{
  "ticker": {
    "uuid": "f1878937-121d-451d-aa1c-5799b3213283",
    "symbol": "688159",
    "name": "Shenzhen Neoway Technology Co.,Ltd.",
    "exchange": "SHH",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 33.73,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 58.529999,
    "boundary_margin": -0.423714,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.735273,
    "volatility_stability": 1.2709,
    "risk_context": 0.136,
    "current_regime": {
      "move": -0.393018,
      "interruption": 0.131901,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 74.403,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 42.4% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 35.535442,
        "direction_boundary": 19.654295,
        "core_momentum": 0.808024,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.558362
      },
      {
        "date": "2023-08-04",
        "close": 38.939259,
        "direction_boundary": 21.680613,
        "core_momentum": 0.79604,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.56363
      },
      {
        "date": "2023-08-11",
        "close": 38.430187,
        "direction_boundary": 22.229616,
        "core_momentum": 0.728783,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.565566
      },
      {
        "date": "2023-08-18",
        "close": 34.137985,
        "direction_boundary": 23.457386,
        "core_momentum": 0.455319,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.597484
      },
      {
        "date": "2023-08-25",
        "close": 36.284084,
        "direction_boundary": 23.597132,
        "core_momentum": 0.537648,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.597266
      },
      {
        "date": "2023-09-01",
        "close": 37.591709,
        "direction_boundary": 21.770451,
        "core_momentum": 0.726731,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.597424
      },
      {
        "date": "2023-09-08",
        "close": 38.080822,
        "direction_boundary": 19.993679,
        "core_momentum": 0.904643,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.596853
      },
      {
        "date": "2023-09-15",
        "close": 39.128918,
        "direction_boundary": 20.243225,
        "core_momentum": 0.932939,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.591459
      },
      {
        "date": "2023-09-22",
        "close": 37.531815,
        "direction_boundary": 18.286779,
        "core_momentum": 1.052402,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.588147
      },
      {
        "date": "2023-09-29",
        "close": 38.010948,
        "direction_boundary": 17.098936,
        "core_momentum": 1.223001,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.58588
      },
      {
        "date": "2023-10-27",
        "close": 39.807686,
        "direction_boundary": 16.450115,
        "core_momentum": 1.419903,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.592946
      },
      {
        "date": "2023-11-03",
        "close": 41.474655,
        "direction_boundary": 16.949209,
        "core_momentum": 1.446996,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.592866
      },
      {
        "date": "2023-11-10",
        "close": 44.9184,
        "direction_boundary": 16.599844,
        "core_momentum": 1.705953,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.584252
      },
      {
        "date": "2023-11-17",
        "close": 48.312237,
        "direction_boundary": 17.957378,
        "core_momentum": 1.690384,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.586929
      },
      {
        "date": "2023-11-24",
        "close": 42.852154,
        "direction_boundary": 17.70783,
        "core_momentum": 1.419955,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.511161
      },
      {
        "date": "2023-12-01",
        "close": 45.736912,
        "direction_boundary": 18.276796,
        "core_momentum": 1.502458,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.506509
      },
      {
        "date": "2023-12-08",
        "close": 40.795887,
        "direction_boundary": 16.240498,
        "core_momentum": 1.511985,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.540278
      },
      {
        "date": "2023-12-15",
        "close": 38.9193,
        "direction_boundary": 17.049028,
        "core_momentum": 1.282787,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.51918
      },
      {
        "date": "2023-12-22",
        "close": 35.775009,
        "direction_boundary": 15.990951,
        "core_momentum": 1.237203,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.521087
      },
      {
        "date": "2023-12-29",
        "close": 37.58173,
        "direction_boundary": 15.591676,
        "core_momentum": 1.410371,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.460188
      },
      {
        "date": "2024-01-05",
        "close": 38.839443,
        "direction_boundary": 14.65338,
        "core_momentum": 1.650545,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.462161
      },
      {
        "date": "2024-01-12",
        "close": 38.330368,
        "direction_boundary": 14.523616,
        "core_momentum": 1.639175,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.462469
      },
      {
        "date": "2024-01-19",
        "close": 37.821293,
        "direction_boundary": 15.601658,
        "core_momentum": 1.424184,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.461791
      },
      {
        "date": "2024-01-26",
        "close": 39.528191,
        "direction_boundary": 15.312183,
        "core_momentum": 1.581486,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.45089
      },
      {
        "date": "2024-02-02",
        "close": 34.577187,
        "direction_boundary": 16.170624,
        "core_momentum": 1.138272,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.48625
      },
      {
        "date": "2024-02-09",
        "close": 34.866661,
        "direction_boundary": 17.128883,
        "core_momentum": 1.035548,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.467934
      },
      {
        "date": "2024-02-23",
        "close": 41.724201,
        "direction_boundary": 18.157015,
        "core_momentum": 1.297966,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.532457
      },
      {
        "date": "2024-03-01",
        "close": 41.324928,
        "direction_boundary": 17.727795,
        "core_momentum": 1.331081,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.503344
      },
      {
        "date": "2024-03-08",
        "close": 39.478283,
        "direction_boundary": 18.87571,
        "core_momentum": 1.091486,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.502356
      },
      {
        "date": "2024-03-15",
        "close": 45.277748,
        "direction_boundary": 19.414732,
        "core_momentum": 1.332134,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.534147
      },
      {
        "date": "2024-03-22",
        "close": 50.97739,
        "direction_boundary": 20.343042,
        "core_momentum": 1.505888,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.55607
      },
      {
        "date": "2024-03-29",
        "close": 46.275932,
        "direction_boundary": 19.714186,
        "core_momentum": 1.347342,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.57519
      },
      {
        "date": "2024-04-05",
        "close": 44.519123,
        "direction_boundary": 21.840322,
        "core_momentum": 1.038391,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.574707
      },
      {
        "date": "2024-04-12",
        "close": 40.696072,
        "direction_boundary": 21.490959,
        "core_momentum": 0.893637,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.589893
      },
      {
        "date": "2024-04-19",
        "close": 36.513668,
        "direction_boundary": 21.790415,
        "core_momentum": 0.675676,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.609699
      },
      {
        "date": "2024-04-26",
        "close": 42.922028,
        "direction_boundary": 21.960106,
        "core_momentum": 0.954546,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.646968
      },
      {
        "date": "2024-05-03",
        "close": 43.171574,
        "direction_boundary": 20.971901,
        "core_momentum": 1.058544,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.635652
      },
      {
        "date": "2024-05-10",
        "close": 41.544529,
        "direction_boundary": 21.880251,
        "core_momentum": 0.898723,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.635724
      },
      {
        "date": "2024-05-17",
        "close": 40.626198,
        "direction_boundary": 20.582609,
        "core_momentum": 0.973812,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.625815
      },
      {
        "date": "2024-05-24",
        "close": 37.382092,
        "direction_boundary": 20.951937,
        "core_momentum": 0.784183,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.62498
      },
      {
        "date": "2024-05-31",
        "close": 37.032722,
        "direction_boundary": 27.569916,
        "core_momentum": 0.343229,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.60451
      },
      {
        "date": "2024-06-07",
        "close": 32.490974,
        "direction_boundary": 26.282255,
        "core_momentum": 0.236232,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.619537
      },
      {
        "date": "2024-06-14",
        "close": 35.974648,
        "direction_boundary": 26.881166,
        "core_momentum": 0.338285,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.621459
      },
      {
        "date": "2024-06-21",
        "close": 38.679733,
        "direction_boundary": 30.734167,
        "core_momentum": 0.258526,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.627298
      },
      {
        "date": "2024-06-28",
        "close": 37.791348,
        "direction_boundary": 33.628906,
        "core_momentum": 0.123776,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.616572
      },
      {
        "date": "2024-07-05",
        "close": 34.26775,
        "direction_boundary": 40.246887,
        "core_momentum": -0.148561,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.627727
      },
      {
        "date": "2024-07-12",
        "close": 36.833088,
        "direction_boundary": 39.508228,
        "core_momentum": -0.067711,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.634615
      },
      {
        "date": "2024-07-19",
        "close": 31.103497,
        "direction_boundary": 39.348515,
        "core_momentum": -0.209538,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.675589
      },
      {
        "date": "2024-07-26",
        "close": 29.077177,
        "direction_boundary": 40.127106,
        "core_momentum": -0.275373,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.680573
      },
      {
        "date": "2024-08-02",
        "close": 28.538157,
        "direction_boundary": 36.932907,
        "core_momentum": -0.227297,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.676119
      },
      {
        "date": "2024-08-09",
        "close": 27.450132,
        "direction_boundary": 35.535442,
        "core_momentum": -0.227528,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.654529
      },
      {
        "date": "2024-08-16",
        "close": 27.390242,
        "direction_boundary": 38.939259,
        "core_momentum": -0.296591,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.654138
      },
      {
        "date": "2024-08-23",
        "close": 25.084429,
        "direction_boundary": 38.430187,
        "core_momentum": -0.347273,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.602869
      },
      {
        "date": "2024-08-30",
        "close": 26.461927,
        "direction_boundary": 34.137985,
        "core_momentum": -0.224854,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.61124
      },
      {
        "date": "2024-09-06",
        "close": 24.615282,
        "direction_boundary": 36.284084,
        "core_momentum": -0.321596,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.614833
      },
      {
        "date": "2024-09-13",
        "close": 23.227804,
        "direction_boundary": 37.591709,
        "core_momentum": -0.382103,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.57452
      },
      {
        "date": "2024-09-20",
        "close": 22.768637,
        "direction_boundary": 38.080822,
        "core_momentum": -0.402097,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.535773
      },
      {
        "date": "2024-09-27",
        "close": 27.360296,
        "direction_boundary": 39.128918,
        "core_momentum": -0.300765,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.603782
      },
      {
        "date": "2024-10-04",
        "close": 32.830357,
        "direction_boundary": 37.531815,
        "core_momentum": -0.125266,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.664909
      },
      {
        "date": "2024-10-11",
        "close": 29.546326,
        "direction_boundary": 38.010948,
        "core_momentum": -0.222689,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.668914
      },
      {
        "date": "2024-10-18",
        "close": 32.640705,
        "direction_boundary": 37.931091,
        "core_momentum": -0.139474,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.671331
      },
      {
        "date": "2024-10-25",
        "close": 34.637077,
        "direction_boundary": 36.383904,
        "core_momentum": -0.048011,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.63472
      },
      {
        "date": "2024-11-01",
        "close": 29.935617,
        "direction_boundary": 39.807686,
        "core_momentum": -0.247994,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.66226
      },
      {
        "date": "2024-11-08",
        "close": 32.730541,
        "direction_boundary": 41.474655,
        "core_momentum": -0.21083,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.676394
      },
      {
        "date": "2024-11-15",
        "close": 32.850323,
        "direction_boundary": 44.9184,
        "core_momentum": -0.268667,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.676342
      },
      {
        "date": "2024-11-22",
        "close": 30.245054,
        "direction_boundary": 48.312237,
        "core_momentum": -0.373967,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.676211
      },
      {
        "date": "2024-11-29",
        "close": 31.412933,
        "direction_boundary": 42.852154,
        "core_momentum": -0.266946,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.679209
      },
      {
        "date": "2024-12-06",
        "close": 31.712391,
        "direction_boundary": 45.736912,
        "core_momentum": -0.306635,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.655214
      },
      {
        "date": "2024-12-13",
        "close": 32.161575,
        "direction_boundary": 40.795887,
        "core_momentum": -0.211647,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.638774
      },
      {
        "date": "2024-12-20",
        "close": 33.039978,
        "direction_boundary": 38.9193,
        "core_momentum": -0.151064,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.630894
      },
      {
        "date": "2024-12-27",
        "close": 32.441067,
        "direction_boundary": 35.775009,
        "core_momentum": -0.093192,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.630662
      },
      {
        "date": "2025-01-03",
        "close": 27.759571,
        "direction_boundary": 37.58173,
        "core_momentum": -0.261355,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.652327
      },
      {
        "date": "2025-01-10",
        "close": 26.95104,
        "direction_boundary": 38.839443,
        "core_momentum": -0.306091,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.642464
      },
      {
        "date": "2025-01-17",
        "close": 28.877541,
        "direction_boundary": 38.330368,
        "core_momentum": -0.246615,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.610084
      },
      {
        "date": "2025-01-24",
        "close": 34.477367,
        "direction_boundary": 37.821293,
        "core_momentum": -0.088414,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.651264
      },
      {
        "date": "2025-01-31",
        "close": 31.40295,
        "direction_boundary": 39.528191,
        "core_momentum": -0.205556,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.665147
      },
      {
        "date": "2025-02-07",
        "close": 36.922924,
        "direction_boundary": 34.577187,
        "core_momentum": 0.067841,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.696983
      },
      {
        "date": "2025-02-14",
        "close": 43.071754,
        "direction_boundary": 34.866661,
        "core_momentum": 0.235328,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.724035
      },
      {
        "date": "2025-02-21",
        "close": 46.116222,
        "direction_boundary": 41.724201,
        "core_momentum": 0.105263,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.710866
      },
      {
        "date": "2025-02-28",
        "close": 40.835815,
        "direction_boundary": 41.324928,
        "core_momentum": -0.011836,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.737043
      },
      {
        "date": "2025-03-07",
        "close": 44.808598,
        "direction_boundary": 39.478283,
        "core_momentum": 0.135019,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.732722
      },
      {
        "date": "2025-03-14",
        "close": 42.592621,
        "direction_boundary": 45.277748,
        "core_momentum": -0.059303,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.731176
      },
      {
        "date": "2025-03-21",
        "close": 40.506416,
        "direction_boundary": 50.97739,
        "core_momentum": -0.205404,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.735946
      },
      {
        "date": "2025-03-28",
        "close": 37.961037,
        "direction_boundary": 46.275932,
        "core_momentum": -0.179681,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.706981
      },
      {
        "date": "2025-04-04",
        "close": 36.224194,
        "direction_boundary": 44.519123,
        "core_momentum": -0.186323,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.667289
      },
      {
        "date": "2025-04-11",
        "close": 34.58717,
        "direction_boundary": 40.696072,
        "core_momentum": -0.15011,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.652818
      },
      {
        "date": "2025-04-18",
        "close": 34.367565,
        "direction_boundary": 36.513668,
        "core_momentum": -0.058775,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.63884
      },
      {
        "date": "2025-04-25",
        "close": 39.997337,
        "direction_boundary": 42.922028,
        "core_momentum": -0.06814,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.667612
      },
      {
        "date": "2025-05-02",
        "close": 44.229652,
        "direction_boundary": 43.171574,
        "core_momentum": 0.024509,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.642847
      },
      {
        "date": "2025-05-09",
        "close": 54.580845,
        "direction_boundary": 41.544529,
        "core_momentum": 0.313791,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.690915
      },
      {
        "date": "2025-05-16",
        "close": 61.23875,
        "direction_boundary": 40.626198,
        "core_momentum": 0.507371,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.702929
      },
      {
        "date": "2025-05-23",
        "close": 65.750557,
        "direction_boundary": 37.382092,
        "core_momentum": 0.758878,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.688487
      },
      {
        "date": "2025-05-30",
        "close": 63.584492,
        "direction_boundary": 37.032722,
        "core_momentum": 0.716981,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.693919
      },
      {
        "date": "2025-06-06",
        "close": 67.497383,
        "direction_boundary": 32.490974,
        "core_momentum": 1.07742,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.694862
      },
      {
        "date": "2025-06-13",
        "close": 57.255985,
        "direction_boundary": 35.974648,
        "core_momentum": 0.591565,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.744916
      },
      {
        "date": "2025-06-20",
        "close": 60.150726,
        "direction_boundary": 38.679733,
        "core_momentum": 0.555097,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.745848
      },
      {
        "date": "2025-06-27",
        "close": 73.89576,
        "direction_boundary": 37.791348,
        "core_momentum": 0.955362,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.784735
      },
      {
        "date": "2025-07-04",
        "close": 63.384853,
        "direction_boundary": 34.26775,
        "core_momentum": 0.849694,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.783588
      },
      {
        "date": "2025-07-11",
        "close": 51.646179,
        "direction_boundary": 36.833088,
        "core_momentum": 0.402168,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.8462
      },
      {
        "date": "2025-07-18",
        "close": 55.599998,
        "direction_boundary": 31.103497,
        "core_momentum": 0.78758,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.846716
      },
      {
        "date": "2025-07-25",
        "close": 56.799999,
        "direction_boundary": 29.077177,
        "core_momentum": 0.953422,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.817836
      },
      {
        "date": "2025-08-01",
        "close": 58.529999,
        "direction_boundary": 28.538157,
        "core_momentum": 1.050938,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.801598
      },
      {
        "date": "2025-08-08",
        "close": 55.77,
        "direction_boundary": 27.450132,
        "core_momentum": 1.031684,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.781998
      },
      {
        "date": "2025-08-15",
        "close": 74.660004,
        "direction_boundary": 27.390242,
        "core_momentum": 1.725788,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.850918
      },
      {
        "date": "2025-08-22",
        "close": 67.879997,
        "direction_boundary": 25.084429,
        "core_momentum": 1.706061,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.862925
      },
      {
        "date": "2025-08-29",
        "close": 68.599998,
        "direction_boundary": 26.461927,
        "core_momentum": 1.592404,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.840288
      },
      {
        "date": "2025-09-05",
        "close": 69.040001,
        "direction_boundary": 24.615282,
        "core_momentum": 1.804762,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.833817
      },
      {
        "date": "2025-09-12",
        "close": 71.25,
        "direction_boundary": 23.227804,
        "core_momentum": 2.067445,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.828313
      },
      {
        "date": "2025-09-19",
        "close": 73.949997,
        "direction_boundary": 22.768637,
        "core_momentum": 2.247889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.822386
      },
      {
        "date": "2025-09-26",
        "close": 67.370003,
        "direction_boundary": 27.360296,
        "core_momentum": 1.462327,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.82935
      },
      {
        "date": "2025-10-03",
        "close": 71.099998,
        "direction_boundary": 32.830357,
        "core_momentum": 1.165678,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.824362
      },
      {
        "date": "2025-10-10",
        "close": 64.150002,
        "direction_boundary": 29.546326,
        "core_momentum": 1.171167,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.837905
      },
      {
        "date": "2025-10-17",
        "close": 57.869999,
        "direction_boundary": 32.640705,
        "core_momentum": 0.77294,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.855394
      },
      {
        "date": "2025-10-24",
        "close": 60.220001,
        "direction_boundary": 34.637077,
        "core_momentum": 0.738599,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.834775
      },
      {
        "date": "2025-10-31",
        "close": 55.900002,
        "direction_boundary": 29.935617,
        "core_momentum": 0.867341,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.834482
      },
      {
        "date": "2025-11-07",
        "close": 52.77,
        "direction_boundary": 32.730541,
        "core_momentum": 0.612256,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.786568
      },
      {
        "date": "2025-11-14",
        "close": 50.0,
        "direction_boundary": 32.850323,
        "core_momentum": 0.522055,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.77132
      },
      {
        "date": "2025-11-21",
        "close": 47.66,
        "direction_boundary": 30.245054,
        "core_momentum": 0.575795,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.764605
      },
      {
        "date": "2025-11-28",
        "close": 51.080002,
        "direction_boundary": 31.412933,
        "core_momentum": 0.626082,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.772177
      },
      {
        "date": "2025-12-05",
        "close": 51.57,
        "direction_boundary": 31.712391,
        "core_momentum": 0.626178,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.766435
      },
      {
        "date": "2025-12-12",
        "close": 53.07,
        "direction_boundary": 32.161575,
        "core_momentum": 0.650106,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.734873
      },
      {
        "date": "2025-12-19",
        "close": 49.119999,
        "direction_boundary": 33.039978,
        "core_momentum": 0.486684,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.737851
      },
      {
        "date": "2025-12-26",
        "close": 49.18,
        "direction_boundary": 32.441067,
        "core_momentum": 0.51598,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.670912
      },
      {
        "date": "2026-01-02",
        "close": 48.34,
        "direction_boundary": 27.759571,
        "core_momentum": 0.741381,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.64089
      },
      {
        "date": "2026-01-09",
        "close": 53.610001,
        "direction_boundary": 26.95104,
        "core_momentum": 0.989163,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.594812
      },
      {
        "date": "2026-01-16",
        "close": 55.619999,
        "direction_boundary": 28.877541,
        "core_momentum": 0.926064,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.587992
      },
      {
        "date": "2026-01-23",
        "close": 54.84,
        "direction_boundary": 34.477367,
        "core_momentum": 0.590609,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.587475
      },
      {
        "date": "2026-01-30",
        "close": 59.18,
        "direction_boundary": 31.40295,
        "core_momentum": 0.884536,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.595831
      },
      {
        "date": "2026-02-06",
        "close": 47.77,
        "direction_boundary": 36.922924,
        "core_momentum": 0.293776,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.663524
      },
      {
        "date": "2026-02-13",
        "close": 49.130001,
        "direction_boundary": 43.071754,
        "core_momentum": 0.140655,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.509927
      },
      {
        "date": "2026-02-27",
        "close": 49.669998,
        "direction_boundary": 46.116222,
        "core_momentum": 0.077061,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.498101
      },
      {
        "date": "2026-03-06",
        "close": 44.490002,
        "direction_boundary": 40.835815,
        "core_momentum": 0.089485,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.514997
      },
      {
        "date": "2026-03-13",
        "close": 43.5,
        "direction_boundary": 44.808598,
        "core_momentum": -0.029204,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.513968
      },
      {
        "date": "2026-03-20",
        "close": 42.349998,
        "direction_boundary": 42.592621,
        "core_momentum": -0.005696,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.509126
      },
      {
        "date": "2026-03-27",
        "close": 39.91,
        "direction_boundary": 40.506416,
        "core_momentum": -0.014724,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.505017
      },
      {
        "date": "2026-04-03",
        "close": 38.950001,
        "direction_boundary": 37.961037,
        "core_momentum": 0.026052,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.495002
      },
      {
        "date": "2026-04-10",
        "close": 41.599998,
        "direction_boundary": 36.224194,
        "core_momentum": 0.148404,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.498878
      },
      {
        "date": "2026-04-17",
        "close": 45.779999,
        "direction_boundary": 34.58717,
        "core_momentum": 0.323612,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.509309
      },
      {
        "date": "2026-04-24",
        "close": 45.200001,
        "direction_boundary": 34.367565,
        "core_momentum": 0.315194,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.492494
      },
      {
        "date": "2026-05-01",
        "close": 47.990002,
        "direction_boundary": 39.997337,
        "core_momentum": 0.19983,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.497282
      },
      {
        "date": "2026-05-08",
        "close": 51.200001,
        "direction_boundary": 44.229652,
        "core_momentum": 0.157594,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.497958
      },
      {
        "date": "2026-05-15",
        "close": 63.75,
        "direction_boundary": 54.580845,
        "core_momentum": 0.167992,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.579042
      },
      {
        "date": "2026-05-22",
        "close": 55.57,
        "direction_boundary": 61.23875,
        "core_momentum": -0.092568,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.607521
      },
      {
        "date": "2026-05-29",
        "close": 46.889999,
        "direction_boundary": 65.750557,
        "core_momentum": -0.28685,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.650396
      },
      {
        "date": "2026-06-05",
        "close": 45.369999,
        "direction_boundary": 63.584492,
        "core_momentum": -0.286461,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.643834
      },
      {
        "date": "2026-06-12",
        "close": 43.290001,
        "direction_boundary": 67.497383,
        "core_momentum": -0.358642,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.646118
      },
      {
        "date": "2026-06-19",
        "close": 49.0,
        "direction_boundary": 57.255985,
        "core_momentum": -0.144194,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.669622
      },
      {
        "date": "2026-06-26",
        "close": 42.259998,
        "direction_boundary": 60.150726,
        "core_momentum": -0.297432,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.692079
      },
      {
        "date": "2026-07-03",
        "close": 41.799999,
        "direction_boundary": 73.89576,
        "core_momentum": -0.434338,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.692038
      },
      {
        "date": "2026-07-10",
        "close": 38.16,
        "direction_boundary": 63.384853,
        "core_momentum": -0.397963,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.701895
      },
      {
        "date": "2026-07-17",
        "close": 31.450001,
        "direction_boundary": 51.646179,
        "core_momentum": -0.391049,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.726954
      },
      {
        "date": "2026-07-24",
        "close": 29.889999,
        "direction_boundary": 55.599998,
        "core_momentum": -0.46241,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.723286
      },
      {
        "date": "2026-07-31",
        "close": 30.24,
        "direction_boundary": 56.799999,
        "core_momentum": -0.467606,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.724862
      },
      {
        "date": "2026-08-07",
        "close": 33.73,
        "direction_boundary": 58.529999,
        "core_momentum": -0.423714,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.735273
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 35.535442,
        "volume": 6240858
      },
      {
        "date": "2023-08-04",
        "close": 38.939259,
        "volume": 8117096
      },
      {
        "date": "2023-08-11",
        "close": 38.430187,
        "volume": 4534863
      },
      {
        "date": "2023-08-18",
        "close": 34.137985,
        "volume": 8998541
      },
      {
        "date": "2023-08-25",
        "close": 36.284084,
        "volume": 5747394
      },
      {
        "date": "2023-09-01",
        "close": 37.591709,
        "volume": 9795596
      },
      {
        "date": "2023-09-08",
        "close": 38.080822,
        "volume": 6623100
      },
      {
        "date": "2023-09-15",
        "close": 39.128918,
        "volume": 8629361
      },
      {
        "date": "2023-09-22",
        "close": 37.531815,
        "volume": 5201004
      },
      {
        "date": "2023-09-29",
        "close": 38.010948,
        "volume": 2876638
      },
      {
        "date": "2023-10-13",
        "close": 37.931091,
        "volume": 6420219
      },
      {
        "date": "2023-10-20",
        "close": 36.383904,
        "volume": 10366249
      },
      {
        "date": "2023-10-27",
        "close": 39.807686,
        "volume": 10215775
      },
      {
        "date": "2023-11-03",
        "close": 41.474655,
        "volume": 21450416
      },
      {
        "date": "2023-11-10",
        "close": 44.9184,
        "volume": 13553974
      },
      {
        "date": "2023-11-17",
        "close": 48.312237,
        "volume": 12462307
      },
      {
        "date": "2023-11-24",
        "close": 42.852154,
        "volume": 12775285
      },
      {
        "date": "2023-12-01",
        "close": 45.736912,
        "volume": 7073951
      },
      {
        "date": "2023-12-08",
        "close": 40.795887,
        "volume": 8887632
      },
      {
        "date": "2023-12-15",
        "close": 38.9193,
        "volume": 4949108
      },
      {
        "date": "2023-12-22",
        "close": 35.775009,
        "volume": 6466974
      },
      {
        "date": "2023-12-29",
        "close": 37.58173,
        "volume": 5535915
      },
      {
        "date": "2024-01-05",
        "close": 38.839443,
        "volume": 8050338
      },
      {
        "date": "2024-01-12",
        "close": 38.330368,
        "volume": 7621745
      },
      {
        "date": "2024-01-19",
        "close": 37.821293,
        "volume": 10532843
      },
      {
        "date": "2024-01-26",
        "close": 39.528191,
        "volume": 8590887
      },
      {
        "date": "2024-02-02",
        "close": 34.577187,
        "volume": 7402667
      },
      {
        "date": "2024-02-09",
        "close": 34.866661,
        "volume": 11984345
      },
      {
        "date": "2024-02-23",
        "close": 41.724201,
        "volume": 10506678
      },
      {
        "date": "2024-03-01",
        "close": 41.324928,
        "volume": 15817148
      },
      {
        "date": "2024-03-08",
        "close": 39.478283,
        "volume": 14100297
      },
      {
        "date": "2024-03-15",
        "close": 45.277748,
        "volume": 18826471
      },
      {
        "date": "2024-03-22",
        "close": 50.97739,
        "volume": 19775861
      },
      {
        "date": "2024-03-29",
        "close": 46.275932,
        "volume": 16365139
      },
      {
        "date": "2024-04-05",
        "close": 44.519123,
        "volume": 8729564
      },
      {
        "date": "2024-04-12",
        "close": 40.696072,
        "volume": 9234977
      },
      {
        "date": "2024-04-19",
        "close": 36.513668,
        "volume": 15374086
      },
      {
        "date": "2024-04-26",
        "close": 42.922028,
        "volume": 15462301
      },
      {
        "date": "2024-05-03",
        "close": 43.171574,
        "volume": 10208533
      },
      {
        "date": "2024-05-10",
        "close": 41.544529,
        "volume": 15776522
      },
      {
        "date": "2024-05-17",
        "close": 40.626198,
        "volume": 8177272
      },
      {
        "date": "2024-05-24",
        "close": 37.382092,
        "volume": 8072822
      },
      {
        "date": "2024-05-31",
        "close": 37.032722,
        "volume": 8316251
      },
      {
        "date": "2024-06-07",
        "close": 32.490974,
        "volume": 13387634
      },
      {
        "date": "2024-06-14",
        "close": 35.974648,
        "volume": 11205567
      },
      {
        "date": "2024-06-21",
        "close": 38.679733,
        "volume": 19879683
      },
      {
        "date": "2024-06-28",
        "close": 37.791348,
        "volume": 12100763
      },
      {
        "date": "2024-07-05",
        "close": 34.26775,
        "volume": 7420991
      },
      {
        "date": "2024-07-12",
        "close": 36.833088,
        "volume": 10300665
      },
      {
        "date": "2024-07-19",
        "close": 31.103497,
        "volume": 15083773
      },
      {
        "date": "2024-07-26",
        "close": 29.077177,
        "volume": 9590230
      },
      {
        "date": "2024-08-02",
        "close": 28.538157,
        "volume": 8497071
      },
      {
        "date": "2024-08-09",
        "close": 27.450132,
        "volume": 7774826
      },
      {
        "date": "2024-08-16",
        "close": 27.390242,
        "volume": 4902684
      },
      {
        "date": "2024-08-23",
        "close": 25.084429,
        "volume": 6409808
      },
      {
        "date": "2024-08-30",
        "close": 26.461927,
        "volume": 6737413
      },
      {
        "date": "2024-09-06",
        "close": 24.615282,
        "volume": 8401841
      },
      {
        "date": "2024-09-13",
        "close": 23.227804,
        "volume": 6961882
      },
      {
        "date": "2024-09-20",
        "close": 22.768637,
        "volume": 4793841
      },
      {
        "date": "2024-09-27",
        "close": 27.360296,
        "volume": 14083325
      },
      {
        "date": "2024-10-04",
        "close": 32.830357,
        "volume": 7114388
      },
      {
        "date": "2024-10-11",
        "close": 29.546326,
        "volume": 23160242
      },
      {
        "date": "2024-10-18",
        "close": 32.640705,
        "volume": 14592937
      },
      {
        "date": "2024-10-25",
        "close": 34.637077,
        "volume": 24231367
      },
      {
        "date": "2024-11-01",
        "close": 29.935617,
        "volume": 19160275
      },
      {
        "date": "2024-11-08",
        "close": 32.730541,
        "volume": 21827859
      },
      {
        "date": "2024-11-15",
        "close": 32.850323,
        "volume": 24114365
      },
      {
        "date": "2024-11-22",
        "close": 30.245054,
        "volume": 15346347
      },
      {
        "date": "2024-11-29",
        "close": 31.412933,
        "volume": 11538603
      },
      {
        "date": "2024-12-06",
        "close": 31.712391,
        "volume": 12708983
      },
      {
        "date": "2024-12-13",
        "close": 32.161575,
        "volume": 19926714
      },
      {
        "date": "2024-12-20",
        "close": 33.039978,
        "volume": 18127458
      },
      {
        "date": "2024-12-27",
        "close": 32.441067,
        "volume": 18677781
      },
      {
        "date": "2025-01-03",
        "close": 27.759571,
        "volume": 13880604
      },
      {
        "date": "2025-01-10",
        "close": 26.95104,
        "volume": 10074490
      },
      {
        "date": "2025-01-17",
        "close": 28.877541,
        "volume": 9554145
      },
      {
        "date": "2025-01-24",
        "close": 34.477367,
        "volume": 32915159
      },
      {
        "date": "2025-01-31",
        "close": 31.40295,
        "volume": 8411988
      },
      {
        "date": "2025-02-07",
        "close": 36.922924,
        "volume": 34267323
      },
      {
        "date": "2025-02-14",
        "close": 43.071754,
        "volume": 65033898
      },
      {
        "date": "2025-02-21",
        "close": 46.116222,
        "volume": 59609292
      },
      {
        "date": "2025-02-28",
        "close": 40.835815,
        "volume": 44823675
      },
      {
        "date": "2025-03-07",
        "close": 44.808598,
        "volume": 47052064
      },
      {
        "date": "2025-03-14",
        "close": 42.592621,
        "volume": 28476835
      },
      {
        "date": "2025-03-21",
        "close": 40.506416,
        "volume": 31220724
      },
      {
        "date": "2025-03-28",
        "close": 37.961037,
        "volume": 18433158
      },
      {
        "date": "2025-04-04",
        "close": 36.224194,
        "volume": 13784922
      },
      {
        "date": "2025-04-11",
        "close": 34.58717,
        "volume": 28518339
      },
      {
        "date": "2025-04-18",
        "close": 34.367565,
        "volume": 17238477
      },
      {
        "date": "2025-04-25",
        "close": 39.997337,
        "volume": 25690223
      },
      {
        "date": "2025-05-02",
        "close": 44.229652,
        "volume": 26764116
      },
      {
        "date": "2025-05-09",
        "close": 54.580845,
        "volume": 52981919
      },
      {
        "date": "2025-05-16",
        "close": 61.23875,
        "volume": 51995127
      },
      {
        "date": "2025-05-23",
        "close": 65.750557,
        "volume": 38248167
      },
      {
        "date": "2025-05-30",
        "close": 63.584492,
        "volume": 21516998
      },
      {
        "date": "2025-06-06",
        "close": 67.497383,
        "volume": 17745397
      },
      {
        "date": "2025-06-13",
        "close": 57.255985,
        "volume": 37591820
      },
      {
        "date": "2025-06-20",
        "close": 60.150726,
        "volume": 30741090
      },
      {
        "date": "2025-06-27",
        "close": 73.89576,
        "volume": 31571982
      },
      {
        "date": "2025-07-04",
        "close": 63.384853,
        "volume": 34910406
      },
      {
        "date": "2025-07-11",
        "close": 51.646179,
        "volume": 48148126
      },
      {
        "date": "2025-07-18",
        "close": 55.599998,
        "volume": 45681691
      },
      {
        "date": "2025-07-25",
        "close": 56.799999,
        "volume": 44907687
      },
      {
        "date": "2025-08-01",
        "close": 58.529999,
        "volume": 31203742
      },
      {
        "date": "2025-08-08",
        "close": 55.77,
        "volume": 23674026
      },
      {
        "date": "2025-08-15",
        "close": 74.660004,
        "volume": 44514468
      },
      {
        "date": "2025-08-22",
        "close": 67.879997,
        "volume": 35581406
      },
      {
        "date": "2025-08-29",
        "close": 68.599998,
        "volume": 46871168
      },
      {
        "date": "2025-09-05",
        "close": 69.040001,
        "volume": 47179330
      },
      {
        "date": "2025-09-12",
        "close": 71.25,
        "volume": 26801959
      },
      {
        "date": "2025-09-19",
        "close": 73.949997,
        "volume": 37571959
      },
      {
        "date": "2025-09-26",
        "close": 67.370003,
        "volume": 26214989
      },
      {
        "date": "2025-10-03",
        "close": 71.099998,
        "volume": 11641973
      },
      {
        "date": "2025-10-10",
        "close": 64.150002,
        "volume": 11758913
      },
      {
        "date": "2025-10-17",
        "close": 57.869999,
        "volume": 16343335
      },
      {
        "date": "2025-10-24",
        "close": 60.220001,
        "volume": 12468251
      },
      {
        "date": "2025-10-31",
        "close": 55.900002,
        "volume": 19209654
      },
      {
        "date": "2025-11-07",
        "close": 52.77,
        "volume": 13617410
      },
      {
        "date": "2025-11-14",
        "close": 50.0,
        "volume": 12188654
      },
      {
        "date": "2025-11-21",
        "close": 47.66,
        "volume": 14277076
      },
      {
        "date": "2025-11-28",
        "close": 51.080002,
        "volume": 14437291
      },
      {
        "date": "2025-12-05",
        "close": 51.57,
        "volume": 20562284
      },
      {
        "date": "2025-12-12",
        "close": 53.07,
        "volume": 22914904
      },
      {
        "date": "2025-12-19",
        "close": 49.119999,
        "volume": 15194347
      },
      {
        "date": "2025-12-26",
        "close": 49.18,
        "volume": 16804879
      },
      {
        "date": "2026-01-02",
        "close": 48.34,
        "volume": 8886790
      },
      {
        "date": "2026-01-09",
        "close": 53.610001,
        "volume": 27548281
      },
      {
        "date": "2026-01-16",
        "close": 55.619999,
        "volume": 33362496
      },
      {
        "date": "2026-01-23",
        "close": 54.84,
        "volume": 16276328
      },
      {
        "date": "2026-01-30",
        "close": 59.18,
        "volume": 34879737
      },
      {
        "date": "2026-02-06",
        "close": 47.77,
        "volume": 25289810
      },
      {
        "date": "2026-02-13",
        "close": 49.130001,
        "volume": 14707665
      },
      {
        "date": "2026-02-27",
        "close": 49.669998,
        "volume": 11430684
      },
      {
        "date": "2026-03-06",
        "close": 44.490002,
        "volume": 13211499
      },
      {
        "date": "2026-03-13",
        "close": 43.5,
        "volume": 9894468
      },
      {
        "date": "2026-03-20",
        "close": 42.349998,
        "volume": 19154541
      },
      {
        "date": "2026-03-27",
        "close": 39.91,
        "volume": 12406574
      },
      {
        "date": "2026-04-03",
        "close": 38.950001,
        "volume": 12147990
      },
      {
        "date": "2026-04-10",
        "close": 41.599998,
        "volume": 8529534
      },
      {
        "date": "2026-04-17",
        "close": 45.779999,
        "volume": 26420589
      },
      {
        "date": "2026-04-24",
        "close": 45.200001,
        "volume": 21658581
      },
      {
        "date": "2026-05-01",
        "close": 47.990002,
        "volume": 17763638
      },
      {
        "date": "2026-05-08",
        "close": 51.200001,
        "volume": 19447855
      },
      {
        "date": "2026-05-15",
        "close": 63.75,
        "volume": 80296454
      },
      {
        "date": "2026-05-22",
        "close": 55.57,
        "volume": 49949419
      },
      {
        "date": "2026-05-29",
        "close": 46.889999,
        "volume": 29442289
      },
      {
        "date": "2026-06-05",
        "close": 45.369999,
        "volume": 4419118
      },
      {
        "date": "2026-06-12",
        "close": 43.290001,
        "volume": 4005303
      },
      {
        "date": "2026-06-19",
        "close": 49.0,
        "volume": 19858626
      },
      {
        "date": "2026-06-26",
        "close": 42.259998,
        "volume": 5018478
      },
      {
        "date": "2026-07-03",
        "close": 41.799999,
        "volume": 3643287
      },
      {
        "date": "2026-07-10",
        "close": 38.16,
        "volume": 18776442
      },
      {
        "date": "2026-07-17",
        "close": 31.450001,
        "volume": 19286467
      },
      {
        "date": "2026-07-24",
        "close": 29.889999,
        "volume": 20531701
      },
      {
        "date": "2026-07-31",
        "close": 30.24,
        "volume": 16568474
      },
      {
        "date": "2026-08-07",
        "close": 33.73,
        "volume": 17133635
      }
    ],
    "sharemaestro_context": {
      "trend": 45.406333,
      "fair_value": 43.443809,
      "market_activity": -38.36039,
      "market_dynamics": -1.108979,
      "relative_strength": -34.106509
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 24,
        "median_return": -0.013341,
        "directional_follow_through": 0.5417,
        "regime_survival": 0.875,
        "conditional_difference": 0.001791,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 11,
        "median_return": -0.041946,
        "directional_follow_through": 0.6364,
        "regime_survival": 1.0,
        "conditional_difference": -0.062729,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.088242,
        "directional_follow_through": 0.5,
        "regime_survival": 0.8333,
        "conditional_difference": 0.099063,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.153846,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": 0.065862,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-02-24",
        "end": "2023-04-21",
        "tenure": "Developing",
        "return": 0.111052
      },
      {
        "direction": "positive",
        "start": "2023-04-28",
        "end": "2023-09-29",
        "tenure": "Established",
        "return": 0.737226
      },
      {
        "direction": "positive",
        "start": "2023-10-27",
        "end": "2024-06-28",
        "tenure": "Extended",
        "return": -0.050652
      },
      {
        "direction": "negative",
        "start": "2024-07-05",
        "end": "2025-01-31",
        "tenure": "Extended",
        "return": -0.0836
      },
      {
        "direction": "positive",
        "start": "2025-02-07",
        "end": "2025-02-21",
        "tenure": "Brief",
        "return": 0.248986
      },
      {
        "direction": "negative",
        "start": "2025-02-28",
        "end": "2025-02-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-03-07",
        "end": "2025-03-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-03-14",
        "end": "2025-04-25",
        "tenure": "Developing",
        "return": -0.060933
      },
      {
        "direction": "positive",
        "start": "2025-05-02",
        "end": "2026-03-06",
        "tenure": "Extended",
        "return": 0.005886
      },
      {
        "direction": "negative",
        "start": "2026-03-13",
        "end": "2026-03-27",
        "tenure": "Brief",
        "return": -0.082529
      },
      {
        "direction": "positive",
        "start": "2026-04-03",
        "end": "2026-05-15",
        "tenure": "Developing",
        "return": 0.636714
      },
      {
        "direction": "negative",
        "start": "2026-05-22",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": -0.393018
      }
    ]
  }
}