{
  "ticker": {
    "uuid": "f18fe093-d5d2-4d16-b6c2-7a5c04c97eb0",
    "symbol": "FTK",
    "name": "flatexDEGIRO SE",
    "exchange": "GER",
    "country": "DE",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 34.060001,
    "direction": "positive",
    "state": "Positive, Trend views divided",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 27.640545,
    "boundary_margin": 0.232248,
    "trend_agreement": "Broadly aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.553756,
    "volatility_stability": 0.6872,
    "risk_context": 0.1806,
    "current_regime": {
      "move": 2.312419,
      "interruption": -0.279883,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 72.582,
    "interpretation": {
      "label": "Positive, Trend views divided",
      "headline": "Positive, Trend views divided",
      "body": "The Core Trend remains intact, but faster and slower Trend views disagree. The regime is less settled than a fully aligned trend.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 23.2% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 8.251657,
        "direction_boundary": 10.169086,
        "core_momentum": -0.188555,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.508379
      },
      {
        "date": "2023-08-25",
        "close": 7.681556,
        "direction_boundary": 9.449063,
        "core_momentum": -0.187056,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.471213
      },
      {
        "date": "2023-09-01",
        "close": 8.010991,
        "direction_boundary": 9.837678,
        "core_momentum": -0.185683,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.393433
      },
      {
        "date": "2023-09-08",
        "close": 7.819642,
        "direction_boundary": 9.922503,
        "core_momentum": -0.211928,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.394145
      },
      {
        "date": "2023-09-15",
        "close": 8.080035,
        "direction_boundary": 9.579258,
        "core_momentum": -0.156507,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.347231
      },
      {
        "date": "2023-09-22",
        "close": 7.782161,
        "direction_boundary": 8.421306,
        "core_momentum": -0.075896,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.35096
      },
      {
        "date": "2023-09-29",
        "close": 8.182612,
        "direction_boundary": 9.099902,
        "core_momentum": -0.100802,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.345041
      },
      {
        "date": "2023-10-06",
        "close": 8.050444,
        "direction_boundary": 9.49838,
        "core_momentum": -0.15244,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.341056
      },
      {
        "date": "2023-10-13",
        "close": 8.089897,
        "direction_boundary": 8.880936,
        "core_momentum": -0.089072,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.292659
      },
      {
        "date": "2023-10-20",
        "close": 8.87699,
        "direction_boundary": 8.736931,
        "core_momentum": 0.016031,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.322458
      },
      {
        "date": "2023-10-27",
        "close": 9.344513,
        "direction_boundary": 8.75074,
        "core_momentum": 0.067854,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.322591
      },
      {
        "date": "2023-11-03",
        "close": 9.666057,
        "direction_boundary": 8.588983,
        "core_momentum": 0.125402,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.324818
      },
      {
        "date": "2023-11-10",
        "close": 9.88798,
        "direction_boundary": 11.180076,
        "core_momentum": -0.115571,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.324667
      },
      {
        "date": "2023-11-17",
        "close": 10.297309,
        "direction_boundary": 10.346625,
        "core_momentum": -0.004766,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.328046
      },
      {
        "date": "2023-11-24",
        "close": 10.282515,
        "direction_boundary": 10.109906,
        "core_momentum": 0.017073,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304642
      },
      {
        "date": "2023-12-01",
        "close": 10.642526,
        "direction_boundary": 10.060589,
        "core_momentum": 0.057843,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305175
      },
      {
        "date": "2023-12-08",
        "close": 10.62773,
        "direction_boundary": 6.067916,
        "core_momentum": 0.751463,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293555
      },
      {
        "date": "2023-12-15",
        "close": 10.913767,
        "direction_boundary": 5.770043,
        "core_momentum": 0.891453,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29446
      },
      {
        "date": "2023-12-22",
        "close": 10.810203,
        "direction_boundary": 6.075807,
        "core_momentum": 0.779221,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293974
      },
      {
        "date": "2023-12-29",
        "close": 11.017332,
        "direction_boundary": 6.239538,
        "core_momentum": 0.765729,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293507
      },
      {
        "date": "2024-01-05",
        "close": 10.657321,
        "direction_boundary": 6.805693,
        "core_momentum": 0.565942,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296939
      },
      {
        "date": "2024-01-12",
        "close": 10.386079,
        "direction_boundary": 7.732845,
        "core_momentum": 0.343112,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280715
      },
      {
        "date": "2024-01-19",
        "close": 9.837678,
        "direction_boundary": 7.803861,
        "core_momentum": 0.260617,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288785
      },
      {
        "date": "2024-01-26",
        "close": 9.966887,
        "direction_boundary": 8.012963,
        "core_momentum": 0.243845,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285616
      },
      {
        "date": "2024-02-02",
        "close": 9.863323,
        "direction_boundary": 7.947865,
        "core_momentum": 0.241003,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285001
      },
      {
        "date": "2024-02-09",
        "close": 9.630548,
        "direction_boundary": 7.969564,
        "core_momentum": 0.208416,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.27737
      },
      {
        "date": "2024-02-16",
        "close": 9.883051,
        "direction_boundary": 8.119488,
        "core_momentum": 0.217201,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.26324
      },
      {
        "date": "2024-02-23",
        "close": 9.91264,
        "direction_boundary": 6.977314,
        "core_momentum": 0.420696,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.237833
      },
      {
        "date": "2024-03-01",
        "close": 9.7134,
        "direction_boundary": 8.427222,
        "core_momentum": 0.152622,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.236659
      },
      {
        "date": "2024-03-08",
        "close": 9.273498,
        "direction_boundary": 8.519938,
        "core_momentum": 0.088447,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.244446
      },
      {
        "date": "2024-03-15",
        "close": 9.624631,
        "direction_boundary": 7.436945,
        "core_momentum": 0.294165,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.245465
      },
      {
        "date": "2024-03-22",
        "close": 9.677892,
        "direction_boundary": 7.324504,
        "core_momentum": 0.321303,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.237045
      },
      {
        "date": "2024-03-29",
        "close": 10.252924,
        "direction_boundary": 7.841341,
        "core_momentum": 0.307547,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.239917
      },
      {
        "date": "2024-04-05",
        "close": 10.11977,
        "direction_boundary": 8.170776,
        "core_momentum": 0.238532,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.239289
      },
      {
        "date": "2024-04-12",
        "close": 10.736227,
        "direction_boundary": 9.22418,
        "core_momentum": 0.163922,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249138
      },
      {
        "date": "2024-04-19",
        "close": 10.060589,
        "direction_boundary": 9.139355,
        "core_momentum": 0.100799,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241317
      },
      {
        "date": "2024-04-26",
        "close": 11.747217,
        "direction_boundary": 9.61674,
        "core_momentum": 0.221538,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313347
      },
      {
        "date": "2024-05-03",
        "close": 12.551079,
        "direction_boundary": 9.419474,
        "core_momentum": 0.332461,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321621
      },
      {
        "date": "2024-05-10",
        "close": 12.708892,
        "direction_boundary": 9.646329,
        "core_momentum": 0.317485,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321129
      },
      {
        "date": "2024-05-17",
        "close": 12.615191,
        "direction_boundary": 9.863323,
        "core_momentum": 0.279,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318775
      },
      {
        "date": "2024-05-24",
        "close": 13.567001,
        "direction_boundary": 9.078202,
        "core_momentum": 0.494459,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.33084
      },
      {
        "date": "2024-05-31",
        "close": 13.877695,
        "direction_boundary": 8.900662,
        "core_momentum": 0.559176,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329551
      },
      {
        "date": "2024-06-07",
        "close": 14.055841,
        "direction_boundary": 8.450894,
        "core_momentum": 0.663237,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329138
      },
      {
        "date": "2024-06-14",
        "close": 13.051852,
        "direction_boundary": 8.480484,
        "core_momentum": 0.539046,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.348505
      },
      {
        "date": "2024-06-21",
        "close": 13.294194,
        "direction_boundary": 8.746796,
        "core_momentum": 0.519893,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.348026
      },
      {
        "date": "2024-06-28",
        "close": 13.106256,
        "direction_boundary": 8.959843,
        "core_momentum": 0.462777,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.348968
      },
      {
        "date": "2024-07-05",
        "close": 12.80951,
        "direction_boundary": 8.800056,
        "core_momentum": 0.455617,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.346896
      },
      {
        "date": "2024-07-12",
        "close": 12.537494,
        "direction_boundary": 9.537833,
        "core_momentum": 0.314501,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.346129
      },
      {
        "date": "2024-07-19",
        "close": 12.695758,
        "direction_boundary": 9.273498,
        "core_momentum": 0.369037,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.3346
      },
      {
        "date": "2024-07-26",
        "close": 12.957883,
        "direction_boundary": 9.011131,
        "core_momentum": 0.437986,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.334899
      },
      {
        "date": "2024-08-02",
        "close": 12.018188,
        "direction_boundary": 9.214316,
        "core_momentum": 0.304295,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.354357
      },
      {
        "date": "2024-08-09",
        "close": 12.092376,
        "direction_boundary": 8.760604,
        "core_momentum": 0.380313,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.351456
      },
      {
        "date": "2024-08-16",
        "close": 12.651245,
        "direction_boundary": 8.251657,
        "core_momentum": 0.533176,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.354344
      },
      {
        "date": "2024-08-23",
        "close": 13.086473,
        "direction_boundary": 7.681556,
        "core_momentum": 0.703623,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.355788
      },
      {
        "date": "2024-08-30",
        "close": 12.928208,
        "direction_boundary": 8.010991,
        "core_momentum": 0.613809,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.354548
      },
      {
        "date": "2024-09-06",
        "close": 11.815413,
        "direction_boundary": 7.819642,
        "core_momentum": 0.510992,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.373342
      },
      {
        "date": "2024-09-13",
        "close": 12.235803,
        "direction_boundary": 8.080035,
        "core_momentum": 0.514325,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.373026
      },
      {
        "date": "2024-09-20",
        "close": 12.324825,
        "direction_boundary": 7.782161,
        "core_momentum": 0.583728,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.372999
      },
      {
        "date": "2024-09-27",
        "close": 12.661138,
        "direction_boundary": 8.182612,
        "core_momentum": 0.547322,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.367407
      },
      {
        "date": "2024-10-04",
        "close": 13.684909,
        "direction_boundary": 8.050444,
        "core_momentum": 0.699895,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.378359
      },
      {
        "date": "2024-10-11",
        "close": 13.833282,
        "direction_boundary": 8.089897,
        "core_momentum": 0.709945,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.372102
      },
      {
        "date": "2024-10-18",
        "close": 14.753192,
        "direction_boundary": 8.87699,
        "core_momentum": 0.661959,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.363274
      },
      {
        "date": "2024-10-25",
        "close": 13.571157,
        "direction_boundary": 9.344513,
        "core_momentum": 0.452313,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327939
      },
      {
        "date": "2024-11-01",
        "close": 13.279357,
        "direction_boundary": 9.666057,
        "core_momentum": 0.373813,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317937
      },
      {
        "date": "2024-11-08",
        "close": 13.462349,
        "direction_boundary": 9.88798,
        "core_momentum": 0.361486,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318019
      },
      {
        "date": "2024-11-15",
        "close": 13.363435,
        "direction_boundary": 10.297309,
        "core_momentum": 0.29776,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318017
      },
      {
        "date": "2024-11-22",
        "close": 13.175495,
        "direction_boundary": 10.282515,
        "core_momentum": 0.281349,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.3019
      },
      {
        "date": "2024-11-29",
        "close": 13.432675,
        "direction_boundary": 10.642526,
        "core_momentum": 0.26217,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.301414
      },
      {
        "date": "2024-12-06",
        "close": 15.282388,
        "direction_boundary": 10.62773,
        "core_momentum": 0.437973,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.35122
      },
      {
        "date": "2024-12-13",
        "close": 15.430761,
        "direction_boundary": 10.913767,
        "core_momentum": 0.41388,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.333077
      },
      {
        "date": "2024-12-20",
        "close": 14.624603,
        "direction_boundary": 10.810203,
        "core_momentum": 0.352852,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.342751
      },
      {
        "date": "2024-12-27",
        "close": 14.718572,
        "direction_boundary": 11.017332,
        "core_momentum": 0.335947,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.341788
      },
      {
        "date": "2025-01-03",
        "close": 14.491067,
        "direction_boundary": 10.657321,
        "core_momentum": 0.359729,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.340765
      },
      {
        "date": "2025-01-10",
        "close": 15.069721,
        "direction_boundary": 10.386079,
        "core_momentum": 0.450954,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.341808
      },
      {
        "date": "2025-01-17",
        "close": 16.128113,
        "direction_boundary": 9.837678,
        "core_momentum": 0.639423,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.352038
      },
      {
        "date": "2025-01-24",
        "close": 16.43475,
        "direction_boundary": 9.966887,
        "core_momentum": 0.648935,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.351943
      },
      {
        "date": "2025-01-31",
        "close": 16.197353,
        "direction_boundary": 9.863323,
        "core_momentum": 0.64218,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332336
      },
      {
        "date": "2025-02-07",
        "close": 17.532707,
        "direction_boundary": 9.630548,
        "core_momentum": 0.820531,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.345193
      },
      {
        "date": "2025-02-14",
        "close": 18.338865,
        "direction_boundary": 9.883051,
        "core_momentum": 0.855587,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.345153
      },
      {
        "date": "2025-02-21",
        "close": 18.699907,
        "direction_boundary": 9.91264,
        "core_momentum": 0.886471,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.3441
      },
      {
        "date": "2025-02-28",
        "close": 18.754309,
        "direction_boundary": 9.7134,
        "core_momentum": 0.930767,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.342463
      },
      {
        "date": "2025-03-07",
        "close": 19.659384,
        "direction_boundary": 9.273498,
        "core_momentum": 1.119953,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310202
      },
      {
        "date": "2025-03-14",
        "close": 19.763245,
        "direction_boundary": 9.624631,
        "core_momentum": 1.053403,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309991
      },
      {
        "date": "2025-03-21",
        "close": 21.563499,
        "direction_boundary": 9.677892,
        "core_momentum": 1.228119,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323732
      },
      {
        "date": "2025-03-28",
        "close": 21.296429,
        "direction_boundary": 10.252924,
        "core_momentum": 1.077108,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327007
      },
      {
        "date": "2025-04-04",
        "close": 19.41704,
        "direction_boundary": 10.11977,
        "core_momentum": 0.918723,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.351137
      },
      {
        "date": "2025-04-11",
        "close": 19.219212,
        "direction_boundary": 10.736227,
        "core_momentum": 0.790127,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.352664
      },
      {
        "date": "2025-04-18",
        "close": 20.218254,
        "direction_boundary": 10.060589,
        "core_momentum": 1.009649,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.349137
      },
      {
        "date": "2025-04-25",
        "close": 20.950226,
        "direction_boundary": 11.747217,
        "core_momentum": 0.78342,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321891
      },
      {
        "date": "2025-05-02",
        "close": 23.363754,
        "direction_boundary": 12.551079,
        "core_momentum": 0.861494,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.341168
      },
      {
        "date": "2025-05-09",
        "close": 24.313341,
        "direction_boundary": 12.708892,
        "core_momentum": 0.913097,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.341862
      },
      {
        "date": "2025-05-16",
        "close": 24.333122,
        "direction_boundary": 12.615191,
        "core_momentum": 0.928875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.340606
      },
      {
        "date": "2025-05-23",
        "close": 24.392473,
        "direction_boundary": 13.567001,
        "core_momentum": 0.797927,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.337745
      },
      {
        "date": "2025-05-30",
        "close": 24.194641,
        "direction_boundary": 13.877695,
        "core_momentum": 0.743419,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.340591
      },
      {
        "date": "2025-06-06",
        "close": 22.865368,
        "direction_boundary": 14.055841,
        "core_momentum": 0.626752,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321322
      },
      {
        "date": "2025-06-13",
        "close": 23.539045,
        "direction_boundary": 13.051852,
        "core_momentum": 0.803502,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321742
      },
      {
        "date": "2025-06-20",
        "close": 23.004066,
        "direction_boundary": 13.294194,
        "core_momentum": 0.730384,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311049
      },
      {
        "date": "2025-06-27",
        "close": 23.261648,
        "direction_boundary": 13.106256,
        "core_momentum": 0.774851,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310783
      },
      {
        "date": "2025-07-04",
        "close": 23.618301,
        "direction_boundary": 12.80951,
        "core_momentum": 0.84381,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30712
      },
      {
        "date": "2025-07-11",
        "close": 25.322306,
        "direction_boundary": 12.537494,
        "core_momentum": 1.019726,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314003
      },
      {
        "date": "2025-07-18",
        "close": 27.065939,
        "direction_boundary": 12.695758,
        "core_momentum": 1.131888,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313616
      },
      {
        "date": "2025-07-25",
        "close": 26.412077,
        "direction_boundary": 12.957883,
        "core_momentum": 1.038302,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319602
      },
      {
        "date": "2025-08-01",
        "close": 25.817656,
        "direction_boundary": 12.018188,
        "core_momentum": 1.148215,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321484
      },
      {
        "date": "2025-08-08",
        "close": 27.640545,
        "direction_boundary": 12.092376,
        "core_momentum": 1.285783,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317631
      },
      {
        "date": "2025-08-15",
        "close": 26.748915,
        "direction_boundary": 12.651245,
        "core_momentum": 1.114331,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.322455
      },
      {
        "date": "2025-08-22",
        "close": 28.25478,
        "direction_boundary": 13.086473,
        "core_momentum": 1.159083,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327219
      },
      {
        "date": "2025-08-29",
        "close": 27.997198,
        "direction_boundary": 12.928208,
        "core_momentum": 1.16559,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.3286
      },
      {
        "date": "2025-09-05",
        "close": 26.947056,
        "direction_boundary": 11.815413,
        "core_momentum": 1.28067,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.333407
      },
      {
        "date": "2025-09-12",
        "close": 27.184824,
        "direction_boundary": 12.235803,
        "core_momentum": 1.221744,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.333298
      },
      {
        "date": "2025-09-19",
        "close": 26.947056,
        "direction_boundary": 12.324825,
        "core_momentum": 1.186405,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316292
      },
      {
        "date": "2025-09-26",
        "close": 27.046124,
        "direction_boundary": 12.661138,
        "core_momentum": 1.136153,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314934
      },
      {
        "date": "2025-10-03",
        "close": 28.472733,
        "direction_boundary": 13.684909,
        "core_momentum": 1.080594,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283759
      },
      {
        "date": "2025-10-10",
        "close": 30.374878,
        "direction_boundary": 13.833282,
        "core_momentum": 1.195782,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289535
      },
      {
        "date": "2025-10-17",
        "close": 31.405209,
        "direction_boundary": 14.753192,
        "core_momentum": 1.128706,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286559
      },
      {
        "date": "2025-10-24",
        "close": 33.604561,
        "direction_boundary": 13.571157,
        "core_momentum": 1.476175,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294099
      },
      {
        "date": "2025-10-31",
        "close": 32.574234,
        "direction_boundary": 13.279357,
        "core_momentum": 1.452998,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270803
      },
      {
        "date": "2025-11-07",
        "close": 31.603348,
        "direction_boundary": 13.462349,
        "core_momentum": 1.347536,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274221
      },
      {
        "date": "2025-11-14",
        "close": 31.207067,
        "direction_boundary": 13.363435,
        "core_momentum": 1.335258,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275758
      },
      {
        "date": "2025-11-21",
        "close": 29.9786,
        "direction_boundary": 13.175495,
        "core_momentum": 1.27533,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28416
      },
      {
        "date": "2025-11-28",
        "close": 32.812,
        "direction_boundary": 13.432675,
        "core_momentum": 1.4427,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305053
      },
      {
        "date": "2025-12-05",
        "close": 31.444836,
        "direction_boundary": 15.282388,
        "core_momentum": 1.057587,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299374
      },
      {
        "date": "2025-12-12",
        "close": 33.465862,
        "direction_boundary": 15.430761,
        "core_momentum": 1.168776,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306568
      },
      {
        "date": "2025-12-19",
        "close": 35.506706,
        "direction_boundary": 14.624603,
        "core_momentum": 1.427875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308167
      },
      {
        "date": "2025-12-26",
        "close": 35.803917,
        "direction_boundary": 14.718572,
        "core_momentum": 1.432567,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308292
      },
      {
        "date": "2026-01-02",
        "close": 35.942616,
        "direction_boundary": 14.491067,
        "core_momentum": 1.480329,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308794
      },
      {
        "date": "2026-01-09",
        "close": 37.54755,
        "direction_boundary": 15.069721,
        "core_momentum": 1.491589,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301813
      },
      {
        "date": "2026-01-16",
        "close": 37.924015,
        "direction_boundary": 16.128113,
        "core_momentum": 1.351423,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292585
      },
      {
        "date": "2026-01-23",
        "close": 38.974159,
        "direction_boundary": 16.43475,
        "core_momentum": 1.371448,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288113
      },
      {
        "date": "2026-01-30",
        "close": 40.777233,
        "direction_boundary": 16.197353,
        "core_momentum": 1.517524,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285724
      },
      {
        "date": "2026-02-06",
        "close": 38.795834,
        "direction_boundary": 17.532707,
        "core_momentum": 1.212769,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290723
      },
      {
        "date": "2026-02-13",
        "close": 34.912289,
        "direction_boundary": 18.338865,
        "core_momentum": 0.903732,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328639
      },
      {
        "date": "2026-02-20",
        "close": 30.711718,
        "direction_boundary": 18.699907,
        "core_momentum": 0.642346,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.373891
      },
      {
        "date": "2026-02-27",
        "close": 30.53339,
        "direction_boundary": 18.754309,
        "core_momentum": 0.628073,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.373699
      },
      {
        "date": "2026-03-06",
        "close": 31.940187,
        "direction_boundary": 19.659384,
        "core_momentum": 0.624679,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.373016
      },
      {
        "date": "2026-03-13",
        "close": 32.792187,
        "direction_boundary": 19.763245,
        "core_momentum": 0.659251,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.374019
      },
      {
        "date": "2026-03-20",
        "close": 31.524092,
        "direction_boundary": 21.563499,
        "core_momentum": 0.461919,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.379024
      },
      {
        "date": "2026-03-27",
        "close": 29.364363,
        "direction_boundary": 21.296429,
        "core_momentum": 0.37884,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.3938
      },
      {
        "date": "2026-04-03",
        "close": 29.780458,
        "direction_boundary": 19.41704,
        "core_momentum": 0.533728,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.388014
      },
      {
        "date": "2026-04-10",
        "close": 33.901775,
        "direction_boundary": 19.219212,
        "core_momentum": 0.763952,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.418351
      },
      {
        "date": "2026-04-17",
        "close": 38.458996,
        "direction_boundary": 20.218254,
        "core_momentum": 0.902192,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.449864
      },
      {
        "date": "2026-04-24",
        "close": 30.13711,
        "direction_boundary": 20.950226,
        "core_momentum": 0.43851,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.560688
      },
      {
        "date": "2026-05-01",
        "close": 30.196552,
        "direction_boundary": 23.363754,
        "core_momentum": 0.292453,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.559384
      },
      {
        "date": "2026-05-08",
        "close": 30.196552,
        "direction_boundary": 24.313341,
        "core_momentum": 0.241975,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.557998
      },
      {
        "date": "2026-05-15",
        "close": 29.899343,
        "direction_boundary": 24.333122,
        "core_momentum": 0.228751,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.557904
      },
      {
        "date": "2026-05-22",
        "close": 31.266508,
        "direction_boundary": 24.392473,
        "core_momentum": 0.28181,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.5586
      },
      {
        "date": "2026-05-29",
        "close": 33.505493,
        "direction_boundary": 24.194641,
        "core_momentum": 0.384831,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.552622
      },
      {
        "date": "2026-06-05",
        "close": 33.880001,
        "direction_boundary": 22.865368,
        "core_momentum": 0.481717,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.549201
      },
      {
        "date": "2026-06-12",
        "close": 36.119999,
        "direction_boundary": 23.539045,
        "core_momentum": 0.534472,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.549581
      },
      {
        "date": "2026-06-19",
        "close": 37.619999,
        "direction_boundary": 23.004066,
        "core_momentum": 0.635363,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.546381
      },
      {
        "date": "2026-06-26",
        "close": 36.919998,
        "direction_boundary": 23.261648,
        "core_momentum": 0.587162,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.547068
      },
      {
        "date": "2026-07-03",
        "close": 37.880001,
        "direction_boundary": 23.618301,
        "core_momentum": 0.603841,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.548117
      },
      {
        "date": "2026-07-10",
        "close": 38.18,
        "direction_boundary": 25.322306,
        "core_momentum": 0.507762,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.544913
      },
      {
        "date": "2026-07-17",
        "close": 35.459999,
        "direction_boundary": 27.065939,
        "core_momentum": 0.310134,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.554374
      },
      {
        "date": "2026-07-24",
        "close": 36.720001,
        "direction_boundary": 26.412077,
        "core_momentum": 0.390273,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.555293
      },
      {
        "date": "2026-07-31",
        "close": 36.3,
        "direction_boundary": 25.817656,
        "core_momentum": 0.406015,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.551142
      },
      {
        "date": "2026-08-07",
        "close": 34.060001,
        "direction_boundary": 27.640545,
        "core_momentum": 0.232248,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.553756
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 8.251657,
        "volume": 1608834
      },
      {
        "date": "2023-08-25",
        "close": 7.681556,
        "volume": 2254768
      },
      {
        "date": "2023-09-01",
        "close": 8.010991,
        "volume": 1693536
      },
      {
        "date": "2023-09-08",
        "close": 7.819642,
        "volume": 1592502
      },
      {
        "date": "2023-09-15",
        "close": 8.080035,
        "volume": 1684379
      },
      {
        "date": "2023-09-22",
        "close": 7.782161,
        "volume": 1689500
      },
      {
        "date": "2023-09-29",
        "close": 8.182612,
        "volume": 2143496
      },
      {
        "date": "2023-10-06",
        "close": 8.050444,
        "volume": 1545346
      },
      {
        "date": "2023-10-13",
        "close": 8.089897,
        "volume": 1832978
      },
      {
        "date": "2023-10-20",
        "close": 8.87699,
        "volume": 4396481
      },
      {
        "date": "2023-10-27",
        "close": 9.344513,
        "volume": 2554685
      },
      {
        "date": "2023-11-03",
        "close": 9.666057,
        "volume": 1610684
      },
      {
        "date": "2023-11-10",
        "close": 9.88798,
        "volume": 1489728
      },
      {
        "date": "2023-11-17",
        "close": 10.297309,
        "volume": 1682333
      },
      {
        "date": "2023-11-24",
        "close": 10.282515,
        "volume": 814058
      },
      {
        "date": "2023-12-01",
        "close": 10.642526,
        "volume": 1133143
      },
      {
        "date": "2023-12-08",
        "close": 10.62773,
        "volume": 1247943
      },
      {
        "date": "2023-12-15",
        "close": 10.913767,
        "volume": 2293150
      },
      {
        "date": "2023-12-22",
        "close": 10.810203,
        "volume": 1197505
      },
      {
        "date": "2023-12-29",
        "close": 11.017332,
        "volume": 669172
      },
      {
        "date": "2024-01-05",
        "close": 10.657321,
        "volume": 1197913
      },
      {
        "date": "2024-01-12",
        "close": 10.386079,
        "volume": 1197221
      },
      {
        "date": "2024-01-19",
        "close": 9.837678,
        "volume": 1020864
      },
      {
        "date": "2024-01-26",
        "close": 9.966887,
        "volume": 1097178
      },
      {
        "date": "2024-02-02",
        "close": 9.863323,
        "volume": 1071901
      },
      {
        "date": "2024-02-09",
        "close": 9.630548,
        "volume": 900994
      },
      {
        "date": "2024-02-16",
        "close": 9.883051,
        "volume": 1260726
      },
      {
        "date": "2024-02-23",
        "close": 9.91264,
        "volume": 761906
      },
      {
        "date": "2024-03-01",
        "close": 9.7134,
        "volume": 2834916
      },
      {
        "date": "2024-03-08",
        "close": 9.273498,
        "volume": 1462735
      },
      {
        "date": "2024-03-15",
        "close": 9.624631,
        "volume": 1150505
      },
      {
        "date": "2024-03-22",
        "close": 9.677892,
        "volume": 888170
      },
      {
        "date": "2024-03-29",
        "close": 10.252924,
        "volume": 1660412
      },
      {
        "date": "2024-04-05",
        "close": 10.11977,
        "volume": 1420583
      },
      {
        "date": "2024-04-12",
        "close": 10.736227,
        "volume": 2839359
      },
      {
        "date": "2024-04-19",
        "close": 10.060589,
        "volume": 938622
      },
      {
        "date": "2024-04-26",
        "close": 11.747217,
        "volume": 3931029
      },
      {
        "date": "2024-05-03",
        "close": 12.551079,
        "volume": 1892641
      },
      {
        "date": "2024-05-10",
        "close": 12.708892,
        "volume": 829339
      },
      {
        "date": "2024-05-17",
        "close": 12.615191,
        "volume": 1052143
      },
      {
        "date": "2024-05-24",
        "close": 13.567001,
        "volume": 1256676
      },
      {
        "date": "2024-05-31",
        "close": 13.877695,
        "volume": 993339
      },
      {
        "date": "2024-06-07",
        "close": 14.055841,
        "volume": 1103370
      },
      {
        "date": "2024-06-14",
        "close": 13.051852,
        "volume": 950129
      },
      {
        "date": "2024-06-21",
        "close": 13.294194,
        "volume": 557117
      },
      {
        "date": "2024-06-28",
        "close": 13.106256,
        "volume": 1294758
      },
      {
        "date": "2024-07-05",
        "close": 12.80951,
        "volume": 690640
      },
      {
        "date": "2024-07-12",
        "close": 12.537494,
        "volume": 879100
      },
      {
        "date": "2024-07-19",
        "close": 12.695758,
        "volume": 656520
      },
      {
        "date": "2024-07-26",
        "close": 12.957883,
        "volume": 1714622
      },
      {
        "date": "2024-08-02",
        "close": 12.018188,
        "volume": 850868
      },
      {
        "date": "2024-08-09",
        "close": 12.092376,
        "volume": 937195
      },
      {
        "date": "2024-08-16",
        "close": 12.651245,
        "volume": 428179
      },
      {
        "date": "2024-08-23",
        "close": 13.086473,
        "volume": 463359
      },
      {
        "date": "2024-08-30",
        "close": 12.928208,
        "volume": 1041895
      },
      {
        "date": "2024-09-06",
        "close": 11.815413,
        "volume": 872557
      },
      {
        "date": "2024-09-13",
        "close": 12.235803,
        "volume": 439502
      },
      {
        "date": "2024-09-20",
        "close": 12.324825,
        "volume": 681477
      },
      {
        "date": "2024-09-27",
        "close": 12.661138,
        "volume": 539009
      },
      {
        "date": "2024-10-04",
        "close": 13.684909,
        "volume": 1615166
      },
      {
        "date": "2024-10-11",
        "close": 13.833282,
        "volume": 701262
      },
      {
        "date": "2024-10-18",
        "close": 14.753192,
        "volume": 1247227
      },
      {
        "date": "2024-10-25",
        "close": 13.571157,
        "volume": 1768205
      },
      {
        "date": "2024-11-01",
        "close": 13.279357,
        "volume": 1402291
      },
      {
        "date": "2024-11-08",
        "close": 13.462349,
        "volume": 929084
      },
      {
        "date": "2024-11-15",
        "close": 13.363435,
        "volume": 934973
      },
      {
        "date": "2024-11-22",
        "close": 13.175495,
        "volume": 1062889
      },
      {
        "date": "2024-11-29",
        "close": 13.432675,
        "volume": 841776
      },
      {
        "date": "2024-12-06",
        "close": 15.282388,
        "volume": 2567682
      },
      {
        "date": "2024-12-13",
        "close": 15.430761,
        "volume": 1510200
      },
      {
        "date": "2024-12-20",
        "close": 14.624603,
        "volume": 1281979
      },
      {
        "date": "2024-12-27",
        "close": 14.718572,
        "volume": 222429
      },
      {
        "date": "2025-01-03",
        "close": 14.491067,
        "volume": 404182
      },
      {
        "date": "2025-01-10",
        "close": 15.069721,
        "volume": 1342424
      },
      {
        "date": "2025-01-17",
        "close": 16.128113,
        "volume": 1205852
      },
      {
        "date": "2025-01-24",
        "close": 16.43475,
        "volume": 1203705
      },
      {
        "date": "2025-01-31",
        "close": 16.197353,
        "volume": 1050980
      },
      {
        "date": "2025-02-07",
        "close": 17.532707,
        "volume": 2001356
      },
      {
        "date": "2025-02-14",
        "close": 18.338865,
        "volume": 1847855
      },
      {
        "date": "2025-02-21",
        "close": 18.699907,
        "volume": 1309831
      },
      {
        "date": "2025-02-28",
        "close": 18.754309,
        "volume": 2901458
      },
      {
        "date": "2025-03-07",
        "close": 19.659384,
        "volume": 2349687
      },
      {
        "date": "2025-03-14",
        "close": 19.763245,
        "volume": 1724095
      },
      {
        "date": "2025-03-21",
        "close": 21.563499,
        "volume": 5147995
      },
      {
        "date": "2025-03-28",
        "close": 21.296429,
        "volume": 1569310
      },
      {
        "date": "2025-04-04",
        "close": 19.41704,
        "volume": 3003021
      },
      {
        "date": "2025-04-11",
        "close": 19.219212,
        "volume": 2993911
      },
      {
        "date": "2025-04-18",
        "close": 20.218254,
        "volume": 1669828
      },
      {
        "date": "2025-04-25",
        "close": 20.950226,
        "volume": 1729152
      },
      {
        "date": "2025-05-02",
        "close": 23.363754,
        "volume": 1789326
      },
      {
        "date": "2025-05-09",
        "close": 24.313341,
        "volume": 1611131
      },
      {
        "date": "2025-05-16",
        "close": 24.333122,
        "volume": 2205082
      },
      {
        "date": "2025-05-23",
        "close": 24.392473,
        "volume": 1617206
      },
      {
        "date": "2025-05-30",
        "close": 24.194641,
        "volume": 1160592
      },
      {
        "date": "2025-06-06",
        "close": 22.865368,
        "volume": 2079481
      },
      {
        "date": "2025-06-13",
        "close": 23.539045,
        "volume": 1273250
      },
      {
        "date": "2025-06-20",
        "close": 23.004066,
        "volume": 1634477
      },
      {
        "date": "2025-06-27",
        "close": 23.261648,
        "volume": 1321246
      },
      {
        "date": "2025-07-04",
        "close": 23.618301,
        "volume": 1170637
      },
      {
        "date": "2025-07-11",
        "close": 25.322306,
        "volume": 1524901
      },
      {
        "date": "2025-07-18",
        "close": 27.065939,
        "volume": 2042956
      },
      {
        "date": "2025-07-25",
        "close": 26.412077,
        "volume": 2030391
      },
      {
        "date": "2025-08-01",
        "close": 25.817656,
        "volume": 1018739
      },
      {
        "date": "2025-08-08",
        "close": 27.640545,
        "volume": 1045628
      },
      {
        "date": "2025-08-15",
        "close": 26.748915,
        "volume": 1114268
      },
      {
        "date": "2025-08-22",
        "close": 28.25478,
        "volume": 888981
      },
      {
        "date": "2025-08-29",
        "close": 27.997198,
        "volume": 896429
      },
      {
        "date": "2025-09-05",
        "close": 26.947056,
        "volume": 774374
      },
      {
        "date": "2025-09-12",
        "close": 27.184824,
        "volume": 666222
      },
      {
        "date": "2025-09-19",
        "close": 26.947056,
        "volume": 2139584
      },
      {
        "date": "2025-09-26",
        "close": 27.046124,
        "volume": 970489
      },
      {
        "date": "2025-10-03",
        "close": 28.472733,
        "volume": 1273761
      },
      {
        "date": "2025-10-10",
        "close": 30.374878,
        "volume": 2293621
      },
      {
        "date": "2025-10-17",
        "close": 31.405209,
        "volume": 1664257
      },
      {
        "date": "2025-10-24",
        "close": 33.604561,
        "volume": 1503945
      },
      {
        "date": "2025-10-31",
        "close": 32.574234,
        "volume": 1535114
      },
      {
        "date": "2025-11-07",
        "close": 31.603348,
        "volume": 1358619
      },
      {
        "date": "2025-11-14",
        "close": 31.207067,
        "volume": 1061679
      },
      {
        "date": "2025-11-21",
        "close": 29.9786,
        "volume": 1489689
      },
      {
        "date": "2025-11-28",
        "close": 32.812,
        "volume": 1192480
      },
      {
        "date": "2025-12-05",
        "close": 31.444836,
        "volume": 829602
      },
      {
        "date": "2025-12-12",
        "close": 33.465862,
        "volume": 1249405
      },
      {
        "date": "2025-12-19",
        "close": 35.506706,
        "volume": 1574398
      },
      {
        "date": "2025-12-26",
        "close": 35.803917,
        "volume": 337838
      },
      {
        "date": "2026-01-02",
        "close": 35.942616,
        "volume": 474490
      },
      {
        "date": "2026-01-09",
        "close": 37.54755,
        "volume": 1252823
      },
      {
        "date": "2026-01-16",
        "close": 37.924015,
        "volume": 1143916
      },
      {
        "date": "2026-01-23",
        "close": 38.974159,
        "volume": 1231424
      },
      {
        "date": "2026-01-30",
        "close": 40.777233,
        "volume": 1364402
      },
      {
        "date": "2026-02-06",
        "close": 38.795834,
        "volume": 1409812
      },
      {
        "date": "2026-02-13",
        "close": 34.912289,
        "volume": 2504563
      },
      {
        "date": "2026-02-20",
        "close": 30.711718,
        "volume": 3331275
      },
      {
        "date": "2026-02-27",
        "close": 30.53339,
        "volume": 2778468
      },
      {
        "date": "2026-03-06",
        "close": 31.940187,
        "volume": 2395274
      },
      {
        "date": "2026-03-13",
        "close": 32.792187,
        "volume": 1932146
      },
      {
        "date": "2026-03-20",
        "close": 31.524092,
        "volume": 1747093
      },
      {
        "date": "2026-03-27",
        "close": 29.364363,
        "volume": 1978666
      },
      {
        "date": "2026-04-03",
        "close": 29.780458,
        "volume": 1754314
      },
      {
        "date": "2026-04-10",
        "close": 33.901775,
        "volume": 1370017
      },
      {
        "date": "2026-04-17",
        "close": 38.458996,
        "volume": 1803415
      },
      {
        "date": "2026-04-24",
        "close": 30.13711,
        "volume": 3038209
      },
      {
        "date": "2026-05-01",
        "close": 30.196552,
        "volume": 1888275
      },
      {
        "date": "2026-05-08",
        "close": 30.196552,
        "volume": 1706677
      },
      {
        "date": "2026-05-15",
        "close": 29.899343,
        "volume": 1403454
      },
      {
        "date": "2026-05-22",
        "close": 31.266508,
        "volume": 1536920
      },
      {
        "date": "2026-05-29",
        "close": 33.505493,
        "volume": 1262422
      },
      {
        "date": "2026-06-05",
        "close": 33.880001,
        "volume": 283727
      },
      {
        "date": "2026-06-12",
        "close": 36.119999,
        "volume": 420766
      },
      {
        "date": "2026-06-19",
        "close": 37.619999,
        "volume": 445555
      },
      {
        "date": "2026-06-26",
        "close": 36.919998,
        "volume": 757663
      },
      {
        "date": "2026-07-03",
        "close": 37.880001,
        "volume": 195612
      },
      {
        "date": "2026-07-10",
        "close": 38.18,
        "volume": 1407410
      },
      {
        "date": "2026-07-17",
        "close": 35.459999,
        "volume": 1244589
      },
      {
        "date": "2026-07-24",
        "close": 36.720001,
        "volume": 1578735
      },
      {
        "date": "2026-07-31",
        "close": 36.3,
        "volume": 995005
      },
      {
        "date": "2026-08-07",
        "close": 34.060001,
        "volume": 1513640
      }
    ],
    "sharemaestro_context": {
      "trend": 34.291075,
      "fair_value": 20.605095,
      "market_activity": 7.77543,
      "market_dynamics": 0.483211,
      "relative_strength": -4.206387
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 12,
        "median_return": 0.002829,
        "directional_follow_through": 0.5,
        "regime_survival": 1.0,
        "conditional_difference": -0.011143,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": 0.097339,
        "directional_follow_through": 0.7143,
        "regime_survival": 0.8571,
        "conditional_difference": 0.049162,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": 0.257125,
        "directional_follow_through": 0.6667,
        "regime_survival": 1.0,
        "conditional_difference": 0.16819,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.452313,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.158148,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2022-01-21",
        "tenure": "Extended",
        "return": 0.192441
      },
      {
        "direction": "negative",
        "start": "2022-01-28",
        "end": "2023-07-07",
        "tenure": "Extended",
        "return": -0.460581
      },
      {
        "direction": "positive",
        "start": "2023-07-14",
        "end": "2023-07-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-07-21",
        "end": "2023-10-13",
        "tenure": "Established",
        "return": -0.127633
      },
      {
        "direction": "positive",
        "start": "2023-10-20",
        "end": "2023-11-03",
        "tenure": "Brief",
        "return": 0.088889
      },
      {
        "direction": "negative",
        "start": "2023-11-10",
        "end": "2023-11-17",
        "tenure": "Brief",
        "return": 0.041397
      },
      {
        "direction": "positive",
        "start": "2023-11-24",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 2.312419
      }
    ]
  }
}