{
  "ticker": {
    "uuid": "f1908a46-d414-474c-b37a-29853b386ab5",
    "symbol": "9938",
    "name": "Taiwan Paiho Limited",
    "exchange": "TAI",
    "country": "TW",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-14",
    "latest_close": 42.400002,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 48.601307,
    "boundary_margin": -0.127595,
    "trend_agreement": "Broadly aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.193247,
    "volatility_stability": 0.949,
    "risk_context": 0.5175,
    "current_regime": {
      "move": -0.087995,
      "interruption": 0.221003,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 79.808,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 12.8% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-11",
        "close": 43.89084,
        "direction_boundary": 47.24677,
        "core_momentum": -0.07103,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.189663
      },
      {
        "date": "2023-08-18",
        "close": 40.941657,
        "direction_boundary": 50.313667,
        "core_momentum": -0.186272,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.197355
      },
      {
        "date": "2023-08-25",
        "close": 40.594689,
        "direction_boundary": 52.220115,
        "core_momentum": -0.222624,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.193329
      },
      {
        "date": "2023-09-01",
        "close": 43.327025,
        "direction_boundary": 52.220115,
        "core_momentum": -0.1703,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.218992
      },
      {
        "date": "2023-09-08",
        "close": 46.666549,
        "direction_boundary": 51.722784,
        "core_momentum": -0.097756,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.244648
      },
      {
        "date": "2023-09-15",
        "close": 47.707437,
        "direction_boundary": 52.717446,
        "core_momentum": -0.095035,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.239943
      },
      {
        "date": "2023-09-22",
        "close": 46.146103,
        "direction_boundary": 55.535676,
        "core_momentum": -0.169073,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.241205
      },
      {
        "date": "2023-09-29",
        "close": 47.013509,
        "direction_boundary": 50.728112,
        "core_momentum": -0.073226,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.242943
      },
      {
        "date": "2023-10-06",
        "close": 48.314623,
        "direction_boundary": 48.904551,
        "core_momentum": -0.012063,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.246121
      },
      {
        "date": "2023-10-13",
        "close": 49.355515,
        "direction_boundary": 47.744105,
        "core_momentum": 0.033751,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247936
      },
      {
        "date": "2023-10-20",
        "close": 51.350552,
        "direction_boundary": 45.091655,
        "core_momentum": 0.138804,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24374
      },
      {
        "date": "2023-10-27",
        "close": 50.569881,
        "direction_boundary": 41.403093,
        "core_momentum": 0.221403,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245
      },
      {
        "date": "2023-11-03",
        "close": 52.044477,
        "direction_boundary": 40.076863,
        "core_momentum": 0.298617,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24723
      },
      {
        "date": "2023-11-10",
        "close": 51.003588,
        "direction_boundary": 41.693204,
        "core_momentum": 0.223307,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.246168
      },
      {
        "date": "2023-11-17",
        "close": 51.697513,
        "direction_boundary": 42.687873,
        "core_momentum": 0.211059,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246078
      },
      {
        "date": "2023-11-24",
        "close": 52.217959,
        "direction_boundary": 44.34565,
        "core_momentum": 0.177522,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245849
      },
      {
        "date": "2023-12-01",
        "close": 55.253885,
        "direction_boundary": 44.179873,
        "core_momentum": 0.250657,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255161
      },
      {
        "date": "2023-12-08",
        "close": 53.779293,
        "direction_boundary": 46.417878,
        "core_momentum": 0.15859,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259469
      },
      {
        "date": "2023-12-15",
        "close": 52.738401,
        "direction_boundary": 44.42854,
        "core_momentum": 0.187039,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261884
      },
      {
        "date": "2023-12-22",
        "close": 50.222921,
        "direction_boundary": 45.257432,
        "core_momentum": 0.109717,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267888
      },
      {
        "date": "2023-12-29",
        "close": 49.962696,
        "direction_boundary": 48.904551,
        "core_momentum": 0.021637,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267663
      },
      {
        "date": "2024-01-05",
        "close": 50.049439,
        "direction_boundary": 47.080993,
        "core_momentum": 0.06305,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267572
      },
      {
        "date": "2024-01-12",
        "close": 50.30966,
        "direction_boundary": 47.412551,
        "core_momentum": 0.061104,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267108
      },
      {
        "date": "2024-01-19",
        "close": 46.05936,
        "direction_boundary": 49.567666,
        "core_momentum": -0.070778,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.295227
      },
      {
        "date": "2024-01-26",
        "close": 46.319585,
        "direction_boundary": 47.661214,
        "core_momentum": -0.028149,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.290952
      },
      {
        "date": "2024-02-02",
        "close": 46.319585,
        "direction_boundary": 47.412551,
        "core_momentum": -0.023052,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.290956
      },
      {
        "date": "2024-02-09",
        "close": 46.232842,
        "direction_boundary": 53.214784,
        "core_momentum": -0.131203,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.26685
      },
      {
        "date": "2024-02-16",
        "close": 48.748326,
        "direction_boundary": 50.313667,
        "core_momentum": -0.031112,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.254973
      },
      {
        "date": "2024-02-23",
        "close": 48.835065,
        "direction_boundary": 51.308336,
        "core_momentum": -0.048204,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.254142
      },
      {
        "date": "2024-03-01",
        "close": 49.615732,
        "direction_boundary": 50.893889,
        "core_momentum": -0.025114,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.240456
      },
      {
        "date": "2024-03-08",
        "close": 47.013509,
        "direction_boundary": 49.899223,
        "core_momentum": -0.057831,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.232392
      },
      {
        "date": "2024-03-15",
        "close": 48.748326,
        "direction_boundary": 47.826995,
        "core_momentum": 0.019264,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.235854
      },
      {
        "date": "2024-03-22",
        "close": 49.528993,
        "direction_boundary": 49.070327,
        "core_momentum": 0.009347,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.231449
      },
      {
        "date": "2024-03-29",
        "close": 49.442254,
        "direction_boundary": 48.904551,
        "core_momentum": 0.010995,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.230371
      },
      {
        "date": "2024-04-05",
        "close": 48.921808,
        "direction_boundary": 48.655887,
        "core_momentum": 0.005465,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.228008
      },
      {
        "date": "2024-04-12",
        "close": 50.222921,
        "direction_boundary": 48.655887,
        "core_momentum": 0.032206,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.22901
      },
      {
        "date": "2024-04-19",
        "close": 52.131216,
        "direction_boundary": 46.417878,
        "core_momentum": 0.123085,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228237
      },
      {
        "date": "2024-04-26",
        "close": 55.687588,
        "direction_boundary": 46.252101,
        "core_momentum": 0.204001,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244204
      },
      {
        "date": "2024-05-03",
        "close": 55.51411,
        "direction_boundary": 46.832326,
        "core_momentum": 0.18538,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241656
      },
      {
        "date": "2024-05-10",
        "close": 56.381516,
        "direction_boundary": 45.671876,
        "core_momentum": 0.234491,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240019
      },
      {
        "date": "2024-05-17",
        "close": 58.810264,
        "direction_boundary": 45.423209,
        "core_momentum": 0.294718,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245553
      },
      {
        "date": "2024-05-24",
        "close": 56.294777,
        "direction_boundary": 45.257432,
        "core_momentum": 0.243879,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254482
      },
      {
        "date": "2024-05-31",
        "close": 54.993667,
        "direction_boundary": 45.008765,
        "core_momentum": 0.221844,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.244746
      },
      {
        "date": "2024-06-07",
        "close": 59.590921,
        "direction_boundary": 45.671876,
        "core_momentum": 0.304762,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265556
      },
      {
        "date": "2024-06-14",
        "close": 57.335669,
        "direction_boundary": 45.754767,
        "core_momentum": 0.253108,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270196
      },
      {
        "date": "2024-06-21",
        "close": 55.774335,
        "direction_boundary": 44.34565,
        "core_momentum": 0.257718,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263524
      },
      {
        "date": "2024-06-28",
        "close": 55.427371,
        "direction_boundary": 45.091655,
        "core_momentum": 0.229216,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263602
      },
      {
        "date": "2024-07-05",
        "close": 54.212996,
        "direction_boundary": 45.506103,
        "core_momentum": 0.191335,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26608
      },
      {
        "date": "2024-07-12",
        "close": 52.911887,
        "direction_boundary": 45.174545,
        "core_momentum": 0.171277,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268739
      },
      {
        "date": "2024-07-19",
        "close": 58.636779,
        "direction_boundary": 46.003434,
        "core_momentum": 0.274617,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271034
      },
      {
        "date": "2024-07-26",
        "close": 58.723518,
        "direction_boundary": 47.661214,
        "core_momentum": 0.232103,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271207
      },
      {
        "date": "2024-08-02",
        "close": 57.585407,
        "direction_boundary": 47.620698,
        "core_momentum": 0.209252,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273869
      },
      {
        "date": "2024-08-09",
        "close": 51.245729,
        "direction_boundary": 43.89084,
        "core_momentum": 0.167572,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.324093
      },
      {
        "date": "2024-08-16",
        "close": 55.119974,
        "direction_boundary": 40.941657,
        "core_momentum": 0.346305,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.33121
      },
      {
        "date": "2024-08-23",
        "close": 52.478442,
        "direction_boundary": 40.594689,
        "core_momentum": 0.292742,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.339528
      },
      {
        "date": "2024-08-30",
        "close": 54.151414,
        "direction_boundary": 43.327025,
        "core_momentum": 0.24983,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.341403
      },
      {
        "date": "2024-09-06",
        "close": 55.472181,
        "direction_boundary": 46.666549,
        "core_momentum": 0.188693,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.332258
      },
      {
        "date": "2024-09-13",
        "close": 56.616847,
        "direction_boundary": 47.707437,
        "core_momentum": 0.186751,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.330132
      },
      {
        "date": "2024-09-20",
        "close": 63.39678,
        "direction_boundary": 46.146103,
        "core_momentum": 0.373827,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.362082
      },
      {
        "date": "2024-09-27",
        "close": 65.069751,
        "direction_boundary": 47.013509,
        "core_momentum": 0.384065,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.362407
      },
      {
        "date": "2024-10-04",
        "close": 65.774151,
        "direction_boundary": 48.314623,
        "core_momentum": 0.361372,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.361123
      },
      {
        "date": "2024-10-11",
        "close": 64.629493,
        "direction_boundary": 49.355515,
        "core_momentum": 0.309469,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.362623
      },
      {
        "date": "2024-10-18",
        "close": 69.560352,
        "direction_boundary": 51.350552,
        "core_momentum": 0.354617,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.371509
      },
      {
        "date": "2024-10-25",
        "close": 71.673582,
        "direction_boundary": 50.569881,
        "core_momentum": 0.417318,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.364143
      },
      {
        "date": "2024-11-01",
        "close": 70.528916,
        "direction_boundary": 52.044477,
        "core_momentum": 0.355166,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.365499
      },
      {
        "date": "2024-11-08",
        "close": 67.975428,
        "direction_boundary": 51.003588,
        "core_momentum": 0.332758,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.370873
      },
      {
        "date": "2024-11-15",
        "close": 67.535177,
        "direction_boundary": 51.697513,
        "core_momentum": 0.306353,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.367821
      },
      {
        "date": "2024-11-22",
        "close": 70.793072,
        "direction_boundary": 52.217959,
        "core_momentum": 0.355723,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.36516
      },
      {
        "date": "2024-11-29",
        "close": 68.503741,
        "direction_boundary": 55.253885,
        "core_momentum": 0.2398,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.367065
      },
      {
        "date": "2024-12-06",
        "close": 72.201887,
        "direction_boundary": 53.779293,
        "core_momentum": 0.342559,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.358122
      },
      {
        "date": "2024-12-13",
        "close": 63.132623,
        "direction_boundary": 52.738401,
        "core_momentum": 0.19709,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.404265
      },
      {
        "date": "2024-12-20",
        "close": 60.667197,
        "direction_boundary": 50.222921,
        "core_momentum": 0.207958,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.406508
      },
      {
        "date": "2024-12-27",
        "close": 59.874735,
        "direction_boundary": 49.962696,
        "core_momentum": 0.198389,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.406943
      },
      {
        "date": "2025-01-03",
        "close": 61.635754,
        "direction_boundary": 50.049439,
        "core_momentum": 0.231497,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.406809
      },
      {
        "date": "2025-01-10",
        "close": 59.698633,
        "direction_boundary": 50.30966,
        "core_momentum": 0.186624,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.408043
      },
      {
        "date": "2025-01-17",
        "close": 60.314986,
        "direction_boundary": 46.05936,
        "core_momentum": 0.309506,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.382962
      },
      {
        "date": "2025-01-24",
        "close": 59.082273,
        "direction_boundary": 46.319585,
        "core_momentum": 0.275535,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.384145
      },
      {
        "date": "2025-02-07",
        "close": 64.805595,
        "direction_boundary": 46.319585,
        "core_momentum": 0.399097,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.40352
      },
      {
        "date": "2025-02-14",
        "close": 63.572874,
        "direction_boundary": 46.232842,
        "core_momentum": 0.375059,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.365865
      },
      {
        "date": "2025-02-21",
        "close": 63.308725,
        "direction_boundary": 48.748326,
        "core_momentum": 0.298685,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.354072
      },
      {
        "date": "2025-02-28",
        "close": 64.189234,
        "direction_boundary": 48.835065,
        "core_momentum": 0.314409,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.345369
      },
      {
        "date": "2025-03-07",
        "close": 60.667197,
        "direction_boundary": 49.615732,
        "core_momentum": 0.222741,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.354694
      },
      {
        "date": "2025-03-14",
        "close": 58.025662,
        "direction_boundary": 47.013509,
        "core_momentum": 0.234234,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.359788
      },
      {
        "date": "2025-03-21",
        "close": 58.994222,
        "direction_boundary": 48.748326,
        "core_momentum": 0.210179,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.359425
      },
      {
        "date": "2025-03-28",
        "close": 58.465917,
        "direction_boundary": 49.528993,
        "core_momentum": 0.180438,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.32154
      },
      {
        "date": "2025-04-04",
        "close": 58.289811,
        "direction_boundary": 49.442254,
        "core_momentum": 0.178947,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.318783
      },
      {
        "date": "2025-04-11",
        "close": 46.490968,
        "direction_boundary": 48.921808,
        "core_momentum": -0.049688,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.442003
      },
      {
        "date": "2025-04-18",
        "close": 47.811736,
        "direction_boundary": 50.222921,
        "core_momentum": -0.04801,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.445637
      },
      {
        "date": "2025-04-25",
        "close": 50.365216,
        "direction_boundary": 52.131216,
        "core_momentum": -0.033876,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.438363
      },
      {
        "date": "2025-05-02",
        "close": 50.981576,
        "direction_boundary": 55.687588,
        "core_momentum": -0.084507,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.435615
      },
      {
        "date": "2025-05-09",
        "close": 50.277165,
        "direction_boundary": 55.51411,
        "core_momentum": -0.094335,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.435595
      },
      {
        "date": "2025-05-16",
        "close": 51.862086,
        "direction_boundary": 56.381516,
        "core_momentum": -0.080158,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.438329
      },
      {
        "date": "2025-05-23",
        "close": 50.893522,
        "direction_boundary": 58.810264,
        "core_momentum": -0.134615,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.438443
      },
      {
        "date": "2025-05-30",
        "close": 51.245729,
        "direction_boundary": 56.294777,
        "core_momentum": -0.089689,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.431293
      },
      {
        "date": "2025-06-06",
        "close": 45.69851,
        "direction_boundary": 54.993667,
        "core_momentum": -0.169022,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.453353
      },
      {
        "date": "2025-06-13",
        "close": 45.874612,
        "direction_boundary": 59.590921,
        "core_momentum": -0.230174,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.443635
      },
      {
        "date": "2025-06-20",
        "close": 46.843175,
        "direction_boundary": 57.335669,
        "core_momentum": -0.183001,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.413066
      },
      {
        "date": "2025-06-27",
        "close": 48.516143,
        "direction_boundary": 55.774335,
        "core_momentum": -0.130135,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.415837
      },
      {
        "date": "2025-07-04",
        "close": 50.453267,
        "direction_boundary": 55.427371,
        "core_momentum": -0.089741,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.420985
      },
      {
        "date": "2025-07-11",
        "close": 48.604198,
        "direction_boundary": 54.212996,
        "core_momentum": -0.103459,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.419822
      },
      {
        "date": "2025-07-18",
        "close": 47.459532,
        "direction_boundary": 52.911887,
        "core_momentum": -0.103046,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.419092
      },
      {
        "date": "2025-07-25",
        "close": 47.371481,
        "direction_boundary": 58.636779,
        "core_momentum": -0.19212,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.418324
      },
      {
        "date": "2025-08-01",
        "close": 46.667072,
        "direction_boundary": 58.723518,
        "core_momentum": -0.205309,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.41809
      },
      {
        "date": "2025-08-08",
        "close": 48.601307,
        "direction_boundary": 57.585407,
        "core_momentum": -0.156013,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.398636
      },
      {
        "date": "2025-08-15",
        "close": 50.096729,
        "direction_boundary": 51.245729,
        "core_momentum": -0.022421,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.402509
      },
      {
        "date": "2025-08-22",
        "close": 48.507843,
        "direction_boundary": 55.119974,
        "core_momentum": -0.119959,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.403692
      },
      {
        "date": "2025-08-29",
        "close": 50.190197,
        "direction_boundary": 52.478442,
        "core_momentum": -0.043604,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.407074
      },
      {
        "date": "2025-09-05",
        "close": 50.190197,
        "direction_boundary": 54.151414,
        "core_momentum": -0.073151,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.401536
      },
      {
        "date": "2025-09-12",
        "close": 50.844444,
        "direction_boundary": 55.472181,
        "core_momentum": -0.083424,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.39878
      },
      {
        "date": "2025-09-19",
        "close": 52.059479,
        "direction_boundary": 56.616847,
        "core_momentum": -0.080495,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.399665
      },
      {
        "date": "2025-09-26",
        "close": 50.096729,
        "direction_boundary": 63.39678,
        "core_momentum": -0.209791,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.402357
      },
      {
        "date": "2025-10-03",
        "close": 52.80719,
        "direction_boundary": 65.069751,
        "core_momentum": -0.188453,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.410501
      },
      {
        "date": "2025-10-10",
        "close": 53.741829,
        "direction_boundary": 65.774151,
        "core_momentum": -0.182934,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.25682
      },
      {
        "date": "2025-10-17",
        "close": 54.583008,
        "direction_boundary": 64.629493,
        "core_momentum": -0.155447,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.255217
      },
      {
        "date": "2025-10-24",
        "close": 55.798038,
        "direction_boundary": 69.560352,
        "core_momentum": -0.197847,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.247454
      },
      {
        "date": "2025-10-31",
        "close": 53.461437,
        "direction_boundary": 71.673582,
        "core_momentum": -0.254098,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.255404
      },
      {
        "date": "2025-11-07",
        "close": 51.685619,
        "direction_boundary": 70.528916,
        "core_momentum": -0.267171,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.259309
      },
      {
        "date": "2025-11-14",
        "close": 51.498692,
        "direction_boundary": 67.975428,
        "core_momentum": -0.242393,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.255726
      },
      {
        "date": "2025-11-21",
        "close": 50.377125,
        "direction_boundary": 67.535177,
        "core_momentum": -0.254061,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.256223
      },
      {
        "date": "2025-11-28",
        "close": 52.059479,
        "direction_boundary": 70.793072,
        "core_momentum": -0.264625,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.260196
      },
      {
        "date": "2025-12-05",
        "close": 52.059479,
        "direction_boundary": 68.503741,
        "core_momentum": -0.240049,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.200409
      },
      {
        "date": "2025-12-12",
        "close": 49.53595,
        "direction_boundary": 72.201887,
        "core_momentum": -0.313924,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.214301
      },
      {
        "date": "2025-12-19",
        "close": 48.414379,
        "direction_boundary": 63.132623,
        "core_momentum": -0.233132,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.215571
      },
      {
        "date": "2025-12-26",
        "close": 47.573204,
        "direction_boundary": 60.667197,
        "core_momentum": -0.215833,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.211368
      },
      {
        "date": "2026-01-02",
        "close": 46.591827,
        "direction_boundary": 59.874735,
        "core_momentum": -0.221845,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.204992
      },
      {
        "date": "2026-01-09",
        "close": 49.255558,
        "direction_boundary": 61.635754,
        "core_momentum": -0.200861,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.214219
      },
      {
        "date": "2026-01-16",
        "close": 49.909805,
        "direction_boundary": 59.698633,
        "core_momentum": -0.163971,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.211945
      },
      {
        "date": "2026-01-23",
        "close": 48.320915,
        "direction_boundary": 60.314986,
        "core_momentum": -0.198857,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.217191
      },
      {
        "date": "2026-01-30",
        "close": 46.732025,
        "direction_boundary": 59.082273,
        "core_momentum": -0.209035,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.221334
      },
      {
        "date": "2026-02-06",
        "close": 48.507843,
        "direction_boundary": 64.805595,
        "core_momentum": -0.251487,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.220164
      },
      {
        "date": "2026-02-13",
        "close": 48.788235,
        "direction_boundary": 63.572874,
        "core_momentum": -0.232562,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.215982
      },
      {
        "date": "2026-02-27",
        "close": 48.133987,
        "direction_boundary": 63.308725,
        "core_momentum": -0.239694,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.212095
      },
      {
        "date": "2026-03-06",
        "close": 46.825489,
        "direction_boundary": 64.189234,
        "core_momentum": -0.270509,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.209315
      },
      {
        "date": "2026-03-13",
        "close": 45.516994,
        "direction_boundary": 60.667197,
        "core_momentum": -0.249726,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.212262
      },
      {
        "date": "2026-03-20",
        "close": 44.629086,
        "direction_boundary": 58.025662,
        "core_momentum": -0.230873,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.21195
      },
      {
        "date": "2026-03-27",
        "close": 44.068302,
        "direction_boundary": 58.994222,
        "core_momentum": -0.253006,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.208083
      },
      {
        "date": "2026-04-03",
        "close": 42.900002,
        "direction_boundary": 58.465917,
        "core_momentum": -0.266239,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.205121
      },
      {
        "date": "2026-04-10",
        "close": 42.432682,
        "direction_boundary": 58.289811,
        "core_momentum": -0.272039,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.186901
      },
      {
        "date": "2026-04-17",
        "close": 43.320587,
        "direction_boundary": 46.490968,
        "core_momentum": -0.068193,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.187829
      },
      {
        "date": "2026-04-24",
        "close": 40.423203,
        "direction_boundary": 47.811736,
        "core_momentum": -0.154534,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.202529
      },
      {
        "date": "2026-05-01",
        "close": 41.264381,
        "direction_boundary": 50.365216,
        "core_momentum": -0.180697,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.202067
      },
      {
        "date": "2026-05-08",
        "close": 41.871895,
        "direction_boundary": 50.981576,
        "core_momentum": -0.178686,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.200023
      },
      {
        "date": "2026-05-15",
        "close": 40.937256,
        "direction_boundary": 50.277165,
        "core_momentum": -0.185768,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.197883
      },
      {
        "date": "2026-05-22",
        "close": 40.329739,
        "direction_boundary": 51.862086,
        "core_momentum": -0.222366,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.197895
      },
      {
        "date": "2026-05-29",
        "close": 40.142811,
        "direction_boundary": 50.893522,
        "core_momentum": -0.211239,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.197145
      },
      {
        "date": "2026-06-05",
        "close": 42.572876,
        "direction_boundary": 51.245729,
        "core_momentum": -0.169241,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.210881
      },
      {
        "date": "2026-06-12",
        "close": 42.385948,
        "direction_boundary": 45.69851,
        "core_momentum": -0.072487,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.210646
      },
      {
        "date": "2026-06-19",
        "close": 41.124184,
        "direction_boundary": 45.874612,
        "core_momentum": -0.103552,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.204565
      },
      {
        "date": "2026-06-26",
        "close": 40.423203,
        "direction_boundary": 46.843175,
        "core_momentum": -0.137052,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.203838
      },
      {
        "date": "2026-07-03",
        "close": 42.900002,
        "direction_boundary": 48.516143,
        "core_momentum": -0.115758,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.222911
      },
      {
        "date": "2026-07-10",
        "close": 43.133663,
        "direction_boundary": 50.453267,
        "core_momentum": -0.145077,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.22191
      },
      {
        "date": "2026-07-17",
        "close": 42.853268,
        "direction_boundary": 48.604198,
        "core_momentum": -0.118322,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.205215
      },
      {
        "date": "2026-07-24",
        "close": 43.741177,
        "direction_boundary": 47.459532,
        "core_momentum": -0.078348,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.206782
      },
      {
        "date": "2026-07-31",
        "close": 42.619606,
        "direction_boundary": 47.371481,
        "core_momentum": -0.100311,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.205283
      },
      {
        "date": "2026-08-07",
        "close": 42.099998,
        "direction_boundary": 46.667072,
        "core_momentum": -0.097865,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.201447
      },
      {
        "date": "2026-08-14",
        "close": 42.400002,
        "direction_boundary": 48.601307,
        "core_momentum": -0.127595,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.193247
      }
    ],
    "price_history": [
      {
        "date": "2023-08-11",
        "close": 43.89084,
        "volume": 5753420
      },
      {
        "date": "2023-08-18",
        "close": 40.941657,
        "volume": 7106756
      },
      {
        "date": "2023-08-25",
        "close": 40.594689,
        "volume": 8005631
      },
      {
        "date": "2023-09-01",
        "close": 43.327025,
        "volume": 6937895
      },
      {
        "date": "2023-09-08",
        "close": 46.666549,
        "volume": 25617710
      },
      {
        "date": "2023-09-15",
        "close": 47.707437,
        "volume": 27241942
      },
      {
        "date": "2023-09-22",
        "close": 46.146103,
        "volume": 10102728
      },
      {
        "date": "2023-09-29",
        "close": 47.013509,
        "volume": 4651242
      },
      {
        "date": "2023-10-06",
        "close": 48.314623,
        "volume": 16826787
      },
      {
        "date": "2023-10-13",
        "close": 49.355515,
        "volume": 6910803
      },
      {
        "date": "2023-10-20",
        "close": 51.350552,
        "volume": 20793191
      },
      {
        "date": "2023-10-27",
        "close": 50.569881,
        "volume": 8563690
      },
      {
        "date": "2023-11-03",
        "close": 52.044477,
        "volume": 9695015
      },
      {
        "date": "2023-11-10",
        "close": 51.003588,
        "volume": 15167722
      },
      {
        "date": "2023-11-17",
        "close": 51.697513,
        "volume": 8450175
      },
      {
        "date": "2023-11-24",
        "close": 52.217959,
        "volume": 5704418
      },
      {
        "date": "2023-12-01",
        "close": 55.253885,
        "volume": 21967061
      },
      {
        "date": "2023-12-08",
        "close": 53.779293,
        "volume": 10993511
      },
      {
        "date": "2023-12-15",
        "close": 52.738401,
        "volume": 5327995
      },
      {
        "date": "2023-12-22",
        "close": 50.222921,
        "volume": 6222447
      },
      {
        "date": "2023-12-29",
        "close": 49.962696,
        "volume": 3678657
      },
      {
        "date": "2024-01-05",
        "close": 50.049439,
        "volume": 2177386
      },
      {
        "date": "2024-01-12",
        "close": 50.30966,
        "volume": 2967782
      },
      {
        "date": "2024-01-19",
        "close": 46.05936,
        "volume": 6501569
      },
      {
        "date": "2024-01-26",
        "close": 46.319585,
        "volume": 5048651
      },
      {
        "date": "2024-02-02",
        "close": 46.319585,
        "volume": 2499826
      },
      {
        "date": "2024-02-09",
        "close": 46.232842,
        "volume": 530051
      },
      {
        "date": "2024-02-16",
        "close": 48.748326,
        "volume": 2541420
      },
      {
        "date": "2024-02-23",
        "close": 48.835065,
        "volume": 5752818
      },
      {
        "date": "2024-03-01",
        "close": 49.615732,
        "volume": 3807641
      },
      {
        "date": "2024-03-08",
        "close": 47.013509,
        "volume": 5636683
      },
      {
        "date": "2024-03-15",
        "close": 48.748326,
        "volume": 4282819
      },
      {
        "date": "2024-03-22",
        "close": 49.528993,
        "volume": 5469106
      },
      {
        "date": "2024-03-29",
        "close": 49.442254,
        "volume": 3311425
      },
      {
        "date": "2024-04-05",
        "close": 48.921808,
        "volume": 870703
      },
      {
        "date": "2024-04-12",
        "close": 50.222921,
        "volume": 8574525
      },
      {
        "date": "2024-04-19",
        "close": 52.131216,
        "volume": 18389719
      },
      {
        "date": "2024-04-26",
        "close": 55.687588,
        "volume": 19785479
      },
      {
        "date": "2024-05-03",
        "close": 55.51411,
        "volume": 8031572
      },
      {
        "date": "2024-05-10",
        "close": 56.381516,
        "volume": 11785251
      },
      {
        "date": "2024-05-17",
        "close": 58.810264,
        "volume": 13305094
      },
      {
        "date": "2024-05-24",
        "close": 56.294777,
        "volume": 7570469
      },
      {
        "date": "2024-05-31",
        "close": 54.993667,
        "volume": 7306991
      },
      {
        "date": "2024-06-07",
        "close": 59.590921,
        "volume": 9084344
      },
      {
        "date": "2024-06-14",
        "close": 57.335669,
        "volume": 11302387
      },
      {
        "date": "2024-06-21",
        "close": 55.774335,
        "volume": 8459362
      },
      {
        "date": "2024-06-28",
        "close": 55.427371,
        "volume": 5160133
      },
      {
        "date": "2024-07-05",
        "close": 54.212996,
        "volume": 8816211
      },
      {
        "date": "2024-07-12",
        "close": 52.911887,
        "volume": 11150802
      },
      {
        "date": "2024-07-19",
        "close": 58.636779,
        "volume": 27672710
      },
      {
        "date": "2024-07-26",
        "close": 58.723518,
        "volume": 11199892
      },
      {
        "date": "2024-08-02",
        "close": 57.585407,
        "volume": 10219778
      },
      {
        "date": "2024-08-09",
        "close": 51.245729,
        "volume": 13190658
      },
      {
        "date": "2024-08-16",
        "close": 55.119974,
        "volume": 9607060
      },
      {
        "date": "2024-08-23",
        "close": 52.478442,
        "volume": 7918367
      },
      {
        "date": "2024-08-30",
        "close": 54.151414,
        "volume": 4758793
      },
      {
        "date": "2024-09-06",
        "close": 55.472181,
        "volume": 9177016
      },
      {
        "date": "2024-09-13",
        "close": 56.616847,
        "volume": 11922946
      },
      {
        "date": "2024-09-20",
        "close": 63.39678,
        "volume": 23930673
      },
      {
        "date": "2024-09-27",
        "close": 65.069751,
        "volume": 37927912
      },
      {
        "date": "2024-10-04",
        "close": 65.774151,
        "volume": 26671515
      },
      {
        "date": "2024-10-11",
        "close": 64.629493,
        "volume": 16785240
      },
      {
        "date": "2024-10-18",
        "close": 69.560352,
        "volume": 41393174
      },
      {
        "date": "2024-10-25",
        "close": 71.673582,
        "volume": 26582337
      },
      {
        "date": "2024-11-01",
        "close": 70.528916,
        "volume": 8261782
      },
      {
        "date": "2024-11-08",
        "close": 67.975428,
        "volume": 12717414
      },
      {
        "date": "2024-11-15",
        "close": 67.535177,
        "volume": 7941300
      },
      {
        "date": "2024-11-22",
        "close": 70.793072,
        "volume": 8528338
      },
      {
        "date": "2024-11-29",
        "close": 68.503741,
        "volume": 5608380
      },
      {
        "date": "2024-12-06",
        "close": 72.201887,
        "volume": 21808616
      },
      {
        "date": "2024-12-13",
        "close": 63.132623,
        "volume": 14166317
      },
      {
        "date": "2024-12-20",
        "close": 60.667197,
        "volume": 10757261
      },
      {
        "date": "2024-12-27",
        "close": 59.874735,
        "volume": 4132102
      },
      {
        "date": "2025-01-03",
        "close": 61.635754,
        "volume": 5244041
      },
      {
        "date": "2025-01-10",
        "close": 59.698633,
        "volume": 4546386
      },
      {
        "date": "2025-01-17",
        "close": 60.314986,
        "volume": 8695404
      },
      {
        "date": "2025-01-24",
        "close": 59.082273,
        "volume": 6737421
      },
      {
        "date": "2025-02-07",
        "close": 64.805595,
        "volume": 23481190
      },
      {
        "date": "2025-02-14",
        "close": 63.572874,
        "volume": 14226517
      },
      {
        "date": "2025-02-21",
        "close": 63.308725,
        "volume": 17052152
      },
      {
        "date": "2025-02-28",
        "close": 64.189234,
        "volume": 22066169
      },
      {
        "date": "2025-03-07",
        "close": 60.667197,
        "volume": 11194608
      },
      {
        "date": "2025-03-14",
        "close": 58.025662,
        "volume": 12095097
      },
      {
        "date": "2025-03-21",
        "close": 58.994222,
        "volume": 4165924
      },
      {
        "date": "2025-03-28",
        "close": 58.465917,
        "volume": 5519076
      },
      {
        "date": "2025-04-04",
        "close": 58.289811,
        "volume": 3802460
      },
      {
        "date": "2025-04-11",
        "close": 46.490968,
        "volume": 13500732
      },
      {
        "date": "2025-04-18",
        "close": 47.811736,
        "volume": 9455019
      },
      {
        "date": "2025-04-25",
        "close": 50.365216,
        "volume": 6966464
      },
      {
        "date": "2025-05-02",
        "close": 50.981576,
        "volume": 4582983
      },
      {
        "date": "2025-05-09",
        "close": 50.277165,
        "volume": 5119605
      },
      {
        "date": "2025-05-16",
        "close": 51.862086,
        "volume": 9334231
      },
      {
        "date": "2025-05-23",
        "close": 50.893522,
        "volume": 5166844
      },
      {
        "date": "2025-05-30",
        "close": 51.245729,
        "volume": 3812614
      },
      {
        "date": "2025-06-06",
        "close": 45.69851,
        "volume": 8579627
      },
      {
        "date": "2025-06-13",
        "close": 45.874612,
        "volume": 10501461
      },
      {
        "date": "2025-06-20",
        "close": 46.843175,
        "volume": 6242222
      },
      {
        "date": "2025-06-27",
        "close": 48.516143,
        "volume": 5494564
      },
      {
        "date": "2025-07-04",
        "close": 50.453267,
        "volume": 11300178
      },
      {
        "date": "2025-07-11",
        "close": 48.604198,
        "volume": 9723608
      },
      {
        "date": "2025-07-18",
        "close": 47.459532,
        "volume": 10403695
      },
      {
        "date": "2025-07-25",
        "close": 47.371481,
        "volume": 9262429
      },
      {
        "date": "2025-08-01",
        "close": 46.667072,
        "volume": 12957065
      },
      {
        "date": "2025-08-08",
        "close": 48.601307,
        "volume": 8691481
      },
      {
        "date": "2025-08-15",
        "close": 50.096729,
        "volume": 8352443
      },
      {
        "date": "2025-08-22",
        "close": 48.507843,
        "volume": 4450254
      },
      {
        "date": "2025-08-29",
        "close": 50.190197,
        "volume": 4055369
      },
      {
        "date": "2025-09-05",
        "close": 50.190197,
        "volume": 4765333
      },
      {
        "date": "2025-09-12",
        "close": 50.844444,
        "volume": 7274805
      },
      {
        "date": "2025-09-19",
        "close": 52.059479,
        "volume": 7719292
      },
      {
        "date": "2025-09-26",
        "close": 50.096729,
        "volume": 6558932
      },
      {
        "date": "2025-10-03",
        "close": 52.80719,
        "volume": 10370695
      },
      {
        "date": "2025-10-10",
        "close": 53.741829,
        "volume": 4231997
      },
      {
        "date": "2025-10-17",
        "close": 54.583008,
        "volume": 15244984
      },
      {
        "date": "2025-10-24",
        "close": 55.798038,
        "volume": 7281465
      },
      {
        "date": "2025-10-31",
        "close": 53.461437,
        "volume": 6027083
      },
      {
        "date": "2025-11-07",
        "close": 51.685619,
        "volume": 5778701
      },
      {
        "date": "2025-11-14",
        "close": 51.498692,
        "volume": 4950879
      },
      {
        "date": "2025-11-21",
        "close": 50.377125,
        "volume": 8306803
      },
      {
        "date": "2025-11-28",
        "close": 52.059479,
        "volume": 5428645
      },
      {
        "date": "2025-12-05",
        "close": 52.059479,
        "volume": 3672127
      },
      {
        "date": "2025-12-12",
        "close": 49.53595,
        "volume": 7599132
      },
      {
        "date": "2025-12-19",
        "close": 48.414379,
        "volume": 5804221
      },
      {
        "date": "2025-12-26",
        "close": 47.573204,
        "volume": 6090433
      },
      {
        "date": "2026-01-02",
        "close": 46.591827,
        "volume": 5405304
      },
      {
        "date": "2026-01-09",
        "close": 49.255558,
        "volume": 8264073
      },
      {
        "date": "2026-01-16",
        "close": 49.909805,
        "volume": 6553817
      },
      {
        "date": "2026-01-23",
        "close": 48.320915,
        "volume": 8340228
      },
      {
        "date": "2026-01-30",
        "close": 46.732025,
        "volume": 6729109
      },
      {
        "date": "2026-02-06",
        "close": 48.507843,
        "volume": 6804177
      },
      {
        "date": "2026-02-13",
        "close": 48.788235,
        "volume": 3363289
      },
      {
        "date": "2026-02-27",
        "close": 48.133987,
        "volume": 5267722
      },
      {
        "date": "2026-03-06",
        "close": 46.825489,
        "volume": 5592994
      },
      {
        "date": "2026-03-13",
        "close": 45.516994,
        "volume": 9229127
      },
      {
        "date": "2026-03-20",
        "close": 44.629086,
        "volume": 6742586
      },
      {
        "date": "2026-03-27",
        "close": 44.068302,
        "volume": 5801229
      },
      {
        "date": "2026-04-03",
        "close": 42.900002,
        "volume": 4755242
      },
      {
        "date": "2026-04-10",
        "close": 42.432682,
        "volume": 5533321
      },
      {
        "date": "2026-04-17",
        "close": 43.320587,
        "volume": 8517961
      },
      {
        "date": "2026-04-24",
        "close": 40.423203,
        "volume": 11857904
      },
      {
        "date": "2026-05-01",
        "close": 41.264381,
        "volume": 6835595
      },
      {
        "date": "2026-05-08",
        "close": 41.871895,
        "volume": 10970861
      },
      {
        "date": "2026-05-15",
        "close": 40.937256,
        "volume": 9840318
      },
      {
        "date": "2026-05-22",
        "close": 40.329739,
        "volume": 7534340
      },
      {
        "date": "2026-05-29",
        "close": 40.142811,
        "volume": 17023207
      },
      {
        "date": "2026-06-05",
        "close": 42.572876,
        "volume": 13010660
      },
      {
        "date": "2026-06-12",
        "close": 42.385948,
        "volume": 8534571
      },
      {
        "date": "2026-06-19",
        "close": 41.124184,
        "volume": 5716468
      },
      {
        "date": "2026-06-26",
        "close": 40.423203,
        "volume": 6407010
      },
      {
        "date": "2026-07-03",
        "close": 42.900002,
        "volume": 9490631
      },
      {
        "date": "2026-07-10",
        "close": 43.133663,
        "volume": 0
      },
      {
        "date": "2026-07-17",
        "close": 42.853268,
        "volume": 8050061
      },
      {
        "date": "2026-07-24",
        "close": 43.741177,
        "volume": 11333356
      },
      {
        "date": "2026-07-31",
        "close": 42.619606,
        "volume": 10410031
      },
      {
        "date": "2026-08-07",
        "close": 42.099998,
        "volume": 9463164
      },
      {
        "date": "2026-08-14",
        "close": 42.400002,
        "volume": 5761868
      }
    ],
    "sharemaestro_context": {
      "trend": 43.710305,
      "fair_value": 51.778114,
      "market_activity": -17.287231,
      "market_dynamics": 0.783253,
      "relative_strength": -36.878658
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 19,
        "median_return": -0.00566,
        "directional_follow_through": 0.6316,
        "regime_survival": 0.9474,
        "conditional_difference": -0.004441,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 8,
        "median_return": 0.00045,
        "directional_follow_through": 0.5,
        "regime_survival": 0.75,
        "conditional_difference": 0.037237,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": -0.007007,
        "directional_follow_through": 0.6,
        "regime_survival": 1.0,
        "conditional_difference": 0.026444,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.179882,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.075162,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-01",
        "end": "2021-01-22",
        "tenure": "Brief",
        "return": 0.07973
      },
      {
        "direction": "positive",
        "start": "2021-01-29",
        "end": "2022-02-18",
        "tenure": "Extended",
        "return": 0.073266
      },
      {
        "direction": "negative",
        "start": "2022-02-25",
        "end": "2023-07-14",
        "tenure": "Extended",
        "return": -0.260222
      },
      {
        "direction": "positive",
        "start": "2023-07-21",
        "end": "2023-07-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-07-28",
        "end": "2023-07-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-08-04",
        "end": "2023-08-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-08-11",
        "end": "2023-10-06",
        "tenure": "Developing",
        "return": 0.100791
      },
      {
        "direction": "positive",
        "start": "2023-10-13",
        "end": "2024-01-12",
        "tenure": "Established",
        "return": 0.019332
      },
      {
        "direction": "negative",
        "start": "2024-01-19",
        "end": "2024-03-08",
        "tenure": "Developing",
        "return": 0.020716
      },
      {
        "direction": "positive",
        "start": "2024-03-15",
        "end": "2025-04-04",
        "tenure": "Extended",
        "return": 0.195729
      },
      {
        "direction": "negative",
        "start": "2025-04-11",
        "end": "2026-08-14",
        "tenure": "Extended",
        "return": -0.087995
      }
    ]
  }
}