{
  "ticker": {
    "uuid": "f18742f6-f46e-4568-8380-1e8ac18b9da0",
    "symbol": "3611",
    "name": "Paragon Globe Berhad",
    "exchange": "KLS",
    "country": "MY",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 0.75,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 0.6,
    "boundary_margin": 0.25,
    "trend_agreement": "Broadly aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.237101,
    "volatility_stability": 0.9593,
    "risk_context": 0.4218,
    "current_regime": {
      "move": 0.0,
      "interruption": -0.137931,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 81.538,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 25.0% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 0.26,
        "direction_boundary": 0.165,
        "core_momentum": 0.575758,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.737044
      },
      {
        "date": "2023-08-25",
        "close": 0.265,
        "direction_boundary": 0.165,
        "core_momentum": 0.606061,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.736832
      },
      {
        "date": "2023-09-01",
        "close": 0.24,
        "direction_boundary": 0.165,
        "core_momentum": 0.454545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.751649
      },
      {
        "date": "2023-09-08",
        "close": 0.235,
        "direction_boundary": 0.165,
        "core_momentum": 0.424242,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.752958
      },
      {
        "date": "2023-09-15",
        "close": 0.225,
        "direction_boundary": 0.16,
        "core_momentum": 0.40625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.756474
      },
      {
        "date": "2023-09-22",
        "close": 0.22,
        "direction_boundary": 0.16,
        "core_momentum": 0.375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.755862
      },
      {
        "date": "2023-09-29",
        "close": 0.205,
        "direction_boundary": 0.16,
        "core_momentum": 0.28125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.762238
      },
      {
        "date": "2023-10-06",
        "close": 0.195,
        "direction_boundary": 0.16,
        "core_momentum": 0.21875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.76577
      },
      {
        "date": "2023-10-13",
        "close": 0.205,
        "direction_boundary": 0.16,
        "core_momentum": 0.28125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.768217
      },
      {
        "date": "2023-10-20",
        "close": 0.19,
        "direction_boundary": 0.175,
        "core_momentum": 0.085714,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.77682
      },
      {
        "date": "2023-10-27",
        "close": 0.195,
        "direction_boundary": 0.165,
        "core_momentum": 0.181818,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.777369
      },
      {
        "date": "2023-11-03",
        "close": 0.195,
        "direction_boundary": 0.17,
        "core_momentum": 0.147059,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.777369
      },
      {
        "date": "2023-11-10",
        "close": 0.22,
        "direction_boundary": 0.185,
        "core_momentum": 0.189189,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.793561
      },
      {
        "date": "2023-11-17",
        "close": 0.23,
        "direction_boundary": 0.195,
        "core_momentum": 0.179487,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.794843
      },
      {
        "date": "2023-11-24",
        "close": 0.23,
        "direction_boundary": 0.18,
        "core_momentum": 0.277778,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.794843
      },
      {
        "date": "2023-12-01",
        "close": 0.235,
        "direction_boundary": 0.19,
        "core_momentum": 0.236842,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.792671
      },
      {
        "date": "2023-12-08",
        "close": 0.23,
        "direction_boundary": 0.18,
        "core_momentum": 0.277778,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.793969
      },
      {
        "date": "2023-12-15",
        "close": 0.225,
        "direction_boundary": 0.185,
        "core_momentum": 0.216216,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.79526
      },
      {
        "date": "2023-12-22",
        "close": 0.225,
        "direction_boundary": 0.195,
        "core_momentum": 0.153846,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.794992
      },
      {
        "date": "2023-12-29",
        "close": 0.225,
        "direction_boundary": 0.18,
        "core_momentum": 0.25,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.770765
      },
      {
        "date": "2024-01-05",
        "close": 0.22,
        "direction_boundary": 0.175,
        "core_momentum": 0.257143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.772303
      },
      {
        "date": "2024-01-12",
        "close": 0.23,
        "direction_boundary": 0.175,
        "core_momentum": 0.314286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.773067
      },
      {
        "date": "2024-01-19",
        "close": 0.22,
        "direction_boundary": 0.175,
        "core_momentum": 0.257143,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.365138
      },
      {
        "date": "2024-01-26",
        "close": 0.22,
        "direction_boundary": 0.18,
        "core_momentum": 0.222222,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.35508
      },
      {
        "date": "2024-02-02",
        "close": 0.215,
        "direction_boundary": 0.185,
        "core_momentum": 0.162162,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.355198
      },
      {
        "date": "2024-02-09",
        "close": 0.215,
        "direction_boundary": 0.175,
        "core_momentum": 0.228571,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.332428
      },
      {
        "date": "2024-02-16",
        "close": 0.22,
        "direction_boundary": 0.17,
        "core_momentum": 0.294118,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.321976
      },
      {
        "date": "2024-02-23",
        "close": 0.215,
        "direction_boundary": 0.175,
        "core_momentum": 0.228571,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.320599
      },
      {
        "date": "2024-03-01",
        "close": 0.21,
        "direction_boundary": 0.17,
        "core_momentum": 0.235294,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.293674
      },
      {
        "date": "2024-03-08",
        "close": 0.215,
        "direction_boundary": 0.17,
        "core_momentum": 0.264706,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.295345
      },
      {
        "date": "2024-03-15",
        "close": 0.23,
        "direction_boundary": 0.175,
        "core_momentum": 0.314286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305147
      },
      {
        "date": "2024-03-22",
        "close": 0.23,
        "direction_boundary": 0.17,
        "core_momentum": 0.352941,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303298
      },
      {
        "date": "2024-03-29",
        "close": 0.25,
        "direction_boundary": 0.165,
        "core_momentum": 0.515152,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305031
      },
      {
        "date": "2024-04-05",
        "close": 0.265,
        "direction_boundary": 0.17,
        "core_momentum": 0.558824,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301039
      },
      {
        "date": "2024-04-12",
        "close": 0.26,
        "direction_boundary": 0.17,
        "core_momentum": 0.529412,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29873
      },
      {
        "date": "2024-04-19",
        "close": 0.245,
        "direction_boundary": 0.17,
        "core_momentum": 0.441176,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.290048
      },
      {
        "date": "2024-04-26",
        "close": 0.265,
        "direction_boundary": 0.17,
        "core_momentum": 0.558824,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304678
      },
      {
        "date": "2024-05-03",
        "close": 0.265,
        "direction_boundary": 0.17,
        "core_momentum": 0.558824,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304678
      },
      {
        "date": "2024-05-10",
        "close": 0.27,
        "direction_boundary": 0.17,
        "core_momentum": 0.588235,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261603
      },
      {
        "date": "2024-05-17",
        "close": 0.26,
        "direction_boundary": 0.17,
        "core_momentum": 0.529412,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.263444
      },
      {
        "date": "2024-05-24",
        "close": 0.255,
        "direction_boundary": 0.17,
        "core_momentum": 0.5,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.265508
      },
      {
        "date": "2024-05-31",
        "close": 0.255,
        "direction_boundary": 0.165,
        "core_momentum": 0.545455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264339
      },
      {
        "date": "2024-06-07",
        "close": 0.26,
        "direction_boundary": 0.165,
        "core_momentum": 0.575758,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262795
      },
      {
        "date": "2024-06-14",
        "close": 0.26,
        "direction_boundary": 0.165,
        "core_momentum": 0.575758,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260083
      },
      {
        "date": "2024-06-21",
        "close": 0.25,
        "direction_boundary": 0.17,
        "core_momentum": 0.470588,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267346
      },
      {
        "date": "2024-06-28",
        "close": 0.24,
        "direction_boundary": 0.15,
        "core_momentum": 0.6,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.274482
      },
      {
        "date": "2024-07-05",
        "close": 0.255,
        "direction_boundary": 0.15,
        "core_momentum": 0.7,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.283416
      },
      {
        "date": "2024-07-12",
        "close": 0.3,
        "direction_boundary": 0.15,
        "core_momentum": 1.0,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.35418
      },
      {
        "date": "2024-07-19",
        "close": 0.295,
        "direction_boundary": 0.245,
        "core_momentum": 0.204082,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.34766
      },
      {
        "date": "2024-07-26",
        "close": 0.3,
        "direction_boundary": 0.23,
        "core_momentum": 0.304348,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.347351
      },
      {
        "date": "2024-08-02",
        "close": 0.29,
        "direction_boundary": 0.225,
        "core_momentum": 0.288889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.349865
      },
      {
        "date": "2024-08-09",
        "close": 0.3,
        "direction_boundary": 0.245,
        "core_momentum": 0.22449,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.350792
      },
      {
        "date": "2024-08-16",
        "close": 0.37,
        "direction_boundary": 0.26,
        "core_momentum": 0.423077,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.444647
      },
      {
        "date": "2024-08-23",
        "close": 0.315,
        "direction_boundary": 0.265,
        "core_momentum": 0.188679,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.507956
      },
      {
        "date": "2024-08-30",
        "close": 0.335,
        "direction_boundary": 0.24,
        "core_momentum": 0.395833,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.508856
      },
      {
        "date": "2024-09-06",
        "close": 0.315,
        "direction_boundary": 0.235,
        "core_momentum": 0.340426,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.520541
      },
      {
        "date": "2024-09-13",
        "close": 0.3,
        "direction_boundary": 0.225,
        "core_momentum": 0.333333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.521936
      },
      {
        "date": "2024-09-20",
        "close": 0.31,
        "direction_boundary": 0.22,
        "core_momentum": 0.409091,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.522632
      },
      {
        "date": "2024-09-27",
        "close": 0.295,
        "direction_boundary": 0.205,
        "core_momentum": 0.439024,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.518561
      },
      {
        "date": "2024-10-04",
        "close": 0.29,
        "direction_boundary": 0.195,
        "core_momentum": 0.487179,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.513986
      },
      {
        "date": "2024-10-11",
        "close": 0.29,
        "direction_boundary": 0.205,
        "core_momentum": 0.414634,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.512995
      },
      {
        "date": "2024-10-18",
        "close": 0.29,
        "direction_boundary": 0.19,
        "core_momentum": 0.526316,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.504809
      },
      {
        "date": "2024-10-25",
        "close": 0.28,
        "direction_boundary": 0.195,
        "core_momentum": 0.435897,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.496923
      },
      {
        "date": "2024-11-01",
        "close": 0.295,
        "direction_boundary": 0.195,
        "core_momentum": 0.512821,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.501725
      },
      {
        "date": "2024-11-08",
        "close": 0.29,
        "direction_boundary": 0.22,
        "core_momentum": 0.318182,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.502101
      },
      {
        "date": "2024-11-15",
        "close": 0.29,
        "direction_boundary": 0.23,
        "core_momentum": 0.26087,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.498731
      },
      {
        "date": "2024-11-22",
        "close": 0.305,
        "direction_boundary": 0.23,
        "core_momentum": 0.326087,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.501514
      },
      {
        "date": "2024-11-29",
        "close": 0.34,
        "direction_boundary": 0.235,
        "core_momentum": 0.446809,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.520787
      },
      {
        "date": "2024-12-06",
        "close": 0.375,
        "direction_boundary": 0.23,
        "core_momentum": 0.630435,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.534521
      },
      {
        "date": "2024-12-13",
        "close": 0.395,
        "direction_boundary": 0.225,
        "core_momentum": 0.755556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.536635
      },
      {
        "date": "2024-12-20",
        "close": 0.375,
        "direction_boundary": 0.225,
        "core_momentum": 0.666667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.539544
      },
      {
        "date": "2024-12-27",
        "close": 0.375,
        "direction_boundary": 0.225,
        "core_momentum": 0.666667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.533948
      },
      {
        "date": "2025-01-03",
        "close": 0.395,
        "direction_boundary": 0.22,
        "core_momentum": 0.795455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.532671
      },
      {
        "date": "2025-01-10",
        "close": 0.425,
        "direction_boundary": 0.23,
        "core_momentum": 0.847826,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.497022
      },
      {
        "date": "2025-01-17",
        "close": 0.47,
        "direction_boundary": 0.22,
        "core_momentum": 1.136364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.509283
      },
      {
        "date": "2025-01-24",
        "close": 0.535,
        "direction_boundary": 0.22,
        "core_momentum": 1.431818,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.532266
      },
      {
        "date": "2025-01-31",
        "close": 0.575,
        "direction_boundary": 0.215,
        "core_momentum": 1.674419,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.530196
      },
      {
        "date": "2025-02-07",
        "close": 0.605,
        "direction_boundary": 0.215,
        "core_momentum": 1.813953,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.531201
      },
      {
        "date": "2025-02-14",
        "close": 0.61,
        "direction_boundary": 0.22,
        "core_momentum": 1.772727,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.461482
      },
      {
        "date": "2025-02-21",
        "close": 0.595,
        "direction_boundary": 0.215,
        "core_momentum": 1.767442,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.387971
      },
      {
        "date": "2025-02-28",
        "close": 0.66,
        "direction_boundary": 0.21,
        "core_momentum": 2.142857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.400229
      },
      {
        "date": "2025-03-07",
        "close": 0.63,
        "direction_boundary": 0.215,
        "core_momentum": 1.930233,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.39414
      },
      {
        "date": "2025-03-14",
        "close": 0.725,
        "direction_boundary": 0.23,
        "core_momentum": 2.152174,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.408783
      },
      {
        "date": "2025-03-21",
        "close": 0.795,
        "direction_boundary": 0.23,
        "core_momentum": 2.456522,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.416668
      },
      {
        "date": "2025-03-28",
        "close": 0.8,
        "direction_boundary": 0.25,
        "core_momentum": 2.2,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.400545
      },
      {
        "date": "2025-04-04",
        "close": 0.77,
        "direction_boundary": 0.265,
        "core_momentum": 1.90566,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.407409
      },
      {
        "date": "2025-04-11",
        "close": 0.72,
        "direction_boundary": 0.26,
        "core_momentum": 1.769231,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.429811
      },
      {
        "date": "2025-04-18",
        "close": 0.74,
        "direction_boundary": 0.245,
        "core_momentum": 2.020408,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.427022
      },
      {
        "date": "2025-04-25",
        "close": 0.69,
        "direction_boundary": 0.265,
        "core_momentum": 1.603774,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.44114
      },
      {
        "date": "2025-05-02",
        "close": 0.715,
        "direction_boundary": 0.265,
        "core_momentum": 1.698113,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.440423
      },
      {
        "date": "2025-05-09",
        "close": 0.68,
        "direction_boundary": 0.27,
        "core_momentum": 1.518519,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.450388
      },
      {
        "date": "2025-05-16",
        "close": 0.69,
        "direction_boundary": 0.26,
        "core_momentum": 1.653846,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.448715
      },
      {
        "date": "2025-05-23",
        "close": 0.69,
        "direction_boundary": 0.255,
        "core_momentum": 1.705882,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.450321
      },
      {
        "date": "2025-05-30",
        "close": 0.68,
        "direction_boundary": 0.255,
        "core_momentum": 1.666667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.440365
      },
      {
        "date": "2025-06-06",
        "close": 0.67,
        "direction_boundary": 0.26,
        "core_momentum": 1.576923,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.431521
      },
      {
        "date": "2025-06-13",
        "close": 0.66,
        "direction_boundary": 0.26,
        "core_momentum": 1.538462,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.432318
      },
      {
        "date": "2025-06-20",
        "close": 0.61,
        "direction_boundary": 0.25,
        "core_momentum": 1.44,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.442691
      },
      {
        "date": "2025-06-27",
        "close": 0.575,
        "direction_boundary": 0.24,
        "core_momentum": 1.395833,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.455096
      },
      {
        "date": "2025-07-04",
        "close": 0.6,
        "direction_boundary": 0.255,
        "core_momentum": 1.352941,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.453814
      },
      {
        "date": "2025-07-11",
        "close": 0.625,
        "direction_boundary": 0.3,
        "core_momentum": 1.083333,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.447844
      },
      {
        "date": "2025-07-18",
        "close": 0.645,
        "direction_boundary": 0.295,
        "core_momentum": 1.186441,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.431306
      },
      {
        "date": "2025-07-25",
        "close": 0.62,
        "direction_boundary": 0.3,
        "core_momentum": 1.066667,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.402028
      },
      {
        "date": "2025-08-01",
        "close": 0.61,
        "direction_boundary": 0.29,
        "core_momentum": 1.103448,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.391358
      },
      {
        "date": "2025-08-08",
        "close": 0.6,
        "direction_boundary": 0.3,
        "core_momentum": 1.0,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.385743
      },
      {
        "date": "2025-08-15",
        "close": 0.6,
        "direction_boundary": 0.37,
        "core_momentum": 0.621622,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.385547
      },
      {
        "date": "2025-08-22",
        "close": 0.6,
        "direction_boundary": 0.315,
        "core_momentum": 0.904762,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.383956
      },
      {
        "date": "2025-08-29",
        "close": 0.605,
        "direction_boundary": 0.335,
        "core_momentum": 0.80597,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.354238
      },
      {
        "date": "2025-09-05",
        "close": 0.61,
        "direction_boundary": 0.315,
        "core_momentum": 0.936508,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.348991
      },
      {
        "date": "2025-09-12",
        "close": 0.665,
        "direction_boundary": 0.3,
        "core_momentum": 1.216667,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.31105
      },
      {
        "date": "2025-09-19",
        "close": 0.75,
        "direction_boundary": 0.31,
        "core_momentum": 1.419355,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.330169
      },
      {
        "date": "2025-09-26",
        "close": 0.745,
        "direction_boundary": 0.295,
        "core_momentum": 1.525424,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.32999
      },
      {
        "date": "2025-10-03",
        "close": 0.725,
        "direction_boundary": 0.29,
        "core_momentum": 1.5,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.32797
      },
      {
        "date": "2025-10-10",
        "close": 0.7,
        "direction_boundary": 0.29,
        "core_momentum": 1.413793,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.318166
      },
      {
        "date": "2025-10-17",
        "close": 0.67,
        "direction_boundary": 0.29,
        "core_momentum": 1.310345,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.320729
      },
      {
        "date": "2025-10-24",
        "close": 0.68,
        "direction_boundary": 0.28,
        "core_momentum": 1.428571,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.307019
      },
      {
        "date": "2025-10-31",
        "close": 0.66,
        "direction_boundary": 0.295,
        "core_momentum": 1.237288,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.305013
      },
      {
        "date": "2025-11-07",
        "close": 0.635,
        "direction_boundary": 0.29,
        "core_momentum": 1.189655,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.301844
      },
      {
        "date": "2025-11-14",
        "close": 0.61,
        "direction_boundary": 0.29,
        "core_momentum": 1.103448,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.305127
      },
      {
        "date": "2025-11-21",
        "close": 0.61,
        "direction_boundary": 0.305,
        "core_momentum": 1.0,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.305127
      },
      {
        "date": "2025-11-28",
        "close": 0.605,
        "direction_boundary": 0.34,
        "core_momentum": 0.779412,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.304843
      },
      {
        "date": "2025-12-05",
        "close": 0.615,
        "direction_boundary": 0.375,
        "core_momentum": 0.64,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.3058
      },
      {
        "date": "2025-12-12",
        "close": 0.61,
        "direction_boundary": 0.395,
        "core_momentum": 0.544304,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.305421
      },
      {
        "date": "2025-12-19",
        "close": 0.625,
        "direction_boundary": 0.375,
        "core_momentum": 0.666667,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.287196
      },
      {
        "date": "2025-12-26",
        "close": 0.61,
        "direction_boundary": 0.375,
        "core_momentum": 0.626667,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.276506
      },
      {
        "date": "2026-01-02",
        "close": 0.615,
        "direction_boundary": 0.395,
        "core_momentum": 0.556962,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.270532
      },
      {
        "date": "2026-01-09",
        "close": 0.62,
        "direction_boundary": 0.425,
        "core_momentum": 0.458824,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.264628
      },
      {
        "date": "2026-01-16",
        "close": 0.635,
        "direction_boundary": 0.47,
        "core_momentum": 0.351064,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.263007
      },
      {
        "date": "2026-01-23",
        "close": 0.69,
        "direction_boundary": 0.535,
        "core_momentum": 0.28972,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.281044
      },
      {
        "date": "2026-01-30",
        "close": 0.7,
        "direction_boundary": 0.575,
        "core_momentum": 0.217391,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.279812
      },
      {
        "date": "2026-02-06",
        "close": 0.655,
        "direction_boundary": 0.605,
        "core_momentum": 0.082645,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.295708
      },
      {
        "date": "2026-02-13",
        "close": 0.68,
        "direction_boundary": 0.61,
        "core_momentum": 0.114754,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.299393
      },
      {
        "date": "2026-02-20",
        "close": 0.69,
        "direction_boundary": 0.595,
        "core_momentum": 0.159664,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.299608
      },
      {
        "date": "2026-02-27",
        "close": 0.69,
        "direction_boundary": 0.66,
        "core_momentum": 0.045455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299667
      },
      {
        "date": "2026-03-06",
        "close": 0.7,
        "direction_boundary": 0.63,
        "core_momentum": 0.111111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299919
      },
      {
        "date": "2026-03-13",
        "close": 0.715,
        "direction_boundary": 0.725,
        "core_momentum": -0.013793,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.277485
      },
      {
        "date": "2026-03-20",
        "close": 0.7,
        "direction_boundary": 0.795,
        "core_momentum": -0.119497,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.221354
      },
      {
        "date": "2026-03-27",
        "close": 0.705,
        "direction_boundary": 0.8,
        "core_momentum": -0.11875,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.221678
      },
      {
        "date": "2026-04-03",
        "close": 0.715,
        "direction_boundary": 0.77,
        "core_momentum": -0.071429,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.219719
      },
      {
        "date": "2026-04-10",
        "close": 0.715,
        "direction_boundary": 0.72,
        "core_momentum": -0.006944,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.213995
      },
      {
        "date": "2026-04-17",
        "close": 0.75,
        "direction_boundary": 0.74,
        "core_momentum": 0.013514,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213496
      },
      {
        "date": "2026-04-24",
        "close": 0.795,
        "direction_boundary": 0.69,
        "core_momentum": 0.152174,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225904
      },
      {
        "date": "2026-05-01",
        "close": 0.83,
        "direction_boundary": 0.715,
        "core_momentum": 0.160839,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225389
      },
      {
        "date": "2026-05-08",
        "close": 0.85,
        "direction_boundary": 0.68,
        "core_momentum": 0.25,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215525
      },
      {
        "date": "2026-05-15",
        "close": 0.87,
        "direction_boundary": 0.69,
        "core_momentum": 0.26087,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202858
      },
      {
        "date": "2026-05-22",
        "close": 0.855,
        "direction_boundary": 0.69,
        "core_momentum": 0.23913,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206598
      },
      {
        "date": "2026-05-29",
        "close": 0.85,
        "direction_boundary": 0.68,
        "core_momentum": 0.25,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206138
      },
      {
        "date": "2026-06-05",
        "close": 0.855,
        "direction_boundary": 0.67,
        "core_momentum": 0.276119,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206316
      },
      {
        "date": "2026-06-12",
        "close": 0.85,
        "direction_boundary": 0.66,
        "core_momentum": 0.287879,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205876
      },
      {
        "date": "2026-06-19",
        "close": 0.775,
        "direction_boundary": 0.61,
        "core_momentum": 0.270492,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251353
      },
      {
        "date": "2026-06-26",
        "close": 0.82,
        "direction_boundary": 0.575,
        "core_momentum": 0.426087,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255335
      },
      {
        "date": "2026-07-03",
        "close": 0.77,
        "direction_boundary": 0.6,
        "core_momentum": 0.283333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275365
      },
      {
        "date": "2026-07-10",
        "close": 0.775,
        "direction_boundary": 0.625,
        "core_momentum": 0.24,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27538
      },
      {
        "date": "2026-07-17",
        "close": 0.775,
        "direction_boundary": 0.645,
        "core_momentum": 0.20155,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274714
      },
      {
        "date": "2026-07-24",
        "close": 0.775,
        "direction_boundary": 0.62,
        "core_momentum": 0.25,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.252356
      },
      {
        "date": "2026-07-31",
        "close": 0.775,
        "direction_boundary": 0.61,
        "core_momentum": 0.270492,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.252013
      },
      {
        "date": "2026-08-07",
        "close": 0.75,
        "direction_boundary": 0.6,
        "core_momentum": 0.25,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.237101
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 0.26,
        "volume": 7548200
      },
      {
        "date": "2023-08-25",
        "close": 0.265,
        "volume": 9777500
      },
      {
        "date": "2023-09-01",
        "close": 0.24,
        "volume": 12983200
      },
      {
        "date": "2023-09-08",
        "close": 0.235,
        "volume": 4950900
      },
      {
        "date": "2023-09-15",
        "close": 0.225,
        "volume": 5916100
      },
      {
        "date": "2023-09-22",
        "close": 0.22,
        "volume": 2883800
      },
      {
        "date": "2023-09-29",
        "close": 0.205,
        "volume": 1591000
      },
      {
        "date": "2023-10-06",
        "close": 0.195,
        "volume": 2297100
      },
      {
        "date": "2023-10-13",
        "close": 0.205,
        "volume": 1970300
      },
      {
        "date": "2023-10-20",
        "close": 0.19,
        "volume": 1525300
      },
      {
        "date": "2023-10-27",
        "close": 0.195,
        "volume": 573700
      },
      {
        "date": "2023-11-03",
        "close": 0.195,
        "volume": 824800
      },
      {
        "date": "2023-11-10",
        "close": 0.22,
        "volume": 1777300
      },
      {
        "date": "2023-11-17",
        "close": 0.23,
        "volume": 2240900
      },
      {
        "date": "2023-11-24",
        "close": 0.23,
        "volume": 1568400
      },
      {
        "date": "2023-12-01",
        "close": 0.235,
        "volume": 1336100
      },
      {
        "date": "2023-12-08",
        "close": 0.23,
        "volume": 892300
      },
      {
        "date": "2023-12-15",
        "close": 0.225,
        "volume": 603500
      },
      {
        "date": "2023-12-22",
        "close": 0.225,
        "volume": 386800
      },
      {
        "date": "2023-12-29",
        "close": 0.225,
        "volume": 356000
      },
      {
        "date": "2024-01-05",
        "close": 0.22,
        "volume": 150100
      },
      {
        "date": "2024-01-12",
        "close": 0.23,
        "volume": 939900
      },
      {
        "date": "2024-01-19",
        "close": 0.22,
        "volume": 11297900
      },
      {
        "date": "2024-01-26",
        "close": 0.22,
        "volume": 4812400
      },
      {
        "date": "2024-02-02",
        "close": 0.215,
        "volume": 1937300
      },
      {
        "date": "2024-02-09",
        "close": 0.215,
        "volume": 448100
      },
      {
        "date": "2024-02-16",
        "close": 0.22,
        "volume": 404300
      },
      {
        "date": "2024-02-23",
        "close": 0.215,
        "volume": 250600
      },
      {
        "date": "2024-03-01",
        "close": 0.21,
        "volume": 640000
      },
      {
        "date": "2024-03-08",
        "close": 0.215,
        "volume": 1541600
      },
      {
        "date": "2024-03-15",
        "close": 0.23,
        "volume": 904400
      },
      {
        "date": "2024-03-22",
        "close": 0.23,
        "volume": 1453900
      },
      {
        "date": "2024-03-29",
        "close": 0.25,
        "volume": 2470300
      },
      {
        "date": "2024-04-05",
        "close": 0.265,
        "volume": 12473400
      },
      {
        "date": "2024-04-12",
        "close": 0.26,
        "volume": 1918500
      },
      {
        "date": "2024-04-19",
        "close": 0.245,
        "volume": 1116700
      },
      {
        "date": "2024-04-26",
        "close": 0.265,
        "volume": 2467600
      },
      {
        "date": "2024-05-03",
        "close": 0.265,
        "volume": 3076400
      },
      {
        "date": "2024-05-10",
        "close": 0.27,
        "volume": 23205200
      },
      {
        "date": "2024-05-17",
        "close": 0.26,
        "volume": 5987500
      },
      {
        "date": "2024-05-24",
        "close": 0.255,
        "volume": 3883100
      },
      {
        "date": "2024-05-31",
        "close": 0.255,
        "volume": 5837800
      },
      {
        "date": "2024-06-07",
        "close": 0.26,
        "volume": 4408900
      },
      {
        "date": "2024-06-14",
        "close": 0.26,
        "volume": 24668800
      },
      {
        "date": "2024-06-21",
        "close": 0.25,
        "volume": 15520600
      },
      {
        "date": "2024-06-28",
        "close": 0.24,
        "volume": 5998100
      },
      {
        "date": "2024-07-05",
        "close": 0.255,
        "volume": 5112500
      },
      {
        "date": "2024-07-12",
        "close": 0.3,
        "volume": 17717900
      },
      {
        "date": "2024-07-19",
        "close": 0.295,
        "volume": 17122300
      },
      {
        "date": "2024-07-26",
        "close": 0.3,
        "volume": 15945000
      },
      {
        "date": "2024-08-02",
        "close": 0.29,
        "volume": 24445400
      },
      {
        "date": "2024-08-09",
        "close": 0.3,
        "volume": 28133700
      },
      {
        "date": "2024-08-16",
        "close": 0.37,
        "volume": 81255200
      },
      {
        "date": "2024-08-23",
        "close": 0.315,
        "volume": 35139700
      },
      {
        "date": "2024-08-30",
        "close": 0.335,
        "volume": 16456600
      },
      {
        "date": "2024-09-06",
        "close": 0.315,
        "volume": 18881800
      },
      {
        "date": "2024-09-13",
        "close": 0.3,
        "volume": 14245500
      },
      {
        "date": "2024-09-20",
        "close": 0.31,
        "volume": 6629400
      },
      {
        "date": "2024-09-27",
        "close": 0.295,
        "volume": 11514400
      },
      {
        "date": "2024-10-04",
        "close": 0.29,
        "volume": 4053100
      },
      {
        "date": "2024-10-11",
        "close": 0.29,
        "volume": 3988500
      },
      {
        "date": "2024-10-18",
        "close": 0.29,
        "volume": 4103300
      },
      {
        "date": "2024-10-25",
        "close": 0.28,
        "volume": 2893300
      },
      {
        "date": "2024-11-01",
        "close": 0.295,
        "volume": 4182200
      },
      {
        "date": "2024-11-08",
        "close": 0.29,
        "volume": 13759500
      },
      {
        "date": "2024-11-15",
        "close": 0.29,
        "volume": 8139200
      },
      {
        "date": "2024-11-22",
        "close": 0.305,
        "volume": 12410500
      },
      {
        "date": "2024-11-29",
        "close": 0.34,
        "volume": 9003600
      },
      {
        "date": "2024-12-06",
        "close": 0.375,
        "volume": 24507800
      },
      {
        "date": "2024-12-13",
        "close": 0.395,
        "volume": 15303400
      },
      {
        "date": "2024-12-20",
        "close": 0.375,
        "volume": 17494600
      },
      {
        "date": "2024-12-27",
        "close": 0.375,
        "volume": 5441200
      },
      {
        "date": "2025-01-03",
        "close": 0.395,
        "volume": 14996600
      },
      {
        "date": "2025-01-10",
        "close": 0.425,
        "volume": 22183100
      },
      {
        "date": "2025-01-17",
        "close": 0.47,
        "volume": 23816800
      },
      {
        "date": "2025-01-24",
        "close": 0.535,
        "volume": 24356900
      },
      {
        "date": "2025-01-31",
        "close": 0.575,
        "volume": 15881900
      },
      {
        "date": "2025-02-07",
        "close": 0.605,
        "volume": 15304500
      },
      {
        "date": "2025-02-14",
        "close": 0.61,
        "volume": 15076800
      },
      {
        "date": "2025-02-21",
        "close": 0.595,
        "volume": 14028600
      },
      {
        "date": "2025-02-28",
        "close": 0.66,
        "volume": 22957100
      },
      {
        "date": "2025-03-07",
        "close": 0.63,
        "volume": 24770600
      },
      {
        "date": "2025-03-14",
        "close": 0.725,
        "volume": 22978100
      },
      {
        "date": "2025-03-21",
        "close": 0.795,
        "volume": 13242800
      },
      {
        "date": "2025-03-28",
        "close": 0.8,
        "volume": 9299200
      },
      {
        "date": "2025-04-04",
        "close": 0.77,
        "volume": 3189000
      },
      {
        "date": "2025-04-11",
        "close": 0.72,
        "volume": 14664700
      },
      {
        "date": "2025-04-18",
        "close": 0.74,
        "volume": 4282700
      },
      {
        "date": "2025-04-25",
        "close": 0.69,
        "volume": 3899200
      },
      {
        "date": "2025-05-02",
        "close": 0.715,
        "volume": 6508000
      },
      {
        "date": "2025-05-09",
        "close": 0.68,
        "volume": 2454200
      },
      {
        "date": "2025-05-16",
        "close": 0.69,
        "volume": 2000500
      },
      {
        "date": "2025-05-23",
        "close": 0.69,
        "volume": 2114200
      },
      {
        "date": "2025-05-30",
        "close": 0.68,
        "volume": 2038900
      },
      {
        "date": "2025-06-06",
        "close": 0.67,
        "volume": 1197900
      },
      {
        "date": "2025-06-13",
        "close": 0.66,
        "volume": 802100
      },
      {
        "date": "2025-06-20",
        "close": 0.61,
        "volume": 5567800
      },
      {
        "date": "2025-06-27",
        "close": 0.575,
        "volume": 2832700
      },
      {
        "date": "2025-07-04",
        "close": 0.6,
        "volume": 1138100
      },
      {
        "date": "2025-07-11",
        "close": 0.625,
        "volume": 1123600
      },
      {
        "date": "2025-07-18",
        "close": 0.645,
        "volume": 1324500
      },
      {
        "date": "2025-07-25",
        "close": 0.62,
        "volume": 561800
      },
      {
        "date": "2025-08-01",
        "close": 0.61,
        "volume": 525700
      },
      {
        "date": "2025-08-08",
        "close": 0.6,
        "volume": 1719900
      },
      {
        "date": "2025-08-15",
        "close": 0.6,
        "volume": 697700
      },
      {
        "date": "2025-08-22",
        "close": 0.6,
        "volume": 248500
      },
      {
        "date": "2025-08-29",
        "close": 0.605,
        "volume": 484900
      },
      {
        "date": "2025-09-05",
        "close": 0.61,
        "volume": 552000
      },
      {
        "date": "2025-09-12",
        "close": 0.665,
        "volume": 2035100
      },
      {
        "date": "2025-09-19",
        "close": 0.75,
        "volume": 3006100
      },
      {
        "date": "2025-09-26",
        "close": 0.745,
        "volume": 4676100
      },
      {
        "date": "2025-10-03",
        "close": 0.725,
        "volume": 2300100
      },
      {
        "date": "2025-10-10",
        "close": 0.7,
        "volume": 2399400
      },
      {
        "date": "2025-10-17",
        "close": 0.67,
        "volume": 1209600
      },
      {
        "date": "2025-10-24",
        "close": 0.68,
        "volume": 367600
      },
      {
        "date": "2025-10-31",
        "close": 0.66,
        "volume": 1415500
      },
      {
        "date": "2025-11-07",
        "close": 0.635,
        "volume": 1912400
      },
      {
        "date": "2025-11-14",
        "close": 0.61,
        "volume": 464700
      },
      {
        "date": "2025-11-21",
        "close": 0.61,
        "volume": 1586000
      },
      {
        "date": "2025-11-28",
        "close": 0.605,
        "volume": 548200
      },
      {
        "date": "2025-12-05",
        "close": 0.615,
        "volume": 782900
      },
      {
        "date": "2025-12-12",
        "close": 0.61,
        "volume": 400000
      },
      {
        "date": "2025-12-19",
        "close": 0.625,
        "volume": 161800
      },
      {
        "date": "2025-12-26",
        "close": 0.61,
        "volume": 164900
      },
      {
        "date": "2026-01-02",
        "close": 0.615,
        "volume": 135000
      },
      {
        "date": "2026-01-09",
        "close": 0.62,
        "volume": 473100
      },
      {
        "date": "2026-01-16",
        "close": 0.635,
        "volume": 680400
      },
      {
        "date": "2026-01-23",
        "close": 0.69,
        "volume": 383600
      },
      {
        "date": "2026-01-30",
        "close": 0.7,
        "volume": 1255700
      },
      {
        "date": "2026-02-06",
        "close": 0.655,
        "volume": 201600
      },
      {
        "date": "2026-02-13",
        "close": 0.68,
        "volume": 377400
      },
      {
        "date": "2026-02-20",
        "close": 0.69,
        "volume": 112900
      },
      {
        "date": "2026-02-27",
        "close": 0.69,
        "volume": 1257600
      },
      {
        "date": "2026-03-06",
        "close": 0.7,
        "volume": 1939200
      },
      {
        "date": "2026-03-13",
        "close": 0.715,
        "volume": 877400
      },
      {
        "date": "2026-03-20",
        "close": 0.7,
        "volume": 424600
      },
      {
        "date": "2026-03-27",
        "close": 0.705,
        "volume": 748500
      },
      {
        "date": "2026-04-03",
        "close": 0.715,
        "volume": 1441600
      },
      {
        "date": "2026-04-10",
        "close": 0.715,
        "volume": 1489600
      },
      {
        "date": "2026-04-17",
        "close": 0.75,
        "volume": 3451700
      },
      {
        "date": "2026-04-24",
        "close": 0.795,
        "volume": 3596500
      },
      {
        "date": "2026-05-01",
        "close": 0.83,
        "volume": 4189700
      },
      {
        "date": "2026-05-08",
        "close": 0.85,
        "volume": 4468200
      },
      {
        "date": "2026-05-15",
        "close": 0.87,
        "volume": 5939700
      },
      {
        "date": "2026-05-22",
        "close": 0.855,
        "volume": 2482700
      },
      {
        "date": "2026-05-29",
        "close": 0.85,
        "volume": 1444500
      },
      {
        "date": "2026-06-05",
        "close": 0.855,
        "volume": 336800
      },
      {
        "date": "2026-06-12",
        "close": 0.85,
        "volume": 229100
      },
      {
        "date": "2026-06-19",
        "close": 0.775,
        "volume": 163300
      },
      {
        "date": "2026-06-26",
        "close": 0.82,
        "volume": 7000
      },
      {
        "date": "2026-07-03",
        "close": 0.77,
        "volume": 33100
      },
      {
        "date": "2026-07-10",
        "close": 0.775,
        "volume": 77900
      },
      {
        "date": "2026-07-17",
        "close": 0.775,
        "volume": 647300
      },
      {
        "date": "2026-07-24",
        "close": 0.775,
        "volume": 252900
      },
      {
        "date": "2026-07-31",
        "close": 0.775,
        "volume": 205600
      },
      {
        "date": "2026-08-07",
        "close": 0.75,
        "volume": 469800
      }
    ],
    "sharemaestro_context": {
      "trend": 0.757,
      "fair_value": 0.488109,
      "market_activity": 4.14849,
      "market_dynamics": -0.950397,
      "relative_strength": 2.085443
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 21,
        "median_return": 0.0,
        "directional_follow_through": 0.4286,
        "regime_survival": 0.9524,
        "conditional_difference": 0.0,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 9,
        "median_return": 0.113636,
        "directional_follow_through": 0.7778,
        "regime_survival": 1.0,
        "conditional_difference": 0.082866,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.153431,
        "directional_follow_through": 0.6667,
        "regime_survival": 1.0,
        "conditional_difference": 0.065196,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.526316,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.269173,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "neutral",
        "start": "2021-07-30",
        "end": "2021-07-30",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2021-08-06",
        "end": "2021-08-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "neutral",
        "start": "2021-08-13",
        "end": "2021-08-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2021-08-20",
        "end": "2021-12-10",
        "tenure": "Established",
        "return": -0.140316
      },
      {
        "direction": "negative",
        "start": "2021-12-17",
        "end": "2021-12-31",
        "tenure": "Brief",
        "return": -0.047619
      },
      {
        "direction": "positive",
        "start": "2022-01-07",
        "end": "2022-02-11",
        "tenure": "Developing",
        "return": 0.045455
      },
      {
        "direction": "negative",
        "start": "2022-02-18",
        "end": "2022-03-11",
        "tenure": "Brief",
        "return": -0.073171
      },
      {
        "direction": "positive",
        "start": "2022-03-18",
        "end": "2022-03-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-03-25",
        "end": "2023-07-14",
        "tenure": "Extended",
        "return": -0.230769
      },
      {
        "direction": "positive",
        "start": "2023-07-21",
        "end": "2026-03-06",
        "tenure": "Extended",
        "return": 1.857143
      },
      {
        "direction": "negative",
        "start": "2026-03-13",
        "end": "2026-04-10",
        "tenure": "Developing",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-04-17",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.0
      }
    ]
  }
}