{
  "ticker": {
    "uuid": "f1912d3c-1e22-48f4-9691-ff2ee36c8c9c",
    "symbol": "1240",
    "name": "Morn Sun Feed Mill Corp.",
    "exchange": "TWO",
    "country": "TW",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-14",
    "latest_close": 56.700001,
    "direction": "positive",
    "state": "Fresh positive regime",
    "is_fresh": true,
    "is_near_boundary": false,
    "direction_boundary": 52.115574,
    "boundary_margin": 0.087967,
    "trend_agreement": "Broadly aligned",
    "persistence": "Fresh",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.083724,
    "volatility_stability": 0.8222,
    "risk_context": 1.1944,
    "current_regime": {
      "move": 0.0,
      "interruption": 0.0,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 75.385,
    "interpretation": {
      "label": "Fresh positive regime",
      "headline": "The Core Trend has just turned positive",
      "body": "This is a new regime change, not a forecast. The faster and slower Trend views show whether the move is becoming broadly established.",
      "age_context": "The current Core Trend is newly established.",
      "boundary_context": "The latest close is 8.8% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-11",
        "close": 34.484203,
        "direction_boundary": 31.816887,
        "core_momentum": 0.083833,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124082
      },
      {
        "date": "2023-08-18",
        "close": 34.6698,
        "direction_boundary": 31.675478,
        "core_momentum": 0.094531,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123884
      },
      {
        "date": "2023-08-25",
        "close": 34.781162,
        "direction_boundary": 32.276463,
        "core_momentum": 0.077601,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.101339
      },
      {
        "date": "2023-09-01",
        "close": 35.529289,
        "direction_boundary": 33.40773,
        "core_momentum": 0.063505,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105627
      },
      {
        "date": "2023-09-08",
        "close": 37.154808,
        "direction_boundary": 33.778923,
        "core_momentum": 0.099941,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118628
      },
      {
        "date": "2023-09-15",
        "close": 36.690372,
        "direction_boundary": 33.110775,
        "core_momentum": 0.10811,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10861
      },
      {
        "date": "2023-09-22",
        "close": 35.800205,
        "direction_boundary": 33.333492,
        "core_momentum": 0.074001,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115416
      },
      {
        "date": "2023-09-29",
        "close": 36.187233,
        "direction_boundary": 32.739574,
        "core_momentum": 0.105306,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115968
      },
      {
        "date": "2023-10-06",
        "close": 36.225941,
        "direction_boundary": 31.143429,
        "core_momentum": 0.163197,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115366
      },
      {
        "date": "2023-10-13",
        "close": 35.490582,
        "direction_boundary": 31.811586,
        "core_momentum": 0.11565,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11868
      },
      {
        "date": "2023-10-20",
        "close": 35.297066,
        "direction_boundary": 31.403269,
        "core_momentum": 0.123993,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118155
      },
      {
        "date": "2023-10-27",
        "close": 34.60041,
        "direction_boundary": 31.10631,
        "core_momentum": 0.112328,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115998
      },
      {
        "date": "2023-11-03",
        "close": 34.871334,
        "direction_boundary": 32.257019,
        "core_momentum": 0.081046,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10855
      },
      {
        "date": "2023-11-10",
        "close": 34.987442,
        "direction_boundary": 32.665337,
        "core_momentum": 0.071088,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100263
      },
      {
        "date": "2023-11-17",
        "close": 36.303345,
        "direction_boundary": 32.331257,
        "core_momentum": 0.122856,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111339
      },
      {
        "date": "2023-11-24",
        "close": 36.380749,
        "direction_boundary": 31.069185,
        "core_momentum": 0.170959,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111209
      },
      {
        "date": "2023-12-01",
        "close": 36.845184,
        "direction_boundary": 31.811586,
        "core_momentum": 0.158232,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108482
      },
      {
        "date": "2023-12-08",
        "close": 36.690372,
        "direction_boundary": 31.960062,
        "core_momentum": 0.148007,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.10741
      },
      {
        "date": "2023-12-15",
        "close": 36.729073,
        "direction_boundary": 32.034302,
        "core_momentum": 0.146554,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107411
      },
      {
        "date": "2023-12-22",
        "close": 36.883888,
        "direction_boundary": 33.036537,
        "core_momentum": 0.116457,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107305
      },
      {
        "date": "2023-12-29",
        "close": 36.999996,
        "direction_boundary": 32.925171,
        "core_momentum": 0.12376,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107225
      },
      {
        "date": "2024-01-05",
        "close": 36.961292,
        "direction_boundary": 32.665337,
        "core_momentum": 0.131514,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10687
      },
      {
        "date": "2024-01-12",
        "close": 37.038696,
        "direction_boundary": 32.442619,
        "core_momentum": 0.141668,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106609
      },
      {
        "date": "2024-01-19",
        "close": 36.999996,
        "direction_boundary": 32.591103,
        "core_momentum": 0.135279,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106727
      },
      {
        "date": "2024-01-26",
        "close": 37.154808,
        "direction_boundary": 32.665337,
        "core_momentum": 0.137438,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10673
      },
      {
        "date": "2024-02-02",
        "close": 36.883888,
        "direction_boundary": 32.962296,
        "core_momentum": 0.118972,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107484
      },
      {
        "date": "2024-02-09",
        "close": 36.80648,
        "direction_boundary": 32.999413,
        "core_momentum": 0.115368,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107563
      },
      {
        "date": "2024-02-16",
        "close": 38.044975,
        "direction_boundary": 33.259251,
        "core_momentum": 0.143892,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115609
      },
      {
        "date": "2024-02-23",
        "close": 38.432007,
        "direction_boundary": 35.003876,
        "core_momentum": 0.097936,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115963
      },
      {
        "date": "2024-03-01",
        "close": 38.509411,
        "direction_boundary": 35.078117,
        "core_momentum": 0.097819,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113212
      },
      {
        "date": "2024-03-08",
        "close": 38.083675,
        "direction_boundary": 34.447083,
        "core_momentum": 0.10557,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097538
      },
      {
        "date": "2024-03-15",
        "close": 39.476986,
        "direction_boundary": 33.296371,
        "core_momentum": 0.185624,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106837
      },
      {
        "date": "2024-03-22",
        "close": 39.709202,
        "direction_boundary": 33.481972,
        "core_momentum": 0.185988,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099311
      },
      {
        "date": "2024-03-29",
        "close": 39.631794,
        "direction_boundary": 33.55621,
        "core_momentum": 0.181057,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099142
      },
      {
        "date": "2024-04-05",
        "close": 40.638069,
        "direction_boundary": 33.370609,
        "core_momentum": 0.21778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103461
      },
      {
        "date": "2024-04-12",
        "close": 41.025097,
        "direction_boundary": 33.853168,
        "core_momentum": 0.211854,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097176
      },
      {
        "date": "2024-04-19",
        "close": 39.322174,
        "direction_boundary": 34.261486,
        "core_momentum": 0.147708,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117033
      },
      {
        "date": "2024-04-26",
        "close": 40.251045,
        "direction_boundary": 33.40773,
        "core_momentum": 0.204842,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114581
      },
      {
        "date": "2024-05-03",
        "close": 40.251045,
        "direction_boundary": 34.447083,
        "core_momentum": 0.168489,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114822
      },
      {
        "date": "2024-05-10",
        "close": 40.405853,
        "direction_boundary": 33.481972,
        "core_momentum": 0.206794,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114804
      },
      {
        "date": "2024-05-17",
        "close": 41.412128,
        "direction_boundary": 33.74181,
        "core_momentum": 0.227324,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109203
      },
      {
        "date": "2024-05-24",
        "close": 40.870289,
        "direction_boundary": 33.964523,
        "core_momentum": 0.203323,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112049
      },
      {
        "date": "2024-05-31",
        "close": 42.108784,
        "direction_boundary": 33.40773,
        "core_momentum": 0.26045,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116985
      },
      {
        "date": "2024-06-07",
        "close": 41.644348,
        "direction_boundary": 33.964523,
        "core_momentum": 0.226113,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118465
      },
      {
        "date": "2024-06-14",
        "close": 41.799156,
        "direction_boundary": 34.001644,
        "core_momentum": 0.229327,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118351
      },
      {
        "date": "2024-06-21",
        "close": 41.799156,
        "direction_boundary": 34.224365,
        "core_momentum": 0.221327,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118549
      },
      {
        "date": "2024-06-28",
        "close": 42.031376,
        "direction_boundary": 34.224365,
        "core_momentum": 0.228113,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118528
      },
      {
        "date": "2024-07-05",
        "close": 42.418404,
        "direction_boundary": 34.07589,
        "core_momentum": 0.244822,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118348
      },
      {
        "date": "2024-07-12",
        "close": 41.25732,
        "direction_boundary": 34.001644,
        "core_momentum": 0.213392,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126893
      },
      {
        "date": "2024-07-19",
        "close": 41.412128,
        "direction_boundary": 34.187244,
        "core_momentum": 0.211333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126675
      },
      {
        "date": "2024-07-26",
        "close": 40.947697,
        "direction_boundary": 34.261486,
        "core_momentum": 0.195152,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128513
      },
      {
        "date": "2024-08-02",
        "close": 41.025097,
        "direction_boundary": 34.52132,
        "core_momentum": 0.188399,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127559
      },
      {
        "date": "2024-08-09",
        "close": 39.476986,
        "direction_boundary": 34.484203,
        "core_momentum": 0.144785,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.140412
      },
      {
        "date": "2024-08-16",
        "close": 41.799156,
        "direction_boundary": 34.6698,
        "core_momentum": 0.205636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154127
      },
      {
        "date": "2024-08-23",
        "close": 42.031376,
        "direction_boundary": 34.781162,
        "core_momentum": 0.208452,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153871
      },
      {
        "date": "2024-08-30",
        "close": 44.912605,
        "direction_boundary": 35.529289,
        "core_momentum": 0.264101,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176796
      },
      {
        "date": "2024-09-06",
        "close": 44.827866,
        "direction_boundary": 37.154808,
        "core_momentum": 0.206516,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175476
      },
      {
        "date": "2024-09-13",
        "close": 46.014236,
        "direction_boundary": 36.690372,
        "core_momentum": 0.254123,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172664
      },
      {
        "date": "2024-09-20",
        "close": 44.997349,
        "direction_boundary": 35.800205,
        "core_momentum": 0.256902,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17705
      },
      {
        "date": "2024-09-27",
        "close": 44.658382,
        "direction_boundary": 36.187233,
        "core_momentum": 0.234092,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177648
      },
      {
        "date": "2024-10-04",
        "close": 44.573643,
        "direction_boundary": 36.225941,
        "core_momentum": 0.230434,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175352
      },
      {
        "date": "2024-10-11",
        "close": 44.997349,
        "direction_boundary": 35.490582,
        "core_momentum": 0.267867,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175351
      },
      {
        "date": "2024-10-18",
        "close": 44.319424,
        "direction_boundary": 35.297066,
        "core_momentum": 0.255612,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164834
      },
      {
        "date": "2024-10-25",
        "close": 43.895714,
        "direction_boundary": 34.60041,
        "core_momentum": 0.268647,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163669
      },
      {
        "date": "2024-11-01",
        "close": 43.726238,
        "direction_boundary": 34.871334,
        "core_momentum": 0.253931,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163914
      },
      {
        "date": "2024-11-08",
        "close": 44.14994,
        "direction_boundary": 34.987442,
        "core_momentum": 0.26188,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164158
      },
      {
        "date": "2024-11-15",
        "close": 43.895714,
        "direction_boundary": 36.303345,
        "core_momentum": 0.209137,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161702
      },
      {
        "date": "2024-11-22",
        "close": 43.810974,
        "direction_boundary": 36.380749,
        "core_momentum": 0.204235,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160305
      },
      {
        "date": "2024-11-29",
        "close": 43.726238,
        "direction_boundary": 36.845184,
        "core_momentum": 0.186756,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.155514
      },
      {
        "date": "2024-12-06",
        "close": 44.912605,
        "direction_boundary": 36.690372,
        "core_momentum": 0.224098,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158247
      },
      {
        "date": "2024-12-13",
        "close": 44.743126,
        "direction_boundary": 36.729073,
        "core_momentum": 0.218194,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.158512
      },
      {
        "date": "2024-12-20",
        "close": 43.726238,
        "direction_boundary": 36.883888,
        "core_momentum": 0.185511,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.162429
      },
      {
        "date": "2024-12-27",
        "close": 44.065197,
        "direction_boundary": 36.999996,
        "core_momentum": 0.190951,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.162559
      },
      {
        "date": "2025-01-03",
        "close": 44.40416,
        "direction_boundary": 36.961292,
        "core_momentum": 0.201369,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.162437
      },
      {
        "date": "2025-01-10",
        "close": 43.641491,
        "direction_boundary": 37.038696,
        "core_momentum": 0.178267,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.15926
      },
      {
        "date": "2025-01-17",
        "close": 43.810974,
        "direction_boundary": 36.999996,
        "core_momentum": 0.184081,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.159262
      },
      {
        "date": "2025-01-24",
        "close": 43.895714,
        "direction_boundary": 37.154808,
        "core_momentum": 0.181428,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.158081
      },
      {
        "date": "2025-02-07",
        "close": 44.23468,
        "direction_boundary": 36.883888,
        "core_momentum": 0.199295,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158228
      },
      {
        "date": "2025-02-14",
        "close": 44.40416,
        "direction_boundary": 36.80648,
        "core_momentum": 0.206422,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146556
      },
      {
        "date": "2025-02-21",
        "close": 45.336311,
        "direction_boundary": 38.044975,
        "core_momentum": 0.19165,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127922
      },
      {
        "date": "2025-02-28",
        "close": 44.488903,
        "direction_boundary": 38.432007,
        "core_momentum": 0.1576,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13143
      },
      {
        "date": "2025-03-07",
        "close": 45.082088,
        "direction_boundary": 38.509411,
        "core_momentum": 0.170677,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09529
      },
      {
        "date": "2025-03-14",
        "close": 44.997349,
        "direction_boundary": 38.083675,
        "core_momentum": 0.181539,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09529
      },
      {
        "date": "2025-03-21",
        "close": 46.353199,
        "direction_boundary": 39.476986,
        "core_momentum": 0.174183,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09734
      },
      {
        "date": "2025-03-28",
        "close": 48.641201,
        "direction_boundary": 39.709202,
        "core_momentum": 0.224935,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112502
      },
      {
        "date": "2025-04-04",
        "close": 48.810684,
        "direction_boundary": 39.631794,
        "core_momentum": 0.231604,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111467
      },
      {
        "date": "2025-04-11",
        "close": 47.370087,
        "direction_boundary": 40.638069,
        "core_momentum": 0.165658,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120565
      },
      {
        "date": "2025-04-18",
        "close": 49.149647,
        "direction_boundary": 41.025097,
        "core_momentum": 0.198039,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12947
      },
      {
        "date": "2025-04-25",
        "close": 48.810684,
        "direction_boundary": 39.322174,
        "core_momentum": 0.241302,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127593
      },
      {
        "date": "2025-05-02",
        "close": 48.89542,
        "direction_boundary": 40.251045,
        "core_momentum": 0.214762,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126187
      },
      {
        "date": "2025-05-09",
        "close": 49.573349,
        "direction_boundary": 40.251045,
        "core_momentum": 0.231604,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126316
      },
      {
        "date": "2025-05-16",
        "close": 49.658089,
        "direction_boundary": 40.405853,
        "core_momentum": 0.228983,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126191
      },
      {
        "date": "2025-05-23",
        "close": 49.488605,
        "direction_boundary": 41.412128,
        "core_momentum": 0.195027,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125848
      },
      {
        "date": "2025-05-30",
        "close": 49.912308,
        "direction_boundary": 40.870289,
        "core_momentum": 0.221237,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125595
      },
      {
        "date": "2025-06-06",
        "close": 50.84446,
        "direction_boundary": 42.108784,
        "core_momentum": 0.207455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126528
      },
      {
        "date": "2025-06-13",
        "close": 50.25127,
        "direction_boundary": 41.644348,
        "core_momentum": 0.206677,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125024
      },
      {
        "date": "2025-06-20",
        "close": 50.166534,
        "direction_boundary": 41.799156,
        "core_momentum": 0.200181,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124786
      },
      {
        "date": "2025-06-27",
        "close": 51.691868,
        "direction_boundary": 41.799156,
        "core_momentum": 0.236673,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123131
      },
      {
        "date": "2025-07-04",
        "close": 52.539272,
        "direction_boundary": 42.031376,
        "core_momentum": 0.250001,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123877
      },
      {
        "date": "2025-07-11",
        "close": 53.97987,
        "direction_boundary": 42.418404,
        "core_momentum": 0.272558,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127035
      },
      {
        "date": "2025-07-18",
        "close": 53.471424,
        "direction_boundary": 41.25732,
        "core_momentum": 0.296047,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124402
      },
      {
        "date": "2025-07-25",
        "close": 52.369793,
        "direction_boundary": 41.412128,
        "core_momentum": 0.2646,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130527
      },
      {
        "date": "2025-08-01",
        "close": 55.763662,
        "direction_boundary": 40.947697,
        "core_momentum": 0.361827,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151525
      },
      {
        "date": "2025-08-08",
        "close": 52.115574,
        "direction_boundary": 41.025097,
        "core_momentum": 0.270334,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185295
      },
      {
        "date": "2025-08-15",
        "close": 54.149353,
        "direction_boundary": 39.476986,
        "core_momentum": 0.371669,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190462
      },
      {
        "date": "2025-08-22",
        "close": 55.166241,
        "direction_boundary": 41.799156,
        "core_momentum": 0.319793,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190186
      },
      {
        "date": "2025-08-29",
        "close": 57.186405,
        "direction_boundary": 42.031376,
        "core_momentum": 0.360565,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190154
      },
      {
        "date": "2025-09-05",
        "close": 56.901894,
        "direction_boundary": 44.912605,
        "core_momentum": 0.266947,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191145
      },
      {
        "date": "2025-09-12",
        "close": 56.427711,
        "direction_boundary": 44.827866,
        "core_momentum": 0.258764,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19209
      },
      {
        "date": "2025-09-19",
        "close": 55.763855,
        "direction_boundary": 46.014236,
        "core_momentum": 0.211883,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191649
      },
      {
        "date": "2025-09-26",
        "close": 54.910332,
        "direction_boundary": 44.997349,
        "core_momentum": 0.220301,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184553
      },
      {
        "date": "2025-10-03",
        "close": 54.056801,
        "direction_boundary": 44.658382,
        "core_momentum": 0.210451,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186696
      },
      {
        "date": "2025-10-10",
        "close": 54.056801,
        "direction_boundary": 44.573643,
        "core_momentum": 0.212753,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180335
      },
      {
        "date": "2025-10-17",
        "close": 54.910332,
        "direction_boundary": 44.997349,
        "core_momentum": 0.220301,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17518
      },
      {
        "date": "2025-10-24",
        "close": 56.901894,
        "direction_boundary": 44.319424,
        "core_momentum": 0.283904,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179627
      },
      {
        "date": "2025-10-31",
        "close": 54.341309,
        "direction_boundary": 43.895714,
        "core_momentum": 0.237964,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.193525
      },
      {
        "date": "2025-11-07",
        "close": 54.436146,
        "direction_boundary": 43.726238,
        "core_momentum": 0.244931,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193036
      },
      {
        "date": "2025-11-14",
        "close": 54.910332,
        "direction_boundary": 44.14994,
        "core_momentum": 0.243724,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193141
      },
      {
        "date": "2025-11-21",
        "close": 54.056801,
        "direction_boundary": 43.895714,
        "core_momentum": 0.231482,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.194805
      },
      {
        "date": "2025-11-28",
        "close": 55.289673,
        "direction_boundary": 43.810974,
        "core_momentum": 0.262005,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.196507
      },
      {
        "date": "2025-12-05",
        "close": 54.815491,
        "direction_boundary": 43.726238,
        "core_momentum": 0.253606,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.196084
      },
      {
        "date": "2025-12-12",
        "close": 55.763855,
        "direction_boundary": 44.912605,
        "core_momentum": 0.241608,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.195866
      },
      {
        "date": "2025-12-19",
        "close": 55.574181,
        "direction_boundary": 44.743126,
        "core_momentum": 0.242072,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.195981
      },
      {
        "date": "2025-12-26",
        "close": 56.522549,
        "direction_boundary": 43.726238,
        "core_momentum": 0.292646,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193336
      },
      {
        "date": "2026-01-02",
        "close": 56.901894,
        "direction_boundary": 44.065197,
        "core_momentum": 0.291311,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19252
      },
      {
        "date": "2026-01-09",
        "close": 56.427711,
        "direction_boundary": 44.40416,
        "core_momentum": 0.270775,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189944
      },
      {
        "date": "2026-01-16",
        "close": 56.712219,
        "direction_boundary": 43.641491,
        "core_momentum": 0.299502,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189302
      },
      {
        "date": "2026-01-23",
        "close": 57.470913,
        "direction_boundary": 43.810974,
        "core_momentum": 0.311793,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186878
      },
      {
        "date": "2026-01-30",
        "close": 57.470913,
        "direction_boundary": 43.895714,
        "core_momentum": 0.30926,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16623
      },
      {
        "date": "2026-02-06",
        "close": 56.901894,
        "direction_boundary": 44.23468,
        "core_momentum": 0.286364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134726
      },
      {
        "date": "2026-02-13",
        "close": 56.427711,
        "direction_boundary": 44.40416,
        "core_momentum": 0.270775,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125791
      },
      {
        "date": "2026-02-27",
        "close": 56.522549,
        "direction_boundary": 45.336311,
        "core_momentum": 0.246739,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123377
      },
      {
        "date": "2026-03-06",
        "close": 55.763855,
        "direction_boundary": 44.488903,
        "core_momentum": 0.253433,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.114003
      },
      {
        "date": "2026-03-13",
        "close": 56.996731,
        "direction_boundary": 45.082088,
        "core_momentum": 0.264288,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118119
      },
      {
        "date": "2026-03-20",
        "close": 56.238037,
        "direction_boundary": 44.997349,
        "core_momentum": 0.249808,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.11904
      },
      {
        "date": "2026-03-27",
        "close": 56.143204,
        "direction_boundary": 46.353199,
        "core_momentum": 0.211205,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11787
      },
      {
        "date": "2026-04-03",
        "close": 56.143204,
        "direction_boundary": 48.641201,
        "core_momentum": 0.154231,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.115686
      },
      {
        "date": "2026-04-10",
        "close": 56.143204,
        "direction_boundary": 48.810684,
        "core_momentum": 0.150224,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.113225
      },
      {
        "date": "2026-04-17",
        "close": 56.617386,
        "direction_boundary": 47.370087,
        "core_momentum": 0.195214,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113609
      },
      {
        "date": "2026-04-24",
        "close": 56.143204,
        "direction_boundary": 49.149647,
        "core_momentum": 0.142291,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.112625
      },
      {
        "date": "2026-05-01",
        "close": 56.522549,
        "direction_boundary": 48.810684,
        "core_momentum": 0.157995,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.101346
      },
      {
        "date": "2026-05-08",
        "close": 55.953529,
        "direction_boundary": 48.89542,
        "core_momentum": 0.144351,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.078571
      },
      {
        "date": "2026-05-15",
        "close": 55.384514,
        "direction_boundary": 49.573349,
        "core_momentum": 0.117224,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.080119
      },
      {
        "date": "2026-05-22",
        "close": 54.720657,
        "direction_boundary": 49.658089,
        "core_momentum": 0.101949,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.081126
      },
      {
        "date": "2026-05-29",
        "close": 54.341309,
        "direction_boundary": 49.488605,
        "core_momentum": 0.098057,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.078652
      },
      {
        "date": "2026-06-05",
        "close": 54.341309,
        "direction_boundary": 49.912308,
        "core_momentum": 0.088736,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.071751
      },
      {
        "date": "2026-06-12",
        "close": 55.479347,
        "direction_boundary": 50.84446,
        "core_momentum": 0.091158,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.076621
      },
      {
        "date": "2026-06-19",
        "close": 55.384514,
        "direction_boundary": 50.25127,
        "core_momentum": 0.102152,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.072772
      },
      {
        "date": "2026-06-26",
        "close": 54.720657,
        "direction_boundary": 50.166534,
        "core_momentum": 0.09078,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.074489
      },
      {
        "date": "2026-07-03",
        "close": 55.194839,
        "direction_boundary": 51.691868,
        "core_momentum": 0.067766,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.071413
      },
      {
        "date": "2026-07-10",
        "close": 54.815491,
        "direction_boundary": 52.539272,
        "core_momentum": 0.043324,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.071004
      },
      {
        "date": "2026-07-17",
        "close": 54.700001,
        "direction_boundary": 53.97987,
        "core_momentum": 0.013341,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.070309
      },
      {
        "date": "2026-07-24",
        "close": 54.700001,
        "direction_boundary": 53.471424,
        "core_momentum": 0.022976,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.069762
      },
      {
        "date": "2026-07-31",
        "close": 55.200001,
        "direction_boundary": 52.369793,
        "core_momentum": 0.054043,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.068224
      },
      {
        "date": "2026-08-07",
        "close": 54.799999,
        "direction_boundary": 55.763662,
        "core_momentum": -0.017281,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.068637
      },
      {
        "date": "2026-08-14",
        "close": 56.700001,
        "direction_boundary": 52.115574,
        "core_momentum": 0.087967,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.083724
      }
    ],
    "price_history": [
      {
        "date": "2023-08-11",
        "close": 34.484203,
        "volume": 101989
      },
      {
        "date": "2023-08-18",
        "close": 34.6698,
        "volume": 335767
      },
      {
        "date": "2023-08-25",
        "close": 34.781162,
        "volume": 107718
      },
      {
        "date": "2023-09-01",
        "close": 35.529289,
        "volume": 179285
      },
      {
        "date": "2023-09-08",
        "close": 37.154808,
        "volume": 295479
      },
      {
        "date": "2023-09-15",
        "close": 36.690372,
        "volume": 122461
      },
      {
        "date": "2023-09-22",
        "close": 35.800205,
        "volume": 120213
      },
      {
        "date": "2023-09-29",
        "close": 36.187233,
        "volume": 61792
      },
      {
        "date": "2023-10-06",
        "close": 36.225941,
        "volume": 43815
      },
      {
        "date": "2023-10-13",
        "close": 35.490582,
        "volume": 74150
      },
      {
        "date": "2023-10-20",
        "close": 35.297066,
        "volume": 74150
      },
      {
        "date": "2023-10-27",
        "close": 34.60041,
        "volume": 106730
      },
      {
        "date": "2023-11-03",
        "close": 34.871334,
        "volume": 55049
      },
      {
        "date": "2023-11-10",
        "close": 34.987442,
        "volume": 135943
      },
      {
        "date": "2023-11-17",
        "close": 36.303345,
        "volume": 668481
      },
      {
        "date": "2023-11-24",
        "close": 36.380749,
        "volume": 150548
      },
      {
        "date": "2023-12-01",
        "close": 36.845184,
        "volume": 114596
      },
      {
        "date": "2023-12-08",
        "close": 36.690372,
        "volume": 115719
      },
      {
        "date": "2023-12-15",
        "close": 36.729073,
        "volume": 107855
      },
      {
        "date": "2023-12-22",
        "close": 36.883888,
        "volume": 257280
      },
      {
        "date": "2023-12-29",
        "close": 36.999996,
        "volume": 51680
      },
      {
        "date": "2024-01-05",
        "close": 36.961292,
        "volume": 48310
      },
      {
        "date": "2024-01-12",
        "close": 37.038696,
        "volume": 143807
      },
      {
        "date": "2024-01-19",
        "close": 36.999996,
        "volume": 119134
      },
      {
        "date": "2024-01-26",
        "close": 37.154808,
        "volume": 48309
      },
      {
        "date": "2024-02-02",
        "close": 36.883888,
        "volume": 177512
      },
      {
        "date": "2024-02-09",
        "close": 36.80648,
        "volume": 6741
      },
      {
        "date": "2024-02-16",
        "close": 38.044975,
        "volume": 101114
      },
      {
        "date": "2024-02-23",
        "close": 38.432007,
        "volume": 365136
      },
      {
        "date": "2024-03-01",
        "close": 38.509411,
        "volume": 183129
      },
      {
        "date": "2024-03-08",
        "close": 38.083675,
        "volume": 187623
      },
      {
        "date": "2024-03-15",
        "close": 39.476986,
        "volume": 896553
      },
      {
        "date": "2024-03-22",
        "close": 39.709202,
        "volume": 239303
      },
      {
        "date": "2024-03-29",
        "close": 39.631794,
        "volume": 85386
      },
      {
        "date": "2024-04-05",
        "close": 40.638069,
        "volume": 155042
      },
      {
        "date": "2024-04-12",
        "close": 41.025097,
        "volume": 238181
      },
      {
        "date": "2024-04-19",
        "close": 39.322174,
        "volume": 166277
      },
      {
        "date": "2024-04-26",
        "close": 40.251045,
        "volume": 185376
      },
      {
        "date": "2024-05-03",
        "close": 40.251045,
        "volume": 195488
      },
      {
        "date": "2024-05-10",
        "close": 40.405853,
        "volume": 116842
      },
      {
        "date": "2024-05-17",
        "close": 41.412128,
        "volume": 206723
      },
      {
        "date": "2024-05-24",
        "close": 40.870289,
        "volume": 108978
      },
      {
        "date": "2024-05-31",
        "close": 42.108784,
        "volume": 169647
      },
      {
        "date": "2024-06-07",
        "close": 41.644348,
        "volume": 107855
      },
      {
        "date": "2024-06-14",
        "close": 41.799156,
        "volume": 143807
      },
      {
        "date": "2024-06-21",
        "close": 41.799156,
        "volume": 156165
      },
      {
        "date": "2024-06-28",
        "close": 42.031376,
        "volume": 67409
      },
      {
        "date": "2024-07-05",
        "close": 42.418404,
        "volume": 101113
      },
      {
        "date": "2024-07-12",
        "close": 41.25732,
        "volume": 194364
      },
      {
        "date": "2024-07-19",
        "close": 41.412128,
        "volume": 134818
      },
      {
        "date": "2024-07-26",
        "close": 40.947697,
        "volume": 62915
      },
      {
        "date": "2024-08-02",
        "close": 41.025097,
        "volume": 33704
      },
      {
        "date": "2024-08-09",
        "close": 39.476986,
        "volume": 247169
      },
      {
        "date": "2024-08-16",
        "close": 41.799156,
        "volume": 85384
      },
      {
        "date": "2024-08-23",
        "close": 42.031376,
        "volume": 250539
      },
      {
        "date": "2024-08-30",
        "close": 44.912605,
        "volume": 567688
      },
      {
        "date": "2024-09-06",
        "close": 44.827866,
        "volume": 132680
      },
      {
        "date": "2024-09-13",
        "close": 46.014236,
        "volume": 220420
      },
      {
        "date": "2024-09-20",
        "close": 44.997349,
        "volume": 52430
      },
      {
        "date": "2024-09-27",
        "close": 44.658382,
        "volume": 84530
      },
      {
        "date": "2024-10-04",
        "close": 44.573643,
        "volume": 6420
      },
      {
        "date": "2024-10-11",
        "close": 44.997349,
        "volume": 36380
      },
      {
        "date": "2024-10-18",
        "close": 44.319424,
        "volume": 78110
      },
      {
        "date": "2024-10-25",
        "close": 43.895714,
        "volume": 102720
      },
      {
        "date": "2024-11-01",
        "close": 43.726238,
        "volume": 17120
      },
      {
        "date": "2024-11-08",
        "close": 44.14994,
        "volume": 64200
      },
      {
        "date": "2024-11-15",
        "close": 43.895714,
        "volume": 110210
      },
      {
        "date": "2024-11-22",
        "close": 43.810974,
        "volume": 220708
      },
      {
        "date": "2024-11-29",
        "close": 43.726238,
        "volume": 80250
      },
      {
        "date": "2024-12-06",
        "close": 44.912605,
        "volume": 123050
      },
      {
        "date": "2024-12-13",
        "close": 44.743126,
        "volume": 40660
      },
      {
        "date": "2024-12-20",
        "close": 43.726238,
        "volume": 86670
      },
      {
        "date": "2024-12-27",
        "close": 44.065197,
        "volume": 74900
      },
      {
        "date": "2025-01-03",
        "close": 44.40416,
        "volume": 31030
      },
      {
        "date": "2025-01-10",
        "close": 43.641491,
        "volume": 135890
      },
      {
        "date": "2025-01-17",
        "close": 43.810974,
        "volume": 102720
      },
      {
        "date": "2025-01-24",
        "close": 43.895714,
        "volume": 48150
      },
      {
        "date": "2025-02-07",
        "close": 44.23468,
        "volume": 97440
      },
      {
        "date": "2025-02-14",
        "close": 44.40416,
        "volume": 68128
      },
      {
        "date": "2025-02-21",
        "close": 45.336311,
        "volume": 90531
      },
      {
        "date": "2025-02-28",
        "close": 44.488903,
        "volume": 55743
      },
      {
        "date": "2025-03-07",
        "close": 45.082088,
        "volume": 78489
      },
      {
        "date": "2025-03-14",
        "close": 44.997349,
        "volume": 95843
      },
      {
        "date": "2025-03-21",
        "close": 46.353199,
        "volume": 275504
      },
      {
        "date": "2025-03-28",
        "close": 48.641201,
        "volume": 781923
      },
      {
        "date": "2025-04-04",
        "close": 48.810684,
        "volume": 81822
      },
      {
        "date": "2025-04-11",
        "close": 47.370087,
        "volume": 6671269
      },
      {
        "date": "2025-04-18",
        "close": 49.149647,
        "volume": 847617
      },
      {
        "date": "2025-04-25",
        "close": 48.810684,
        "volume": 210239
      },
      {
        "date": "2025-05-02",
        "close": 48.89542,
        "volume": 203362
      },
      {
        "date": "2025-05-09",
        "close": 49.573349,
        "volume": 257240
      },
      {
        "date": "2025-05-16",
        "close": 49.658089,
        "volume": 126548
      },
      {
        "date": "2025-05-23",
        "close": 49.488605,
        "volume": 85949
      },
      {
        "date": "2025-05-30",
        "close": 49.912308,
        "volume": 127475
      },
      {
        "date": "2025-06-06",
        "close": 50.84446,
        "volume": 205038
      },
      {
        "date": "2025-06-13",
        "close": 50.25127,
        "volume": 134569
      },
      {
        "date": "2025-06-20",
        "close": 50.166534,
        "volume": 77650
      },
      {
        "date": "2025-06-27",
        "close": 51.691868,
        "volume": 134066
      },
      {
        "date": "2025-07-04",
        "close": 52.539272,
        "volume": 114726
      },
      {
        "date": "2025-07-11",
        "close": 53.97987,
        "volume": 116648
      },
      {
        "date": "2025-07-18",
        "close": 53.471424,
        "volume": 93401
      },
      {
        "date": "2025-07-25",
        "close": 52.369793,
        "volume": 113723
      },
      {
        "date": "2025-08-01",
        "close": 55.763662,
        "volume": 16203
      },
      {
        "date": "2025-08-08",
        "close": 52.115574,
        "volume": 44149
      },
      {
        "date": "2025-08-15",
        "close": 54.149353,
        "volume": 126849
      },
      {
        "date": "2025-08-22",
        "close": 55.166241,
        "volume": 187598
      },
      {
        "date": "2025-08-29",
        "close": 57.186405,
        "volume": 319659
      },
      {
        "date": "2025-09-05",
        "close": 56.901894,
        "volume": 58131
      },
      {
        "date": "2025-09-12",
        "close": 56.427711,
        "volume": 82357
      },
      {
        "date": "2025-09-19",
        "close": 55.763855,
        "volume": 60331
      },
      {
        "date": "2025-09-26",
        "close": 54.910332,
        "volume": 107054
      },
      {
        "date": "2025-10-03",
        "close": 54.056801,
        "volume": 22109
      },
      {
        "date": "2025-10-10",
        "close": 54.056801,
        "volume": 25000
      },
      {
        "date": "2025-10-17",
        "close": 54.910332,
        "volume": 38346
      },
      {
        "date": "2025-10-24",
        "close": 56.901894,
        "volume": 1420700
      },
      {
        "date": "2025-10-31",
        "close": 54.341309,
        "volume": 264250
      },
      {
        "date": "2025-11-07",
        "close": 54.436146,
        "volume": 55575
      },
      {
        "date": "2025-11-14",
        "close": 54.910332,
        "volume": 134317
      },
      {
        "date": "2025-11-21",
        "close": 54.056801,
        "volume": 96191
      },
      {
        "date": "2025-11-28",
        "close": 55.289673,
        "volume": 68175
      },
      {
        "date": "2025-12-05",
        "close": 54.815491,
        "volume": 82136
      },
      {
        "date": "2025-12-12",
        "close": 55.763855,
        "volume": 59301
      },
      {
        "date": "2025-12-19",
        "close": 55.574181,
        "volume": 68324
      },
      {
        "date": "2025-12-26",
        "close": 56.522549,
        "volume": 106343
      },
      {
        "date": "2026-01-02",
        "close": 56.901894,
        "volume": 47255
      },
      {
        "date": "2026-01-09",
        "close": 56.427711,
        "volume": 83022
      },
      {
        "date": "2026-01-16",
        "close": 56.712219,
        "volume": 74254
      },
      {
        "date": "2026-01-23",
        "close": 57.470913,
        "volume": 101425
      },
      {
        "date": "2026-01-30",
        "close": 57.470913,
        "volume": 96404
      },
      {
        "date": "2026-02-06",
        "close": 56.901894,
        "volume": 103056
      },
      {
        "date": "2026-02-13",
        "close": 56.427711,
        "volume": 36136
      },
      {
        "date": "2026-02-27",
        "close": 56.522549,
        "volume": 66276
      },
      {
        "date": "2026-03-06",
        "close": 55.763855,
        "volume": 93100
      },
      {
        "date": "2026-03-13",
        "close": 56.996731,
        "volume": 244972
      },
      {
        "date": "2026-03-20",
        "close": 56.238037,
        "volume": 88080
      },
      {
        "date": "2026-03-27",
        "close": 56.143204,
        "volume": 58155
      },
      {
        "date": "2026-04-03",
        "close": 56.143204,
        "volume": 49070
      },
      {
        "date": "2026-04-10",
        "close": 56.143204,
        "volume": 101010
      },
      {
        "date": "2026-04-17",
        "close": 56.617386,
        "volume": 137754
      },
      {
        "date": "2026-04-24",
        "close": 56.143204,
        "volume": 102592
      },
      {
        "date": "2026-05-01",
        "close": 56.522549,
        "volume": 55285
      },
      {
        "date": "2026-05-08",
        "close": 55.953529,
        "volume": 135451
      },
      {
        "date": "2026-05-15",
        "close": 55.384514,
        "volume": 220415
      },
      {
        "date": "2026-05-22",
        "close": 54.720657,
        "volume": 34275
      },
      {
        "date": "2026-05-29",
        "close": 54.341309,
        "volume": 79512
      },
      {
        "date": "2026-06-05",
        "close": 54.341309,
        "volume": 74861
      },
      {
        "date": "2026-06-12",
        "close": 55.479347,
        "volume": 51036
      },
      {
        "date": "2026-06-19",
        "close": 55.384514,
        "volume": 54089
      },
      {
        "date": "2026-06-26",
        "close": 54.720657,
        "volume": 74022
      },
      {
        "date": "2026-07-03",
        "close": 55.194839,
        "volume": 42062
      },
      {
        "date": "2026-07-10",
        "close": 54.815491,
        "volume": 79571
      },
      {
        "date": "2026-07-17",
        "close": 54.700001,
        "volume": 134631
      },
      {
        "date": "2026-07-24",
        "close": 54.700001,
        "volume": 59552
      },
      {
        "date": "2026-07-31",
        "close": 55.200001,
        "volume": 70183
      },
      {
        "date": "2026-08-07",
        "close": 54.799999,
        "volume": 46090
      },
      {
        "date": "2026-08-14",
        "close": 56.700001,
        "volume": 78474
      }
    ],
    "sharemaestro_context": {
      "trend": 55.821791,
      "fair_value": 46.855726,
      "market_activity": -6.462131,
      "market_dynamics": -0.352692,
      "relative_strength": -27.863184
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 20,
        "median_return": 0.009724,
        "directional_follow_through": 0.75,
        "regime_survival": 1.0,
        "conditional_difference": 0.00234,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 11,
        "median_return": 0.024044,
        "directional_follow_through": 0.5455,
        "regime_survival": 0.8182,
        "conditional_difference": -0.002825,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.057746,
        "directional_follow_through": 0.8333,
        "regime_survival": 0.8333,
        "conditional_difference": -0.001422,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.110932,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": -0.031359,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-06-03",
        "end": "2022-06-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-06-10",
        "end": "2022-06-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-06-17",
        "end": "2022-08-19",
        "tenure": "Developing",
        "return": 0.022104
      },
      {
        "direction": "positive",
        "start": "2022-08-26",
        "end": "2022-08-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-09-02",
        "end": "2023-02-24",
        "tenure": "Established",
        "return": 0.036264
      },
      {
        "direction": "positive",
        "start": "2023-03-03",
        "end": "2023-03-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-03-10",
        "end": "2023-05-12",
        "tenure": "Developing",
        "return": -0.028017
      },
      {
        "direction": "positive",
        "start": "2023-05-19",
        "end": "2023-05-26",
        "tenure": "Brief",
        "return": 0.006601
      },
      {
        "direction": "negative",
        "start": "2023-06-02",
        "end": "2023-06-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-06-09",
        "end": "2026-07-31",
        "tenure": "Extended",
        "return": 0.625225
      },
      {
        "direction": "negative",
        "start": "2026-08-07",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-08-14",
        "end": "2026-08-14",
        "tenure": "Brief",
        "return": 0.0
      }
    ]
  }
}