{
  "ticker": {
    "uuid": "f187c00c-f49c-4687-9955-4f40f80aa148",
    "symbol": "PQVG",
    "name": "Invesco S&P 500 QVM UCITS ETF",
    "exchange": "LSE",
    "country": "GB",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 5689.5,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 4882.160156,
    "boundary_margin": 0.165365,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.123244,
    "volatility_stability": 0.3489,
    "risk_context": 0.8114,
    "current_regime": {
      "move": 0.067478,
      "interruption": -0.072578,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 95.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 16.5% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 3437.568115,
        "direction_boundary": 3802.727051,
        "core_momentum": -0.096026,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.135087
      },
      {
        "date": "2023-08-25",
        "close": 3476.55835,
        "direction_boundary": 3779.737549,
        "core_momentum": -0.080212,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.136013
      },
      {
        "date": "2023-09-01",
        "close": 3548.538574,
        "direction_boundary": 3770.741699,
        "core_momentum": -0.058928,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.139214
      },
      {
        "date": "2023-09-08",
        "close": 3582.529297,
        "direction_boundary": 3789.733398,
        "core_momentum": -0.054675,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.13331
      },
      {
        "date": "2023-09-15",
        "close": 3593.141113,
        "direction_boundary": 3689.476807,
        "core_momentum": -0.026111,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.115569
      },
      {
        "date": "2023-09-22",
        "close": 3582.643799,
        "direction_boundary": 3694.474365,
        "core_momentum": -0.03027,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.115788
      },
      {
        "date": "2023-09-29",
        "close": 3589.642334,
        "direction_boundary": 3626.002441,
        "core_momentum": -0.010028,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.11102
      },
      {
        "date": "2023-10-06",
        "close": 3497.664063,
        "direction_boundary": 3726.961182,
        "core_momentum": -0.061524,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.116049
      },
      {
        "date": "2023-10-13",
        "close": 3597.640137,
        "direction_boundary": 3731.459717,
        "core_momentum": -0.035863,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.122183
      },
      {
        "date": "2023-10-20",
        "close": 3547.652344,
        "direction_boundary": 3804.928711,
        "core_momentum": -0.067617,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.121894
      },
      {
        "date": "2023-10-27",
        "close": 3436.678711,
        "direction_boundary": 3876.899414,
        "core_momentum": -0.11355,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.128331
      },
      {
        "date": "2023-11-03",
        "close": 3500.66333,
        "direction_boundary": 3943.87207,
        "core_momentum": -0.112379,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.124863
      },
      {
        "date": "2023-11-10",
        "close": 3510.160889,
        "direction_boundary": 3874.900146,
        "core_momentum": -0.094129,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.12487
      },
      {
        "date": "2023-11-17",
        "close": 3529.157227,
        "direction_boundary": 3857.907227,
        "core_momentum": -0.085215,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.12498
      },
      {
        "date": "2023-11-24",
        "close": 3514.160645,
        "direction_boundary": 3878.898193,
        "core_momentum": -0.094031,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.124675
      },
      {
        "date": "2023-12-01",
        "close": 3511.660645,
        "direction_boundary": 3801.930908,
        "core_momentum": -0.076348,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.124644
      },
      {
        "date": "2023-12-08",
        "close": 3517.659424,
        "direction_boundary": 3701.471924,
        "core_momentum": -0.049659,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.12419
      },
      {
        "date": "2023-12-15",
        "close": 3620.263672,
        "direction_boundary": 3615.656006,
        "core_momentum": 0.001274,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125913
      },
      {
        "date": "2023-12-22",
        "close": 3641.759766,
        "direction_boundary": 3666.137207,
        "core_momentum": -0.006649,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.125269
      },
      {
        "date": "2023-12-29",
        "close": 3653.25708,
        "direction_boundary": 3678.633057,
        "core_momentum": -0.006898,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.118591
      },
      {
        "date": "2024-01-05",
        "close": 3606.266357,
        "direction_boundary": 3713.619873,
        "core_momentum": -0.028908,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.11518
      },
      {
        "date": "2024-01-12",
        "close": 3675.252686,
        "direction_boundary": 3680.63208,
        "core_momentum": -0.001462,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.116883
      },
      {
        "date": "2024-01-19",
        "close": 3741.739746,
        "direction_boundary": 3580.168945,
        "core_momentum": 0.045129,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106562
      },
      {
        "date": "2024-01-26",
        "close": 3826.222168,
        "direction_boundary": 3655.641113,
        "core_momentum": 0.046662,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109881
      },
      {
        "date": "2024-02-02",
        "close": 3922.702393,
        "direction_boundary": 3687.629639,
        "core_momentum": 0.063746,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113785
      },
      {
        "date": "2024-02-09",
        "close": 3985.689697,
        "direction_boundary": 3709.121094,
        "core_momentum": 0.074564,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114842
      },
      {
        "date": "2024-02-16",
        "close": 4021.182373,
        "direction_boundary": 3678.133057,
        "core_momentum": 0.093267,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109145
      },
      {
        "date": "2024-02-23",
        "close": 4064.673584,
        "direction_boundary": 3642.645752,
        "core_momentum": 0.115858,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109097
      },
      {
        "date": "2024-03-01",
        "close": 4120.662109,
        "direction_boundary": 3661.13916,
        "core_momentum": 0.125514,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107688
      },
      {
        "date": "2024-03-08",
        "close": 4099.166504,
        "direction_boundary": 3551.179688,
        "core_momentum": 0.154311,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108593
      },
      {
        "date": "2024-03-15",
        "close": 4099.291504,
        "direction_boundary": 3392.402832,
        "core_momentum": 0.208374,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108788
      },
      {
        "date": "2024-03-22",
        "close": 4276.760742,
        "direction_boundary": 3400.399658,
        "core_momentum": 0.257723,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119724
      },
      {
        "date": "2024-03-29",
        "close": 4244.266113,
        "direction_boundary": 3485.87207,
        "core_momentum": 0.217562,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121229
      },
      {
        "date": "2024-04-05",
        "close": 4262.763184,
        "direction_boundary": 3526.358887,
        "core_momentum": 0.208829,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11196
      },
      {
        "date": "2024-04-12",
        "close": 4296.257324,
        "direction_boundary": 3553.850098,
        "core_momentum": 0.208902,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107966
      },
      {
        "date": "2024-04-19",
        "close": 4155.781738,
        "direction_boundary": 3500.367188,
        "core_momentum": 0.187242,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118205
      },
      {
        "date": "2024-04-26",
        "close": 4219.270508,
        "direction_boundary": 3449.883057,
        "core_momentum": 0.223018,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105357
      },
      {
        "date": "2024-05-03",
        "close": 4147.783203,
        "direction_boundary": 3358.913086,
        "core_momentum": 0.234859,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109672
      },
      {
        "date": "2024-05-10",
        "close": 4266.762695,
        "direction_boundary": 3366.4104,
        "core_momentum": 0.267452,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113557
      },
      {
        "date": "2024-05-17",
        "close": 4268.762207,
        "direction_boundary": 3371.408936,
        "core_momentum": 0.266166,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113946
      },
      {
        "date": "2024-05-24",
        "close": 4302.756836,
        "direction_boundary": 3348.416748,
        "core_momentum": 0.285012,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112716
      },
      {
        "date": "2024-05-31",
        "close": 4233.768066,
        "direction_boundary": 3364.911377,
        "core_momentum": 0.258211,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117001
      },
      {
        "date": "2024-06-07",
        "close": 4371.744141,
        "direction_boundary": 3395.401123,
        "core_momentum": 0.287549,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121639
      },
      {
        "date": "2024-06-14",
        "close": 4486.80127,
        "direction_boundary": 3329.098145,
        "core_momentum": 0.347753,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120767
      },
      {
        "date": "2024-06-21",
        "close": 4542.29248,
        "direction_boundary": 3309.603271,
        "core_momentum": 0.372458,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120844
      },
      {
        "date": "2024-06-28",
        "close": 4490.800781,
        "direction_boundary": 3416.074463,
        "core_momentum": 0.314609,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123781
      },
      {
        "date": "2024-07-05",
        "close": 4442.808105,
        "direction_boundary": 3339.594971,
        "core_momentum": 0.330343,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123074
      },
      {
        "date": "2024-07-12",
        "close": 4437.809082,
        "direction_boundary": 3328.598145,
        "core_momentum": 0.333237,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122657
      },
      {
        "date": "2024-07-19",
        "close": 4426.311523,
        "direction_boundary": 3465.561035,
        "core_momentum": 0.277228,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122386
      },
      {
        "date": "2024-07-26",
        "close": 4431.310059,
        "direction_boundary": 3483.555664,
        "core_momentum": 0.272065,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120404
      },
      {
        "date": "2024-08-02",
        "close": 4325.82666,
        "direction_boundary": 3499.551758,
        "core_momentum": 0.236109,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123854
      },
      {
        "date": "2024-08-09",
        "close": 4390.316895,
        "direction_boundary": 3507.049316,
        "core_momentum": 0.251855,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123641
      },
      {
        "date": "2024-08-16",
        "close": 4507.79834,
        "direction_boundary": 3437.568115,
        "core_momentum": 0.311334,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127436
      },
      {
        "date": "2024-08-23",
        "close": 4450.807617,
        "direction_boundary": 3476.55835,
        "core_momentum": 0.280234,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129239
      },
      {
        "date": "2024-08-30",
        "close": 4500.299316,
        "direction_boundary": 3548.538574,
        "core_momentum": 0.268212,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128876
      },
      {
        "date": "2024-09-06",
        "close": 4341.324219,
        "direction_boundary": 3582.529297,
        "core_momentum": 0.211804,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.139589
      },
      {
        "date": "2024-09-13",
        "close": 4478.391113,
        "direction_boundary": 3593.141113,
        "core_momentum": 0.246372,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.145153
      },
      {
        "date": "2024-09-20",
        "close": 4505.887207,
        "direction_boundary": 3582.643799,
        "core_momentum": 0.257699,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.133955
      },
      {
        "date": "2024-09-27",
        "close": 4513.38623,
        "direction_boundary": 3589.642334,
        "core_momentum": 0.257336,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133237
      },
      {
        "date": "2024-10-04",
        "close": 4616.871582,
        "direction_boundary": 3497.664063,
        "core_momentum": 0.319987,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136172
      },
      {
        "date": "2024-10-11",
        "close": 4681.863281,
        "direction_boundary": 3597.640137,
        "core_momentum": 0.301371,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136868
      },
      {
        "date": "2024-10-18",
        "close": 4710.858887,
        "direction_boundary": 3547.652344,
        "core_momentum": 0.327881,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126325
      },
      {
        "date": "2024-10-25",
        "close": 4660.865723,
        "direction_boundary": 3436.678711,
        "core_momentum": 0.356212,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127172
      },
      {
        "date": "2024-11-01",
        "close": 4609.873047,
        "direction_boundary": 3500.66333,
        "core_momentum": 0.316857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125438
      },
      {
        "date": "2024-11-08",
        "close": 4823.84375,
        "direction_boundary": 3510.160889,
        "core_momentum": 0.374251,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133985
      },
      {
        "date": "2024-11-15",
        "close": 4825.84375,
        "direction_boundary": 3529.157227,
        "core_momentum": 0.367421,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133988
      },
      {
        "date": "2024-11-22",
        "close": 4944.327148,
        "direction_boundary": 3514.160645,
        "core_momentum": 0.406972,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136657
      },
      {
        "date": "2024-11-29",
        "close": 4948.32666,
        "direction_boundary": 3511.660645,
        "core_momentum": 0.409113,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1333
      },
      {
        "date": "2024-12-06",
        "close": 4880.835938,
        "direction_boundary": 3517.659424,
        "core_momentum": 0.387524,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130486
      },
      {
        "date": "2024-12-13",
        "close": 4900.441406,
        "direction_boundary": 3620.263672,
        "core_momentum": 0.353615,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126666
      },
      {
        "date": "2024-12-20",
        "close": 4819.950684,
        "direction_boundary": 3641.759766,
        "core_momentum": 0.323522,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128911
      },
      {
        "date": "2024-12-27",
        "close": 4800.952148,
        "direction_boundary": 3653.25708,
        "core_momentum": 0.314157,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127738
      },
      {
        "date": "2025-01-03",
        "close": 4824.450195,
        "direction_boundary": 3606.266357,
        "core_momentum": 0.337796,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126311
      },
      {
        "date": "2025-01-10",
        "close": 4845.448242,
        "direction_boundary": 3675.252686,
        "core_momentum": 0.318399,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126167
      },
      {
        "date": "2025-01-17",
        "close": 5031.426758,
        "direction_boundary": 3741.739746,
        "core_momentum": 0.344676,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134435
      },
      {
        "date": "2025-01-24",
        "close": 5000.430664,
        "direction_boundary": 3826.222168,
        "core_momentum": 0.306885,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135228
      },
      {
        "date": "2025-01-31",
        "close": 5119.416992,
        "direction_boundary": 3922.702393,
        "core_momentum": 0.305074,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131043
      },
      {
        "date": "2025-02-07",
        "close": 5150.912598,
        "direction_boundary": 3985.689697,
        "core_momentum": 0.292352,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130493
      },
      {
        "date": "2025-02-14",
        "close": 5074.421387,
        "direction_boundary": 4021.182373,
        "core_momentum": 0.261923,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130256
      },
      {
        "date": "2025-02-21",
        "close": 5005.429199,
        "direction_boundary": 4064.673584,
        "core_momentum": 0.231447,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130519
      },
      {
        "date": "2025-02-28",
        "close": 5004.929199,
        "direction_boundary": 4120.662109,
        "core_momentum": 0.214593,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130317
      },
      {
        "date": "2025-03-07",
        "close": 4696.464844,
        "direction_boundary": 4099.166504,
        "core_momentum": 0.145712,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.151269
      },
      {
        "date": "2025-03-14",
        "close": 4620.083984,
        "direction_boundary": 4099.291504,
        "core_momentum": 0.127045,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.147948
      },
      {
        "date": "2025-03-21",
        "close": 4676.579102,
        "direction_boundary": 4276.760742,
        "core_momentum": 0.093486,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.148584
      },
      {
        "date": "2025-03-28",
        "close": 4672.07959,
        "direction_boundary": 4244.266113,
        "core_momentum": 0.100798,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.148621
      },
      {
        "date": "2025-04-04",
        "close": 4385.105469,
        "direction_boundary": 4262.763184,
        "core_momentum": 0.0287,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.170249
      },
      {
        "date": "2025-04-11",
        "close": 4380.605469,
        "direction_boundary": 4296.257324,
        "core_momentum": 0.019633,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.168701
      },
      {
        "date": "2025-04-18",
        "close": 4405.603516,
        "direction_boundary": 4155.781738,
        "core_momentum": 0.060114,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.168652
      },
      {
        "date": "2025-04-25",
        "close": 4489.595703,
        "direction_boundary": 4219.270508,
        "core_momentum": 0.064069,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.170782
      },
      {
        "date": "2025-05-02",
        "close": 4649.581543,
        "direction_boundary": 4147.783203,
        "core_momentum": 0.12098,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.177422
      },
      {
        "date": "2025-05-09",
        "close": 4663.580566,
        "direction_boundary": 4266.762695,
        "core_momentum": 0.093002,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.16522
      },
      {
        "date": "2025-05-16",
        "close": 4830.064941,
        "direction_boundary": 4268.762207,
        "core_momentum": 0.131491,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.172759
      },
      {
        "date": "2025-05-23",
        "close": 4655.081055,
        "direction_boundary": 4302.756836,
        "core_momentum": 0.081883,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.176389
      },
      {
        "date": "2025-05-30",
        "close": 4738.07373,
        "direction_boundary": 4233.768066,
        "core_momentum": 0.119115,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.178524
      },
      {
        "date": "2025-06-06",
        "close": 4775.569824,
        "direction_boundary": 4371.744141,
        "core_momentum": 0.092372,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.178119
      },
      {
        "date": "2025-06-13",
        "close": 4678.174805,
        "direction_boundary": 4486.80127,
        "core_momentum": 0.042653,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.180039
      },
      {
        "date": "2025-06-20",
        "close": 4696.17334,
        "direction_boundary": 4542.29248,
        "core_momentum": 0.033877,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.17891
      },
      {
        "date": "2025-06-27",
        "close": 4713.172363,
        "direction_boundary": 4490.800781,
        "core_momentum": 0.049517,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.178968
      },
      {
        "date": "2025-07-04",
        "close": 4766.668945,
        "direction_boundary": 4442.808105,
        "core_momentum": 0.072896,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.179587
      },
      {
        "date": "2025-07-11",
        "close": 4757.669434,
        "direction_boundary": 4437.809082,
        "core_momentum": 0.072076,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.179462
      },
      {
        "date": "2025-07-18",
        "close": 4789.16748,
        "direction_boundary": 4426.311523,
        "core_momentum": 0.081977,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.171157
      },
      {
        "date": "2025-07-25",
        "close": 4869.161621,
        "direction_boundary": 4431.310059,
        "core_momentum": 0.098809,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.172916
      },
      {
        "date": "2025-08-01",
        "close": 4840.663574,
        "direction_boundary": 4325.82666,
        "core_momentum": 0.119015,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.169341
      },
      {
        "date": "2025-08-08",
        "close": 4882.160156,
        "direction_boundary": 4390.316895,
        "core_momentum": 0.112029,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.169608
      },
      {
        "date": "2025-08-15",
        "close": 4891.660156,
        "direction_boundary": 4507.79834,
        "core_momentum": 0.085155,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.168654
      },
      {
        "date": "2025-08-22",
        "close": 4955.655762,
        "direction_boundary": 4450.807617,
        "core_momentum": 0.113428,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.168829
      },
      {
        "date": "2025-08-29",
        "close": 4952.155762,
        "direction_boundary": 4500.299316,
        "core_momentum": 0.100406,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.168829
      },
      {
        "date": "2025-09-05",
        "close": 4960.654785,
        "direction_boundary": 4341.324219,
        "core_momentum": 0.142659,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142106
      },
      {
        "date": "2025-09-12",
        "close": 4974.245605,
        "direction_boundary": 4478.391113,
        "core_momentum": 0.110722,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139578
      },
      {
        "date": "2025-09-19",
        "close": 4986.245117,
        "direction_boundary": 4505.887207,
        "core_momentum": 0.106607,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13893
      },
      {
        "date": "2025-09-26",
        "close": 5030.742676,
        "direction_boundary": 4513.38623,
        "core_momentum": 0.114627,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139115
      },
      {
        "date": "2025-10-03",
        "close": 5012.743652,
        "direction_boundary": 4616.871582,
        "core_momentum": 0.085745,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101913
      },
      {
        "date": "2025-10-10",
        "close": 5009.243652,
        "direction_boundary": 4681.863281,
        "core_momentum": 0.069925,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101875
      },
      {
        "date": "2025-10-17",
        "close": 4970.245605,
        "direction_boundary": 4710.858887,
        "core_momentum": 0.055061,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.103443
      },
      {
        "date": "2025-10-24",
        "close": 6693.37793,
        "direction_boundary": 4660.865723,
        "core_momentum": 0.43608,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.419557
      },
      {
        "date": "2025-10-31",
        "close": 5011.243652,
        "direction_boundary": 4609.873047,
        "core_momentum": 0.087068,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.594102
      },
      {
        "date": "2025-11-07",
        "close": 5008.243652,
        "direction_boundary": 4823.84375,
        "core_momentum": 0.038227,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.594122
      },
      {
        "date": "2025-11-14",
        "close": 5079.240234,
        "direction_boundary": 4825.84375,
        "core_momentum": 0.052508,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.592547
      },
      {
        "date": "2025-11-21",
        "close": 5032.742676,
        "direction_boundary": 4944.327148,
        "core_momentum": 0.017882,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.590157
      },
      {
        "date": "2025-11-28",
        "close": 5104.739258,
        "direction_boundary": 4948.32666,
        "core_momentum": 0.031609,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.590004
      },
      {
        "date": "2025-12-05",
        "close": 5037.742676,
        "direction_boundary": 4880.835938,
        "core_momentum": 0.032148,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.59037
      },
      {
        "date": "2025-12-12",
        "close": 5073.358398,
        "direction_boundary": 4900.441406,
        "core_momentum": 0.035286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.589492
      },
      {
        "date": "2025-12-19",
        "close": 5047.858887,
        "direction_boundary": 4819.950684,
        "core_momentum": 0.047284,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.589599
      },
      {
        "date": "2025-12-26",
        "close": 5014.859863,
        "direction_boundary": 4800.952148,
        "core_momentum": 0.044555,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.589739
      },
      {
        "date": "2026-01-02",
        "close": 4997.860352,
        "direction_boundary": 4824.450195,
        "core_momentum": 0.035944,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.589647
      },
      {
        "date": "2026-01-09",
        "close": 5114.856934,
        "direction_boundary": 4845.448242,
        "core_momentum": 0.0556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.590353
      },
      {
        "date": "2026-01-16",
        "close": 5165.855469,
        "direction_boundary": 5031.426758,
        "core_momentum": 0.026718,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.590414
      },
      {
        "date": "2026-01-23",
        "close": 5027.859375,
        "direction_boundary": 5000.430664,
        "core_momentum": 0.005485,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.591496
      },
      {
        "date": "2026-01-30",
        "close": 5047.858887,
        "direction_boundary": 5119.416992,
        "core_momentum": -0.013978,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.591418
      },
      {
        "date": "2026-02-06",
        "close": 5329.851074,
        "direction_boundary": 5150.912598,
        "core_momentum": 0.034739,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.595887
      },
      {
        "date": "2026-02-13",
        "close": 5258.353027,
        "direction_boundary": 5074.421387,
        "core_momentum": 0.036247,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.596347
      },
      {
        "date": "2026-02-20",
        "close": 5312.351563,
        "direction_boundary": 5005.429199,
        "core_momentum": 0.061318,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.596264
      },
      {
        "date": "2026-02-27",
        "close": 5408.848633,
        "direction_boundary": 5004.929199,
        "core_momentum": 0.080704,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.596616
      },
      {
        "date": "2026-03-06",
        "close": 5389.349121,
        "direction_boundary": 4696.464844,
        "core_momentum": 0.147533,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.596692
      },
      {
        "date": "2026-03-13",
        "close": 5317.5,
        "direction_boundary": 4620.083984,
        "core_momentum": 0.150953,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.597137
      },
      {
        "date": "2026-03-20",
        "close": 5224.0,
        "direction_boundary": 4676.579102,
        "core_momentum": 0.117056,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.597801
      },
      {
        "date": "2026-03-27",
        "close": 5233.5,
        "direction_boundary": 4672.07959,
        "core_momentum": 0.120165,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.597713
      },
      {
        "date": "2026-04-03",
        "close": 5344.5,
        "direction_boundary": 4385.105469,
        "core_momentum": 0.218785,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.598265
      },
      {
        "date": "2026-04-10",
        "close": 5429.88916,
        "direction_boundary": 4380.605469,
        "core_momentum": 0.239529,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.59853
      },
      {
        "date": "2026-04-17",
        "close": 5458.388184,
        "direction_boundary": 4405.603516,
        "core_momentum": 0.238965,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.598327
      },
      {
        "date": "2026-04-24",
        "close": 5463.888184,
        "direction_boundary": 4489.595703,
        "core_momentum": 0.217011,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.422272
      },
      {
        "date": "2026-05-01",
        "close": 5528.887207,
        "direction_boundary": 4649.581543,
        "core_momentum": 0.189115,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116077
      },
      {
        "date": "2026-05-08",
        "close": 5588.885742,
        "direction_boundary": 4663.580566,
        "core_momentum": 0.198411,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116293
      },
      {
        "date": "2026-05-15",
        "close": 5761.882324,
        "direction_boundary": 4830.064941,
        "core_momentum": 0.19292,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121197
      },
      {
        "date": "2026-05-22",
        "close": 5814.381348,
        "direction_boundary": 4655.081055,
        "core_momentum": 0.24904,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119599
      },
      {
        "date": "2026-05-29",
        "close": 5795.381348,
        "direction_boundary": 4738.07373,
        "core_momentum": 0.223151,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119526
      },
      {
        "date": "2026-06-05",
        "close": 5848.0345,
        "direction_boundary": 4775.569824,
        "core_momentum": 0.224573,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116741
      },
      {
        "date": "2026-06-12",
        "close": 5939.5,
        "direction_boundary": 4678.174805,
        "core_momentum": 0.269619,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11752
      },
      {
        "date": "2026-06-19",
        "close": 6090.0,
        "direction_boundary": 4696.17334,
        "core_momentum": 0.296801,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119222
      },
      {
        "date": "2026-06-26",
        "close": 6025.0,
        "direction_boundary": 4713.172363,
        "core_momentum": 0.278332,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120322
      },
      {
        "date": "2026-07-03",
        "close": 5952.0,
        "direction_boundary": 4766.668945,
        "core_momentum": 0.248671,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122449
      },
      {
        "date": "2026-07-10",
        "close": 5911.0,
        "direction_boundary": 4757.669434,
        "core_momentum": 0.242415,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121478
      },
      {
        "date": "2026-07-17",
        "close": 5704.5,
        "direction_boundary": 4789.16748,
        "core_momentum": 0.191126,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133948
      },
      {
        "date": "2026-07-24",
        "close": 5859.0,
        "direction_boundary": 4869.161621,
        "core_momentum": 0.203287,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.129848
      },
      {
        "date": "2026-07-31",
        "close": 5648.0,
        "direction_boundary": 4840.663574,
        "core_momentum": 0.166782,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14265
      },
      {
        "date": "2026-08-07",
        "close": 5689.5,
        "direction_boundary": 4882.160156,
        "core_momentum": 0.165365,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123244
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 3437.568115,
        "volume": 6297
      },
      {
        "date": "2023-08-25",
        "close": 3476.55835,
        "volume": 4839
      },
      {
        "date": "2023-09-01",
        "close": 3548.538574,
        "volume": 2238
      },
      {
        "date": "2023-09-08",
        "close": 3582.529297,
        "volume": 1203
      },
      {
        "date": "2023-09-15",
        "close": 3593.141113,
        "volume": 37
      },
      {
        "date": "2023-09-22",
        "close": 3582.643799,
        "volume": 670
      },
      {
        "date": "2023-09-29",
        "close": 3589.642334,
        "volume": 11
      },
      {
        "date": "2023-10-06",
        "close": 3497.664063,
        "volume": 0
      },
      {
        "date": "2023-10-13",
        "close": 3597.640137,
        "volume": 197
      },
      {
        "date": "2023-10-20",
        "close": 3547.652344,
        "volume": 893
      },
      {
        "date": "2023-10-27",
        "close": 3436.678711,
        "volume": 1286
      },
      {
        "date": "2023-11-03",
        "close": 3500.66333,
        "volume": 96
      },
      {
        "date": "2023-11-10",
        "close": 3510.160889,
        "volume": 846
      },
      {
        "date": "2023-11-17",
        "close": 3529.157227,
        "volume": 57
      },
      {
        "date": "2023-11-24",
        "close": 3514.160645,
        "volume": 1018
      },
      {
        "date": "2023-12-01",
        "close": 3511.660645,
        "volume": 411
      },
      {
        "date": "2023-12-08",
        "close": 3517.659424,
        "volume": 767
      },
      {
        "date": "2023-12-15",
        "close": 3620.263672,
        "volume": 5680
      },
      {
        "date": "2023-12-22",
        "close": 3641.759766,
        "volume": 798
      },
      {
        "date": "2023-12-29",
        "close": 3653.25708,
        "volume": 1125
      },
      {
        "date": "2024-01-05",
        "close": 3606.266357,
        "volume": 882
      },
      {
        "date": "2024-01-12",
        "close": 3675.252686,
        "volume": 595
      },
      {
        "date": "2024-01-19",
        "close": 3741.739746,
        "volume": 2037
      },
      {
        "date": "2024-01-26",
        "close": 3826.222168,
        "volume": 14194
      },
      {
        "date": "2024-02-02",
        "close": 3922.702393,
        "volume": 1674
      },
      {
        "date": "2024-02-09",
        "close": 3985.689697,
        "volume": 7548
      },
      {
        "date": "2024-02-16",
        "close": 4021.182373,
        "volume": 525
      },
      {
        "date": "2024-02-23",
        "close": 4064.673584,
        "volume": 161
      },
      {
        "date": "2024-03-01",
        "close": 4120.662109,
        "volume": 1430
      },
      {
        "date": "2024-03-08",
        "close": 4099.166504,
        "volume": 2323
      },
      {
        "date": "2024-03-15",
        "close": 4099.291504,
        "volume": 124
      },
      {
        "date": "2024-03-22",
        "close": 4276.760742,
        "volume": 1085
      },
      {
        "date": "2024-03-29",
        "close": 4244.266113,
        "volume": 472
      },
      {
        "date": "2024-04-05",
        "close": 4262.763184,
        "volume": 65
      },
      {
        "date": "2024-04-12",
        "close": 4296.257324,
        "volume": 1083
      },
      {
        "date": "2024-04-19",
        "close": 4155.781738,
        "volume": 120
      },
      {
        "date": "2024-04-26",
        "close": 4219.270508,
        "volume": 632
      },
      {
        "date": "2024-05-03",
        "close": 4147.783203,
        "volume": 672
      },
      {
        "date": "2024-05-10",
        "close": 4266.762695,
        "volume": 1405
      },
      {
        "date": "2024-05-17",
        "close": 4268.762207,
        "volume": 970
      },
      {
        "date": "2024-05-24",
        "close": 4302.756836,
        "volume": 613
      },
      {
        "date": "2024-05-31",
        "close": 4233.768066,
        "volume": 833
      },
      {
        "date": "2024-06-07",
        "close": 4371.744141,
        "volume": 6560
      },
      {
        "date": "2024-06-14",
        "close": 4486.80127,
        "volume": 972
      },
      {
        "date": "2024-06-21",
        "close": 4542.29248,
        "volume": 6683
      },
      {
        "date": "2024-06-28",
        "close": 4490.800781,
        "volume": 5795
      },
      {
        "date": "2024-07-05",
        "close": 4442.808105,
        "volume": 4469
      },
      {
        "date": "2024-07-12",
        "close": 4437.809082,
        "volume": 339
      },
      {
        "date": "2024-07-19",
        "close": 4426.311523,
        "volume": 4547
      },
      {
        "date": "2024-07-26",
        "close": 4431.310059,
        "volume": 3488
      },
      {
        "date": "2024-08-02",
        "close": 4325.82666,
        "volume": 8056
      },
      {
        "date": "2024-08-09",
        "close": 4390.316895,
        "volume": 5595
      },
      {
        "date": "2024-08-16",
        "close": 4507.79834,
        "volume": 1071
      },
      {
        "date": "2024-08-23",
        "close": 4450.807617,
        "volume": 2952
      },
      {
        "date": "2024-08-30",
        "close": 4500.299316,
        "volume": 1375
      },
      {
        "date": "2024-09-06",
        "close": 4341.324219,
        "volume": 3889
      },
      {
        "date": "2024-09-13",
        "close": 4478.391113,
        "volume": 4668
      },
      {
        "date": "2024-09-20",
        "close": 4505.887207,
        "volume": 1502
      },
      {
        "date": "2024-09-27",
        "close": 4513.38623,
        "volume": 1445
      },
      {
        "date": "2024-10-04",
        "close": 4616.871582,
        "volume": 14062
      },
      {
        "date": "2024-10-11",
        "close": 4681.863281,
        "volume": 6753
      },
      {
        "date": "2024-10-18",
        "close": 4710.858887,
        "volume": 6480
      },
      {
        "date": "2024-10-25",
        "close": 4660.865723,
        "volume": 4920
      },
      {
        "date": "2024-11-01",
        "close": 4609.873047,
        "volume": 5764
      },
      {
        "date": "2024-11-08",
        "close": 4823.84375,
        "volume": 4569
      },
      {
        "date": "2024-11-15",
        "close": 4825.84375,
        "volume": 7826
      },
      {
        "date": "2024-11-22",
        "close": 4944.327148,
        "volume": 6023
      },
      {
        "date": "2024-11-29",
        "close": 4948.32666,
        "volume": 7334
      },
      {
        "date": "2024-12-06",
        "close": 4880.835938,
        "volume": 9523
      },
      {
        "date": "2024-12-13",
        "close": 4900.441406,
        "volume": 7999
      },
      {
        "date": "2024-12-20",
        "close": 4819.950684,
        "volume": 8550
      },
      {
        "date": "2024-12-27",
        "close": 4800.952148,
        "volume": 4713
      },
      {
        "date": "2025-01-03",
        "close": 4824.450195,
        "volume": 3289
      },
      {
        "date": "2025-01-10",
        "close": 4845.448242,
        "volume": 5021
      },
      {
        "date": "2025-01-17",
        "close": 5031.426758,
        "volume": 3824
      },
      {
        "date": "2025-01-24",
        "close": 5000.430664,
        "volume": 6254
      },
      {
        "date": "2025-01-31",
        "close": 5119.416992,
        "volume": 15423
      },
      {
        "date": "2025-02-07",
        "close": 5150.912598,
        "volume": 25302
      },
      {
        "date": "2025-02-14",
        "close": 5074.421387,
        "volume": 25168
      },
      {
        "date": "2025-02-21",
        "close": 5005.429199,
        "volume": 10273
      },
      {
        "date": "2025-02-28",
        "close": 5004.929199,
        "volume": 7423
      },
      {
        "date": "2025-03-07",
        "close": 4696.464844,
        "volume": 4058
      },
      {
        "date": "2025-03-14",
        "close": 4620.083984,
        "volume": 8305
      },
      {
        "date": "2025-03-21",
        "close": 4676.579102,
        "volume": 4277
      },
      {
        "date": "2025-03-28",
        "close": 4672.07959,
        "volume": 5315
      },
      {
        "date": "2025-04-04",
        "close": 4385.105469,
        "volume": 6200
      },
      {
        "date": "2025-04-11",
        "close": 4380.605469,
        "volume": 10043
      },
      {
        "date": "2025-04-18",
        "close": 4405.603516,
        "volume": 3096
      },
      {
        "date": "2025-04-25",
        "close": 4489.595703,
        "volume": 5023
      },
      {
        "date": "2025-05-02",
        "close": 4649.581543,
        "volume": 7126
      },
      {
        "date": "2025-05-09",
        "close": 4663.580566,
        "volume": 1082
      },
      {
        "date": "2025-05-16",
        "close": 4830.064941,
        "volume": 4352
      },
      {
        "date": "2025-05-23",
        "close": 4655.081055,
        "volume": 2057
      },
      {
        "date": "2025-05-30",
        "close": 4738.07373,
        "volume": 5871
      },
      {
        "date": "2025-06-06",
        "close": 4775.569824,
        "volume": 11636
      },
      {
        "date": "2025-06-13",
        "close": 4678.174805,
        "volume": 6119
      },
      {
        "date": "2025-06-20",
        "close": 4696.17334,
        "volume": 4357
      },
      {
        "date": "2025-06-27",
        "close": 4713.172363,
        "volume": 15257
      },
      {
        "date": "2025-07-04",
        "close": 4766.668945,
        "volume": 8839
      },
      {
        "date": "2025-07-11",
        "close": 4757.669434,
        "volume": 7683
      },
      {
        "date": "2025-07-18",
        "close": 4789.16748,
        "volume": 2663
      },
      {
        "date": "2025-07-25",
        "close": 4869.161621,
        "volume": 2627
      },
      {
        "date": "2025-08-01",
        "close": 4840.663574,
        "volume": 1808
      },
      {
        "date": "2025-08-08",
        "close": 4882.160156,
        "volume": 1842
      },
      {
        "date": "2025-08-15",
        "close": 4891.660156,
        "volume": 2649
      },
      {
        "date": "2025-08-22",
        "close": 4955.655762,
        "volume": 2957
      },
      {
        "date": "2025-08-29",
        "close": 4952.155762,
        "volume": 1421
      },
      {
        "date": "2025-09-05",
        "close": 4960.654785,
        "volume": 3067
      },
      {
        "date": "2025-09-12",
        "close": 4974.245605,
        "volume": 5967
      },
      {
        "date": "2025-09-19",
        "close": 4986.245117,
        "volume": 6156
      },
      {
        "date": "2025-09-26",
        "close": 5030.742676,
        "volume": 1593
      },
      {
        "date": "2025-10-03",
        "close": 5012.743652,
        "volume": 2479
      },
      {
        "date": "2025-10-10",
        "close": 5009.243652,
        "volume": 12560
      },
      {
        "date": "2025-10-17",
        "close": 4970.245605,
        "volume": 5744
      },
      {
        "date": "2025-10-24",
        "close": 6693.37793,
        "volume": 3131
      },
      {
        "date": "2025-10-31",
        "close": 5011.243652,
        "volume": 5844
      },
      {
        "date": "2025-11-07",
        "close": 5008.243652,
        "volume": 5509
      },
      {
        "date": "2025-11-14",
        "close": 5079.240234,
        "volume": 4768
      },
      {
        "date": "2025-11-21",
        "close": 5032.742676,
        "volume": 3015
      },
      {
        "date": "2025-11-28",
        "close": 5104.739258,
        "volume": 1234
      },
      {
        "date": "2025-12-05",
        "close": 5037.742676,
        "volume": 6850
      },
      {
        "date": "2025-12-12",
        "close": 5073.358398,
        "volume": 2614
      },
      {
        "date": "2025-12-19",
        "close": 5047.858887,
        "volume": 1247
      },
      {
        "date": "2025-12-26",
        "close": 5014.859863,
        "volume": 87
      },
      {
        "date": "2026-01-02",
        "close": 4997.860352,
        "volume": 4922
      },
      {
        "date": "2026-01-09",
        "close": 5114.856934,
        "volume": 1702
      },
      {
        "date": "2026-01-16",
        "close": 5165.855469,
        "volume": 12534
      },
      {
        "date": "2026-01-23",
        "close": 5027.859375,
        "volume": 4521
      },
      {
        "date": "2026-01-30",
        "close": 5047.858887,
        "volume": 5396
      },
      {
        "date": "2026-02-06",
        "close": 5329.851074,
        "volume": 1258
      },
      {
        "date": "2026-02-13",
        "close": 5258.353027,
        "volume": 1042
      },
      {
        "date": "2026-02-20",
        "close": 5312.351563,
        "volume": 3427
      },
      {
        "date": "2026-02-27",
        "close": 5408.848633,
        "volume": 1652
      },
      {
        "date": "2026-03-06",
        "close": 5389.349121,
        "volume": 813
      },
      {
        "date": "2026-03-13",
        "close": 5317.5,
        "volume": 700
      },
      {
        "date": "2026-03-20",
        "close": 5224.0,
        "volume": 2836
      },
      {
        "date": "2026-03-27",
        "close": 5233.5,
        "volume": 5183
      },
      {
        "date": "2026-04-03",
        "close": 5344.5,
        "volume": 5226
      },
      {
        "date": "2026-04-10",
        "close": 5429.88916,
        "volume": 7817
      },
      {
        "date": "2026-04-17",
        "close": 5458.388184,
        "volume": 7305
      },
      {
        "date": "2026-04-24",
        "close": 5463.888184,
        "volume": 1479
      },
      {
        "date": "2026-05-01",
        "close": 5528.887207,
        "volume": 596
      },
      {
        "date": "2026-05-08",
        "close": 5588.885742,
        "volume": 1105
      },
      {
        "date": "2026-05-15",
        "close": 5761.882324,
        "volume": 1594
      },
      {
        "date": "2026-05-22",
        "close": 5814.381348,
        "volume": 6177
      },
      {
        "date": "2026-05-29",
        "close": 5795.381348,
        "volume": 9591
      },
      {
        "date": "2026-06-05",
        "close": 5848.0345,
        "volume": 131
      },
      {
        "date": "2026-06-12",
        "close": 5939.5,
        "volume": 2157
      },
      {
        "date": "2026-06-19",
        "close": 6090.0,
        "volume": 140
      },
      {
        "date": "2026-06-26",
        "close": 6025.0,
        "volume": 927
      },
      {
        "date": "2026-07-03",
        "close": 5952.0,
        "volume": 12752
      },
      {
        "date": "2026-07-10",
        "close": 5911.0,
        "volume": 2004
      },
      {
        "date": "2026-07-17",
        "close": 5704.5,
        "volume": 3129
      },
      {
        "date": "2026-07-24",
        "close": 5859.0,
        "volume": 5458
      },
      {
        "date": "2026-07-31",
        "close": 5648.0,
        "volume": 7588
      },
      {
        "date": "2026-08-07",
        "close": 5689.5,
        "volume": 8047
      }
    ],
    "sharemaestro_context": {
      "trend": 5552.264838,
      "fair_value": 4678.27666,
      "market_activity": 18.233219,
      "market_dynamics": -0.338273,
      "relative_strength": -1.972105
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 51,
        "median_return": 0.0105,
        "directional_follow_through": 0.6078,
        "regime_survival": 0.9804,
        "conditional_difference": -0.001875,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 16,
        "median_return": 0.05898,
        "directional_follow_through": 0.6875,
        "regime_survival": 1.0,
        "conditional_difference": 0.012953,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": 0.0833,
        "directional_follow_through": 0.875,
        "regime_survival": 1.0,
        "conditional_difference": 0.002171,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.10547,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": -0.027431,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2023-03-10",
        "tenure": "Extended",
        "return": 0.350621
      },
      {
        "direction": "negative",
        "start": "2023-03-17",
        "end": "2023-06-09",
        "tenure": "Established",
        "return": 0.000884
      },
      {
        "direction": "positive",
        "start": "2023-06-16",
        "end": "2023-06-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-06-23",
        "end": "2023-06-23",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-06-30",
        "end": "2023-06-30",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-07-07",
        "end": "2023-12-08",
        "tenure": "Established",
        "return": 0.053319
      },
      {
        "direction": "positive",
        "start": "2023-12-15",
        "end": "2023-12-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-12-22",
        "end": "2024-01-12",
        "tenure": "Brief",
        "return": 0.009197
      },
      {
        "direction": "positive",
        "start": "2024-01-19",
        "end": "2026-01-23",
        "tenure": "Extended",
        "return": 0.343722
      },
      {
        "direction": "negative",
        "start": "2026-01-30",
        "end": "2026-01-30",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-02-06",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.067478
      }
    ]
  }
}