        "direction_boundary": 69.708969,
        "core_momentum": 0.153629,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.315702
      },
      {
        "date": "2025-04-11",
        "close": 81.122719,
        "direction_boundary": 69.689911,
        "core_momentum": 0.164053,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.315889
      },
      {
        "date": "2025-04-18",
        "close": 84.546852,
        "direction_boundary": 66.54557,
        "core_momentum": 0.270511,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.319028
      },
      {
        "date": "2025-04-25",
        "close": 92.021255,
        "direction_boundary": 69.594627,
        "core_momentum": 0.322247,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.336628
      },
      {
        "date": "2025-05-02",
        "close": 96.580261,
        "direction_boundary": 74.320656,
        "core_momentum": 0.299508,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.341251
      },
      {
        "date": "2025-05-09",
        "close": 97.030289,
        "direction_boundary": 76.798012,
        "core_momentum": 0.263448,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.340311
      },
      {
        "date": "2025-05-16",
        "close": 98.41951,
        "direction_boundary": 77.598389,
        "core_momentum": 0.268319,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.333013
      },
      {
        "date": "2025-05-23",
        "close": 93.977913,
        "direction_boundary": 77.808014,
        "core_momentum": 0.207818,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.335782
      },
      {
        "date": "2025-05-30",
        "close": 97.460754,
        "direction_boundary": 77.636505,
        "core_momentum": 0.255347,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.336961
      },
      {
        "date": "2025-06-06",
        "close": 99.300003,
        "direction_boundary": 76.778961,
        "core_momentum": 0.293323,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.334332
      },
      {
        "date": "2025-06-13",
        "close": 96.519997,
        "direction_boundary": 75.898468,
        "core_momentum": 0.271699,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.337477
      },
      {
        "date": "2025-06-20",
        "close": 94.540001,
        "direction_boundary": 73.472214,
        "core_momentum": 0.286745,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.326673
      },
      {
        "date": "2025-06-27",
        "close": 100.050003,
        "direction_boundary": 71.711235,
        "core_momentum": 0.395179,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.333633
      },
      {
        "date": "2025-07-04",
        "close": 96.839996,
        "direction_boundary": 76.113701,
        "core_momentum": 0.272307,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.336886
      },
      {
        "date": "2025-07-11",
        "close": 100.050003,
        "direction_boundary": 76.857224,
        "core_momentum": 0.301764,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.338859
      },
      {
        "date": "2025-07-18",
        "close": 101.0,
        "direction_boundary": 75.741928,
        "core_momentum": 0.333475,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.338387
      },
      {
        "date": "2025-07-25",
        "close": 101.400002,
        "direction_boundary": 77.424652,
        "core_momentum": 0.30966,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.335367
      },
      {
        "date": "2025-08-01",
        "close": 93.120003,
        "direction_boundary": 72.043861,
        "core_momentum": 0.292546,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.357971
      },
      {
        "date": "2025-08-08",
        "close": 97.059998,
        "direction_boundary": 71.94603,
        "core_momentum": 0.349067,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.360486
      },
      {
        "date": "2025-08-15",
        "close": 99.68,
        "direction_boundary": 73.843987,
        "core_momentum": 0.349873,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.359096
      },
      {
        "date": "2025-08-22",
        "close": 96.239998,
        "direction_boundary": 75.624535,
        "core_momentum": 0.272603,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.361142
      },
      {
        "date": "2025-08-29",
        "close": 93.279999,
        "direction_boundary": 77.32682,
        "core_momentum": 0.206308,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.362457
      },
      {
        "date": "2025-09-05",
        "close": 91.940002,
        "direction_boundary": 75.859329,
        "core_momentum": 0.21198,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.351005
      },
      {
        "date": "2025-09-12",
        "close": 93.82,
        "direction_boundary": 76.935486,
        "core_momentum": 0.219463,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.351569
      },
      {
        "date": "2025-09-19",
        "close": 94.360001,
        "direction_boundary": 82.140175,
        "core_momentum": 0.148768,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.351477
      },
      {
        "date": "2025-09-26",
        "close": 90.839996,
        "direction_boundary": 82.590202,
        "core_momentum": 0.099888,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.352306
      },
      {
        "date": "2025-10-03",
        "close": 93.720001,
        "direction_boundary": 80.222664,
        "core_momentum": 0.168248,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.268586
      },
      {
        "date": "2025-10-10",
        "close": 90.120003,
        "direction_boundary": 80.535721,
        "core_momentum": 0.119007,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.275692
      },
      {
        "date": "2025-10-17",
        "close": 89.860001,
        "direction_boundary": 82.688034,
        "core_momentum": 0.086735,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.270499
      },
      {
        "date": "2025-10-24",
        "close": 89.879997,
        "direction_boundary": 80.477028,
        "core_momentum": 0.11684,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.243023
      },
      {
        "date": "2025-10-31",
        "close": 84.139999,
        "direction_boundary": 82.238007,
        "core_momentum": 0.023128,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.248342
      },
      {
        "date": "2025-11-07",
        "close": 79.220001,
        "direction_boundary": 84.214226,
        "core_momentum": -0.059304,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.259212
      },
      {
        "date": "2025-11-14",
        "close": 82.339996,
        "direction_boundary": 88.988449,
        "core_momentum": -0.074711,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.265493
      },
      {
        "date": "2025-11-21",
        "close": 80.879997,
        "direction_boundary": 85.857819,
        "core_momentum": -0.057978,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.259955
      },
      {
        "date": "2025-11-28",
        "close": 86.040001,
        "direction_boundary": 84.135963,
        "core_momentum": 0.02263,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.270399
      },
      {
        "date": "2025-12-05",
        "close": 86.519997,
        "direction_boundary": 87.384003,
        "core_momentum": -0.009887,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.268726
      },
      {
        "date": "2025-12-12",
        "close": 87.139999,
        "direction_boundary": 87.403564,
        "core_momentum": -0.003015,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.267131
      },
      {
        "date": "2025-12-19",
        "close": 87.360001,
        "direction_boundary": 82.277145,
        "core_momentum": 0.061777,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.266151
      },
      {
        "date": "2025-12-26",
        "close": 86.18,
        "direction_boundary": 84.135963,
        "core_momentum": 0.024294,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.252102
      },
      {
        "date": "2026-01-02",
        "close": 87.139999,
        "direction_boundary": 82.942406,
        "core_momentum": 0.050609,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.250061
      },
      {
        "date": "2026-01-09",
        "close": 84.839996,
        "direction_boundary": 83.1772,
        "core_momentum": 0.019991,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.24617
      },
      {
        "date": "2026-01-16",
        "close": 83.82,
        "direction_boundary": 84.840355,
        "core_momentum": -0.012027,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.245217
      },
      {
        "date": "2026-01-23",
        "close": 83.599998,
        "direction_boundary": 88.127533,
        "core_momentum": -0.051375,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.244789
      },
      {
        "date": "2026-01-30",
        "close": 83.260002,
        "direction_boundary": 89.008026,
        "core_momentum": -0.064579,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.217589
      },
      {
        "date": "2026-02-06",
        "close": 87.32,
        "direction_boundary": 91.492966,
        "core_momentum": -0.04561,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.220335
      },
      {
        "date": "2026-02-13",
        "close": 89.660004,
        "direction_boundary": 94.780136,
        "core_momentum": -0.054021,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.220282
      },
      {
        "date": "2026-02-20",
        "close": 89.68,
        "direction_boundary": 92.608261,
        "core_momentum": -0.03162,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.215725
      },
      {
        "date": "2026-02-27",
        "close": 85.400002,
        "direction_boundary": 94.799706,
        "core_momentum": -0.099153,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.221703
      },
      {
        "date": "2026-03-06",
        "close": 74.199997,
        "direction_boundary": 100.96315,
        "core_momentum": -0.265078,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.292103
      },
      {
        "date": "2026-03-13",
        "close": 71.839996,
        "direction_boundary": 98.859756,
        "core_momentum": -0.273314,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.290944
      },
      {
        "date": "2026-03-20",
        "close": 68.120003,
        "direction_boundary": 97.773819,
        "core_momentum": -0.30329,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.295889
      },
      {
        "date": "2026-03-27",
        "close": 68.839996,
        "direction_boundary": 94.52578,
        "core_momentum": -0.271733,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.295182
      },
      {
        "date": "2026-04-03",
        "close": 70.080002,
        "direction_boundary": 80.41832,
        "core_momentum": -0.128557,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.291955
      },
      {
        "date": "2026-04-10",
        "close": 74.301422,
        "direction_boundary": 81.122719,
        "core_momentum": -0.084086,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.304378
      },
      {
        "date": "2026-04-17",
        "close": 79.016815,
        "direction_boundary": 84.546852,
        "core_momentum": -0.065408,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.319053
      },
      {
        "date": "2026-04-24",
        "close": 75.446312,
        "direction_boundary": 92.021255,
        "core_momentum": -0.180121,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.324015
      },
      {
        "date": "2026-05-01",
        "close": 74.883568,
        "direction_boundary": 96.580261,
        "core_momentum": -0.224649,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.31257
      },
      {
        "date": "2026-05-08",
        "close": 77.28978,
        "direction_boundary": 97.030289,
        "core_momentum": -0.203447,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.305676
      },
      {
        "date": "2026-05-15",
        "close": 72.71022,
        "direction_boundary": 98.41951,
        "core_momentum": -0.261221,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.311082
      },
      {
        "date": "2026-05-22",
        "close": 73.331177,
        "direction_boundary": 93.977913,
        "core_momentum": -0.219698,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.311011
      },
      {
        "date": "2026-05-29",
        "close": 76.532982,
        "direction_boundary": 97.460754,
        "core_momentum": -0.21473,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.303997
      },
      {
        "date": "2026-06-05",
        "close": 75.0,
        "direction_boundary": 99.300003,
        "core_momentum": -0.244713,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.304394
      },
      {
        "date": "2026-06-12",
        "close": 75.919998,
        "direction_boundary": 96.519997,
        "core_momentum": -0.213427,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.304893
      },
      {
        "date": "2026-06-19",
        "close": 78.720001,
        "direction_boundary": 94.540001,
        "core_momentum": -0.167337,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.310158
      },
      {
        "date": "2026-06-26",
        "close": 80.540001,
        "direction_boundary": 100.050003,
        "core_momentum": -0.195003,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.312017
      },
      {
        "date": "2026-07-03",
        "close": 80.400002,
        "direction_boundary": 96.839996,
        "core_momentum": -0.169765,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.311398
      },
      {
        "date": "2026-07-10",
        "close": 75.739998,
        "direction_boundary": 100.050003,
        "core_momentum": -0.242979,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.31965
      },
      {
        "date": "2026-07-17",
        "close": 75.660004,
        "direction_boundary": 101.0,
        "core_momentum": -0.250891,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.319483
      },
      {
        "date": "2026-07-24",
        "close": 74.120003,
        "direction_boundary": 101.400002,
        "core_momentum": -0.269034,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.320303
      },
      {
        "date": "2026-07-31",
        "close": 81.559998,
        "direction_boundary": 93.120003,
        "core_momentum": -0.124141,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.349201
      },
      {
        "date": "2026-08-07",
        "close": 85.480003,
        "direction_boundary": 97.059998,
        "core_momentum": -0.119308,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.349017
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 56.359833,
        "volume": 0
      },
      {
        "date": "2023-08-25",
        "close": 55.283134,
        "volume": 0
      },
      {
        "date": "2023-09-01",
        "close": 57.417469,
        "volume": 0
      },
      {
        "date": "2023-09-08",
        "close": 54.892479,
        "volume": 0
      },
      {
        "date": "2023-09-15",
        "close": 54.597099,
        "volume": 0
      },
      {
        "date": "2023-09-22",
        "close": 55.025871,
        "volume": 0
      },
      {
        "date": "2023-09-29",
        "close": 54.339832,
        "volume": 220
      },
      {
        "date": "2023-10-06",
        "close": 54.387478,
        "volume": 0
      },
      {
        "date": "2023-10-13",
        "close": 51.833897,
        "volume": 523
      },
      {
        "date": "2023-10-20",
        "close": 50.29031,
        "volume": 0
      },
      {
        "date": "2023-10-27",
        "close": 50.29031,
        "volume": 0
      },
      {
        "date": "2023-11-03",
        "close": 51.205029,
        "volume": 0
      },
      {
        "date": "2023-11-10",
        "close": 51.443237,
        "volume": 8
      },
      {
        "date": "2023-11-17",
        "close": 55.19738,
        "volume": 150
      },
      {
        "date": "2023-11-24",
        "close": 54.997288,
        "volume": 0
      },
      {
        "date": "2023-12-01",
        "close": 56.855301,
        "volume": 0
      },
      {
        "date": "2023-12-08",
        "close": 58.59898,
        "volume": 0
      },
      {
        "date": "2023-12-15",
        "close": 64.020576,
        "volume": 368
      },
      {
        "date": "2023-12-22",
        "close": 63.305958,
        "volume": 0
      },
      {
        "date": "2023-12-29",
        "close": 63.363129,
        "volume": 0
      },
      {
        "date": "2024-01-05",
        "close": 60.800018,
        "volume": 157
      },
      {
        "date": "2024-01-12",
        "close": 59.742378,
        "volume": 158
      },
      {
        "date": "2024-01-19",
        "close": 59.913887,
        "volume": 0
      },
      {
        "date": "2024-01-26",
        "close": 60.771427,
        "volume": 0
      },
      {
        "date": "2024-02-02",
        "close": 63.229725,
        "volume": 150
      },
      {
        "date": "2024-02-09",
        "close": 64.439819,
        "volume": 0
      },
      {
        "date": "2024-02-16",
        "close": 66.488403,
        "volume": 6
      },
      {
        "date": "2024-02-23",
        "close": 66.240669,
        "volume": 150
      },
      {
        "date": "2024-03-01",
        "close": 69.737549,
        "volume": 0
      },
      {
        "date": "2024-03-08",
        "close": 69.737549,
        "volume": 0
      },
      {
        "date": "2024-03-15",
        "close": 66.097748,
        "volume": 0
      },
      {
        "date": "2024-03-22",
        "close": 67.946236,
        "volume": 150
      },
      {
        "date": "2024-03-29",
        "close": 69.06105,
        "volume": 150
      },
      {
        "date": "2024-04-05",
        "close": 69.708969,
        "volume": 167
      },
      {
        "date": "2024-04-12",
        "close": 69.689911,
        "volume": 0
      },
      {
        "date": "2024-04-19",
        "close": 66.54557,
        "volume": 0
      },
      {
        "date": "2024-04-26",
        "close": 69.594627,
        "volume": 0
      },
      {
        "date": "2024-05-03",
        "close": 74.320656,
        "volume": 940
      },
      {
        "date": "2024-05-10",
        "close": 76.798012,
        "volume": 0
      },
      {
        "date": "2024-05-17",
        "close": 77.598389,
        "volume": 80
      },
      {
        "date": "2024-05-24",
        "close": 77.808014,
        "volume": 0
      },
      {
        "date": "2024-05-31",
        "close": 77.636505,
        "volume": 0
      },
      {
        "date": "2024-06-07",
        "close": 76.778961,
        "volume": 6
      },
      {
        "date": "2024-06-14",
        "close": 75.898468,
        "volume": 0
      },
      {
        "date": "2024-06-21",
        "close": 73.472214,
        "volume": 0
      },
      {
        "date": "2024-06-28",
        "close": 71.711235,
        "volume": 40
      },
      {
        "date": "2024-07-05",
        "close": 76.113701,
        "volume": 0
      },
      {
        "date": "2024-07-12",
        "close": 76.857224,
        "volume": 137
      },
      {
        "date": "2024-07-19",
        "close": 75.741928,
        "volume": 0
      },
      {
        "date": "2024-07-26",
        "close": 77.424652,
        "volume": 0
      },
      {
        "date": "2024-08-02",
        "close": 72.043861,
        "volume": 0
      },
      {
        "date": "2024-08-09",
        "close": 71.94603,
        "volume": 604
      },
      {
        "date": "2024-08-16",
        "close": 73.843987,
        "volume": 137
      },
      {
        "date": "2024-08-23",
        "close": 75.624535,
        "volume": 0
      },
      {
        "date": "2024-08-30",
        "close": 77.32682,
        "volume": 137
      },
      {
        "date": "2024-09-06",
        "close": 75.859329,
        "volume": 0
      },
      {
        "date": "2024-09-13",
        "close": 76.935486,
        "volume": 0
      },
      {
        "date": "2024-09-20",
        "close": 82.140175,
        "volume": 0
      },
      {
        "date": "2024-09-27",
        "close": 82.590202,
        "volume": 0
      },
      {
        "date": "2024-10-04",
        "close": 80.222664,
        "volume": 3
      },
      {
        "date": "2024-10-11",
        "close": 80.535721,
        "volume": 0
      },
      {
        "date": "2024-10-18",
        "close": 82.688034,
        "volume": 0
      },
      {
        "date": "2024-10-25",
        "close": 80.477028,
        "volume": 0
      },
      {
        "date": "2024-11-01",
        "close": 82.238007,
        "volume": 0
      },
      {
        "date": "2024-11-08",
        "close": 84.214226,
        "volume": 0
      },
      {
        "date": "2024-11-15",
        "close": 88.988449,
        "volume": 119
      },
      {
        "date": "2024-11-22",
        "close": 85.857819,
        "volume": 0
      },
      {
        "date": "2024-11-29",
        "close": 84.135963,
        "volume": 305
      },
      {
        "date": "2024-12-06",
        "close": 87.384003,
        "volume": 438
      },
      {
        "date": "2024-12-13",
        "close": 87.403564,
        "volume": 0
      },
      {
        "date": "2024-12-20",
        "close": 82.277145,
        "volume": 0
      },
      {
        "date": "2024-12-27",
        "close": 84.135963,
        "volume": 0
      },
      {
        "date": "2025-01-03",
        "close": 82.942406,
        "volume": 0
      },
      {
        "date": "2025-01-10",
        "close": 83.1772,
        "volume": 0
      },
      {
        "date": "2025-01-17",
        "close": 84.840355,
        "volume": 117
      },
      {
        "date": "2025-01-24",
        "close": 88.127533,
        "volume": 11
      },
      {
        "date": "2025-01-31",
        "close": 89.008026,
        "volume": 0
      },
      {
        "date": "2025-02-07",
        "close": 91.492966,
        "volume": 200
      },
      {
        "date": "2025-02-14",
        "close": 94.780136,
        "volume": 10
      },
      {
        "date": "2025-02-21",
        "close": 92.608261,
        "volume": 116
      },
      {
        "date": "2025-02-28",
        "close": 94.799706,
        "volume": 82
      },
      {
        "date": "2025-03-07",
        "close": 100.96315,
        "volume": 39
      },
      {
        "date": "2025-03-14",
        "close": 98.859756,
        "volume": 186
      },
      {
        "date": "2025-03-21",
        "close": 97.773819,
        "volume": 1
      },
      {
        "date": "2025-03-28",
        "close": 94.52578,
        "volume": 117
      },
      {
        "date": "2025-04-04",
        "close": 80.41832,
        "volume": 104
      },
      {
        "date": "2025-04-11",
        "close": 81.122719,
        "volume": 504
      },
      {
        "date": "2025-04-18",
        "close": 84.546852,
        "volume": 450
      },
      {
        "date": "2025-04-25",
        "close": 92.021255,
        "volume": 126
      },
      {
        "date": "2025-05-02",
        "close": 96.580261,
        "volume": 0
      },
      {
        "date": "2025-05-09",
        "close": 97.030289,
        "volume": 114
      },
      {
        "date": "2025-05-16",
        "close": 98.41951,
        "volume": 95
      },
      {
        "date": "2025-05-23",
        "close": 93.977913,
        "volume": 416
      },
      {
        "date": "2025-05-30",
        "close": 97.460754,
        "volume": 520
      },
      {
        "date": "2025-06-06",
        "close": 99.300003,
        "volume": 0
      },
      {
        "date": "2025-06-13",
        "close": 96.519997,
        "volume": 401
      },
      {
        "date": "2025-06-20",
        "close": 94.540001,
        "volume": 12
      },
      {
        "date": "2025-06-27",
        "close": 100.050003,
        "volume": 0
      },
      {
        "date": "2025-07-04",
        "close": 96.839996,
        "volume": 171
      },
      {
        "date": "2025-07-11",
        "close": 100.050003,
        "volume": 91
      },
      {
        "date": "2025-07-18",
        "close": 101.0,
        "volume": 280
      },
      {
        "date": "2025-07-25",
        "close": 101.400002,
        "volume": 0
      },
      {
        "date": "2025-08-01",
        "close": 93.120003,
        "volume": 0
      },
      {
        "date": "2025-08-08",
        "close": 97.059998,
        "volume": 500
      },
      {
        "date": "2025-08-15",
        "close": 99.68,
        "volume": 42
      },
      {
        "date": "2025-08-22",
        "close": 96.239998,
        "volume": 302
      },
      {
        "date": "2025-08-29",
        "close": 93.279999,
        "volume": 6
      },
      {
        "date": "2025-09-05",
        "close": 91.940002,
        "volume": 0
      },
      {
        "date": "2025-09-12",
        "close": 93.82,
        "volume": 0
      },
      {
        "date": "2025-09-19",
        "close": 94.360001,
        "volume": 80
      },
      {
        "date": "2025-09-26",
        "close": 90.839996,
        "volume": 0
      },
      {
        "date": "2025-10-03",
        "close": 93.720001,
        "volume": 0
      },
      {
        "date": "2025-10-10",
        "close": 90.120003,
        "volume": 189
      },
      {
        "date": "2025-10-17",
        "close": 89.860001,
        "volume": 123
      },
      {
        "date": "2025-10-24",
        "close": 89.879997,
        "volume": 0
      },
      {
        "date": "2025-10-31",
        "close": 84.139999,
        "volume": 89
      },
      {
        "date": "2025-11-07",
        "close": 79.220001,
        "volume": 111
      },
      {
        "date": "2025-11-14",
        "close": 82.339996,
        "volume": 0
      },
      {
        "date": "2025-11-21",
        "close": 80.879997,
        "volume": 343
      },
      {
        "date": "2025-11-28",
        "close": 86.040001,
        "volume": 0
      },
      {
        "date": "2025-12-05",
        "close": 86.519997,
        "volume": 0
      },
      {
        "date": "2025-12-12",
        "close": 87.139999,
        "volume": 5
      },
      {
        "date": "2025-12-19",
        "close": 87.360001,
        "volume": 212
      },
      {
        "date": "2025-12-26",
        "close": 86.18,
        "volume": 0
      },
      {
        "date": "2026-01-02",
        "close": 87.139999,
        "volume": 0
      },
      {
        "date": "2026-01-09",
        "close": 84.839996,
        "volume": 230
      },
      {
        "date": "2026-01-16",
        "close": 83.82,
        "volume": 115
      },
      {
        "date": "2026-01-23",
        "close": 83.599998,
        "volume": 115
      },
      {
        "date": "2026-01-30",
        "close": 83.260002,
        "volume": 658
      },
      {
        "date": "2026-02-06",
        "close": 87.32,
        "volume": 945
      },
      {
        "date": "2026-02-13",
        "close": 89.660004,
        "volume": 460
      },
      {
        "date": "2026-02-20",
        "close": 89.68,
        "volume": 620
      },
      {
        "date": "2026-02-27",
        "close": 85.400002,
        "volume": 1724
      },
      {
        "date": "2026-03-06",
        "close": 74.199997,
        "volume": 96
      },
      {
        "date": "2026-03-13",
        "close": 71.839996,
        "volume": 353
      },
      {
        "date": "2026-03-20",
        "close": 68.120003,
        "volume": 122
      },
      {
        "date": "2026-03-27",
        "close": 68.839996,
        "volume": 322
      },
      {
        "date": "2026-04-03",
        "close": 70.080002,
        "volume": 610
      },
      {
        "date": "2026-04-10",
        "close": 74.301422,
        "volume": 1986
      },
      {
        "date": "2026-04-17",
        "close": 79.016815,
        "volume": 96
      },
      {
        "date": "2026-04-24",
        "close": 75.446312,
        "volume": 342
      },
      {
        "date": "2026-05-01",
        "close": 74.883568,
        "volume": 100
      },
      {
        "date": "2026-05-08",
        "close": 77.28978,
        "volume": 145
      },
      {
        "date": "2026-05-15",
        "close": 72.71022,
        "volume": 317
      },
      {
        "date": "2026-05-22",
        "close": 73.331177,
        "volume": 539
      },
      {
        "date": "2026-05-29",
        "close": 76.532982,
        "volume": 290
      },
      {
        "date": "2026-06-05",
        "close": 75.0,
        "volume": 0
      },
      {
        "date": "2026-06-12",
        "close": 75.919998,
        "volume": 135
      },
      {
        "date": "2026-06-19",
        "close": 78.720001,
        "volume": 0
      },
      {
        "date": "2026-06-26",
        "close": 80.540001,
        "volume": 145
      },
      {
        "date": "2026-07-03",
        "close": 80.400002,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 75.739998,
        "volume": 1064
      },
      {
        "date": "2026-07-17",
        "close": 75.660004,
        "volume": 358
      },
      {
        "date": "2026-07-24",
        "close": 74.120003,
        "volume": 668
      },
      {
        "date": "2026-07-31",
        "close": 81.559998,
        "volume": 558
      },
      {
        "date": "2026-08-07",
        "close": 85.480003,
        "volume": 275
      }
    ],
    "sharemaestro_context": {
      "trend": 78.082409,
      "fair_value": 78.80672,
      "market_activity": 5.783022,
      "market_dynamics": 0.831809,
      "relative_strength": -16.58204
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 5,
        "median_return": 0.024014,
        "directional_follow_through": 0.4,
        "regime_survival": 0.8,
        "conditional_difference": 0.004677,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 2,
        "median_return": 0.105088,
        "directional_follow_through": 0.0,
        "regime_survival": 0.5,
        "conditional_difference": 0.066405,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 1,
        "median_return": 0.203549,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.094723,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": 0.499415,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.280869,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2022-05-27",
        "end": "2022-06-03",
        "tenure": "Brief",
        "return": 0.05601
      },
      {
        "direction": "negative",
        "start": "2022-06-10",
        "end": "2023-02-24",
        "tenure": "Extended",
        "return": 0.025767
      },
      {
        "direction": "positive",
        "start": "2023-03-03",
        "end": "2023-03-10",
        "tenure": "Brief",
        "return": -0.018072
      },
      {
        "direction": "negative",
        "start": "2023-03-17",
        "end": "2023-05-05",
        "tenure": "Developing",
        "return": -0.028084
      },
      {
        "direction": "positive",
        "start": "2023-05-12",
        "end": "2023-05-26",
        "tenure": "Brief",
        "return": 0.008432
      },
      {
        "direction": "negative",
        "start": "2023-06-02",
        "end": "2023-06-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-06-09",
        "end": "2025-10-31",
        "tenure": "Extended",
        "return": 0.623561
      },
      {
        "direction": "negative",
        "start": "2025-11-07",
        "end": "2025-11-21",
        "tenure": "Brief",
        "return": 0.020954
      },
      {
        "direction": "positive",
        "start": "2025-11-28",
        "end": "2025-11-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-12-05",
        "end": "2025-12-12",
        "tenure": "Brief",
        "return": 0.007166
      },
      {
        "direction": "positive",
        "start": "2025-12-19",
        "end": "2026-01-09",
        "tenure": "Brief",
        "return": -0.028846
      },
      {
        "direction": "negative",
        "start": "2026-01-16",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.019804
      }
    ]
  }
}