{
  "ticker": {
    "uuid": "f192140a-ab38-4572-8b34-598e9064ff44",
    "symbol": "MOSI",
    "name": "Motorola Solutions, Inc.",
    "exchange": "VIE",
    "country": "AT",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-07-31",
    "latest_close": 375.700012,
    "direction": "positive",
    "state": "Positive, near its boundary",
    "is_fresh": false,
    "is_near_boundary": true,
    "direction_boundary": 372.359894,
    "boundary_margin": 0.00897,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.274322,
    "volatility_stability": 1.2039,
    "risk_context": 0.3645,
    "current_regime": {
      "move": 0.014035,
      "interruption": -0.023482,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 42.904,
    "interpretation": {
      "label": "Positive, near its boundary",
      "headline": "Positive, near its boundary",
      "body": "Price is close enough to the Direction Boundary that a relatively small move could change the primary regime.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 0.9% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-11",
        "close": 251.318665,
        "direction_boundary": 236.597382,
        "core_momentum": 0.062221,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.157327
      },
      {
        "date": "2023-08-18",
        "close": 246.673584,
        "direction_boundary": 240.845352,
        "core_momentum": 0.024199,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.1596
      },
      {
        "date": "2023-08-25",
        "close": 249.673508,
        "direction_boundary": 240.893097,
        "core_momentum": 0.036449,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.159021
      },
      {
        "date": "2023-09-01",
        "close": 254.318634,
        "direction_boundary": 235.833725,
        "core_momentum": 0.078381,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.160519
      },
      {
        "date": "2023-09-08",
        "close": 256.737885,
        "direction_boundary": 237.456512,
        "core_momentum": 0.0812,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159862
      },
      {
        "date": "2023-09-15",
        "close": 258.6716,
        "direction_boundary": 225.379822,
        "core_momentum": 0.147714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159974
      },
      {
        "date": "2023-09-22",
        "close": 255.564438,
        "direction_boundary": 224.996735,
        "core_momentum": 0.135858,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161127
      },
      {
        "date": "2023-09-29",
        "close": 250.806534,
        "direction_boundary": 223.081497,
        "core_momentum": 0.124282,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.151493
      },
      {
        "date": "2023-10-06",
        "close": 252.554337,
        "direction_boundary": 225.427704,
        "core_momentum": 0.120334,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.151068
      },
      {
        "date": "2023-10-13",
        "close": 265.565613,
        "direction_boundary": 214.797928,
        "core_momentum": 0.236351,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162911
      },
      {
        "date": "2023-10-20",
        "close": 260.516388,
        "direction_boundary": 219.155197,
        "core_momentum": 0.18873,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165398
      },
      {
        "date": "2023-10-27",
        "close": 252.068848,
        "direction_boundary": 232.562119,
        "core_momentum": 0.083877,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.171642
      },
      {
        "date": "2023-11-03",
        "close": 268.67276,
        "direction_boundary": 242.665146,
        "core_momentum": 0.107175,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193116
      },
      {
        "date": "2023-11-10",
        "close": 279.839111,
        "direction_boundary": 233.232468,
        "core_momentum": 0.199829,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20046
      },
      {
        "date": "2023-11-17",
        "close": 283.23764,
        "direction_boundary": 242.665146,
        "core_momentum": 0.167195,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196472
      },
      {
        "date": "2023-11-24",
        "close": 284.014374,
        "direction_boundary": 247.166046,
        "core_momentum": 0.149083,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18889
      },
      {
        "date": "2023-12-01",
        "close": 289.937408,
        "direction_boundary": 249.991043,
        "core_momentum": 0.159791,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18931
      },
      {
        "date": "2023-12-08",
        "close": 290.714203,
        "direction_boundary": 243.957962,
        "core_momentum": 0.191657,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184632
      },
      {
        "date": "2023-12-15",
        "close": 279.863892,
        "direction_boundary": 230.393188,
        "core_momentum": 0.214723,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194439
      },
      {
        "date": "2023-12-22",
        "close": 274.993317,
        "direction_boundary": 231.738556,
        "core_momentum": 0.186653,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196024
      },
      {
        "date": "2023-12-29",
        "close": 273.629547,
        "direction_boundary": 231.210022,
        "core_momentum": 0.183468,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188621
      },
      {
        "date": "2024-01-05",
        "close": 273.532104,
        "direction_boundary": 238.705612,
        "core_momentum": 0.145897,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188568
      },
      {
        "date": "2024-01-12",
        "close": 279.474243,
        "direction_boundary": 234.76564,
        "core_momentum": 0.190439,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185131
      },
      {
        "date": "2024-01-19",
        "close": 291.066254,
        "direction_boundary": 224.579285,
        "core_momentum": 0.296051,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187807
      },
      {
        "date": "2024-01-26",
        "close": 294.475616,
        "direction_boundary": 226.357132,
        "core_momentum": 0.300934,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187041
      },
      {
        "date": "2024-02-02",
        "close": 295.742004,
        "direction_boundary": 229.047882,
        "core_momentum": 0.29118,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1732
      },
      {
        "date": "2024-02-09",
        "close": 296.131683,
        "direction_boundary": 239.95488,
        "core_momentum": 0.234114,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172242
      },
      {
        "date": "2024-02-16",
        "close": 291.84552,
        "direction_boundary": 241.732666,
        "core_momentum": 0.207307,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17115
      },
      {
        "date": "2024-02-23",
        "close": 299.248871,
        "direction_boundary": 238.561478,
        "core_momentum": 0.254389,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172936
      },
      {
        "date": "2024-03-01",
        "close": 298.372101,
        "direction_boundary": 240.387314,
        "core_momentum": 0.241214,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172641
      },
      {
        "date": "2024-03-08",
        "close": 299.930695,
        "direction_boundary": 238.032944,
        "core_momentum": 0.260039,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172578
      },
      {
        "date": "2024-03-15",
        "close": 307.613098,
        "direction_boundary": 239.132278,
        "core_momentum": 0.286372,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174642
      },
      {
        "date": "2024-03-22",
        "close": 314.74646,
        "direction_boundary": 241.10939,
        "core_momentum": 0.305409,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173872
      },
      {
        "date": "2024-03-29",
        "close": 319.925446,
        "direction_boundary": 252.103958,
        "core_momentum": 0.269022,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169816
      },
      {
        "date": "2024-04-05",
        "close": 316.212158,
        "direction_boundary": 249.499954,
        "core_momentum": 0.267384,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172291
      },
      {
        "date": "2024-04-12",
        "close": 317.677979,
        "direction_boundary": 255.768814,
        "core_momentum": 0.242051,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161546
      },
      {
        "date": "2024-04-19",
        "close": 312.303558,
        "direction_boundary": 255.575974,
        "core_momentum": 0.22196,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160883
      },
      {
        "date": "2024-04-26",
        "close": 317.580231,
        "direction_boundary": 253.839951,
        "core_momentum": 0.251104,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150647
      },
      {
        "date": "2024-05-03",
        "close": 319.730011,
        "direction_boundary": 255.865295,
        "core_momentum": 0.249603,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128156
      },
      {
        "date": "2024-05-10",
        "close": 328.426819,
        "direction_boundary": 257.408386,
        "core_momentum": 0.275898,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122086
      },
      {
        "date": "2024-05-17",
        "close": 329.501709,
        "direction_boundary": 265.895447,
        "core_momentum": 0.239215,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121843
      },
      {
        "date": "2024-05-24",
        "close": 328.720001,
        "direction_boundary": 256.733246,
        "core_momentum": 0.280395,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122307
      },
      {
        "date": "2024-05-31",
        "close": 323.247833,
        "direction_boundary": 254.41861,
        "core_momentum": 0.270535,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124115
      },
      {
        "date": "2024-06-07",
        "close": 336.928162,
        "direction_boundary": 248.342636,
        "core_momentum": 0.356707,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134396
      },
      {
        "date": "2024-06-14",
        "close": 343.36261,
        "direction_boundary": 250.350906,
        "core_momentum": 0.371525,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119758
      },
      {
        "date": "2024-06-21",
        "close": 353.259766,
        "direction_boundary": 248.221909,
        "core_momentum": 0.423161,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117182
      },
      {
        "date": "2024-06-28",
        "close": 354.239685,
        "direction_boundary": 258.770111,
        "core_momentum": 0.368936,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115735
      },
      {
        "date": "2024-07-05",
        "close": 348.850128,
        "direction_boundary": 258.286285,
        "core_momentum": 0.350634,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120175
      },
      {
        "date": "2024-07-12",
        "close": 354.337677,
        "direction_boundary": 251.125122,
        "core_momentum": 0.411001,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119261
      },
      {
        "date": "2024-07-19",
        "close": 350.320007,
        "direction_boundary": 259.544281,
        "core_momentum": 0.34975,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113454
      },
      {
        "date": "2024-07-26",
        "close": 355.02356,
        "direction_boundary": 257.221802,
        "core_momentum": 0.380223,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113613
      },
      {
        "date": "2024-08-02",
        "close": 359.923157,
        "direction_boundary": 246.189682,
        "core_momentum": 0.461975,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113882
      },
      {
        "date": "2024-08-09",
        "close": 367.566528,
        "direction_boundary": 251.318665,
        "core_momentum": 0.462552,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114995
      },
      {
        "date": "2024-08-16",
        "close": 376.77774,
        "direction_boundary": 246.673584,
        "core_momentum": 0.527434,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112238
      },
      {
        "date": "2024-08-23",
        "close": 375.307831,
        "direction_boundary": 249.673508,
        "core_momentum": 0.503194,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111563
      },
      {
        "date": "2024-08-30",
        "close": 388.438751,
        "direction_boundary": 254.318634,
        "core_momentum": 0.52737,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115701
      },
      {
        "date": "2024-09-06",
        "close": 383.245178,
        "direction_boundary": 256.737885,
        "core_momentum": 0.492749,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120107
      },
      {
        "date": "2024-09-13",
        "close": 389.513,
        "direction_boundary": 258.6716,
        "core_momentum": 0.505821,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118357
      },
      {
        "date": "2024-09-20",
        "close": 388.137665,
        "direction_boundary": 255.564438,
        "core_momentum": 0.518747,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117854
      },
      {
        "date": "2024-09-27",
        "close": 391.968933,
        "direction_boundary": 250.806534,
        "core_momentum": 0.562834,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117286
      },
      {
        "date": "2024-10-04",
        "close": 401.203308,
        "direction_boundary": 252.554337,
        "core_momentum": 0.588582,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115678
      },
      {
        "date": "2024-10-11",
        "close": 417.314301,
        "direction_boundary": 265.565613,
        "core_momentum": 0.571417,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122774
      },
      {
        "date": "2024-10-18",
        "close": 430.47821,
        "direction_boundary": 260.516388,
        "core_momentum": 0.652404,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119259
      },
      {
        "date": "2024-10-25",
        "close": 421.047363,
        "direction_boundary": 252.068848,
        "core_momentum": 0.670367,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128246
      },
      {
        "date": "2024-11-01",
        "close": 413.188293,
        "direction_boundary": 268.67276,
        "core_momentum": 0.537887,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134632
      },
      {
        "date": "2024-11-08",
        "close": 457.395355,
        "direction_boundary": 279.839111,
        "core_momentum": 0.634494,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184302
      },
      {
        "date": "2024-11-15",
        "close": 460.145996,
        "direction_boundary": 283.23764,
        "core_momentum": 0.624593,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18406
      },
      {
        "date": "2024-11-22",
        "close": 472.032776,
        "direction_boundary": 284.014374,
        "core_momentum": 0.662003,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183509
      },
      {
        "date": "2024-11-29",
        "close": 467.219116,
        "direction_boundary": 289.937408,
        "core_momentum": 0.611448,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181535
      },
      {
        "date": "2024-12-06",
        "close": 453.465851,
        "direction_boundary": 290.714203,
        "core_momentum": 0.559834,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186963
      },
      {
        "date": "2024-12-13",
        "close": 439.781616,
        "direction_boundary": 279.863892,
        "core_momentum": 0.571412,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19543
      },
      {
        "date": "2024-12-20",
        "close": 444.409821,
        "direction_boundary": 274.993317,
        "core_momentum": 0.616075,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193535
      },
      {
        "date": "2024-12-27",
        "close": 441.652618,
        "direction_boundary": 273.629547,
        "core_momentum": 0.614053,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194498
      },
      {
        "date": "2025-01-03",
        "close": 441.258698,
        "direction_boundary": 273.532104,
        "core_momentum": 0.613188,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191976
      },
      {
        "date": "2025-01-10",
        "close": 439.584656,
        "direction_boundary": 279.474243,
        "core_momentum": 0.572899,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192534
      },
      {
        "date": "2025-01-17",
        "close": 446.773193,
        "direction_boundary": 291.066254,
        "core_momentum": 0.534954,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190684
      },
      {
        "date": "2025-01-24",
        "close": 450.022858,
        "direction_boundary": 294.475616,
        "core_momentum": 0.528218,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190617
      },
      {
        "date": "2025-01-31",
        "close": 447.068604,
        "direction_boundary": 295.742004,
        "core_momentum": 0.511685,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191714
      },
      {
        "date": "2025-02-07",
        "close": 460.067108,
        "direction_boundary": 296.131683,
        "core_momentum": 0.55359,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193014
      },
      {
        "date": "2025-02-14",
        "close": 416.541901,
        "direction_boundary": 291.84552,
        "core_momentum": 0.427268,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.242664
      },
      {
        "date": "2025-02-21",
        "close": 402.361755,
        "direction_boundary": 299.248871,
        "core_momentum": 0.344572,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.248306
      },
      {
        "date": "2025-02-28",
        "close": 410.239655,
        "direction_boundary": 298.372101,
        "core_momentum": 0.374926,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.245328
      },
      {
        "date": "2025-03-07",
        "close": 378.72818,
        "direction_boundary": 299.930695,
        "core_momentum": 0.262719,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.269847
      },
      {
        "date": "2025-03-14",
        "close": 376.854645,
        "direction_boundary": 307.613098,
        "core_momentum": 0.225093,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.268826
      },
      {
        "date": "2025-03-21",
        "close": 384.360199,
        "direction_boundary": 314.74646,
        "core_momentum": 0.221174,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.270364
      },
      {
        "date": "2025-03-28",
        "close": 395.420837,
        "direction_boundary": 319.925446,
        "core_momentum": 0.235978,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.272974
      },
      {
        "date": "2025-04-04",
        "close": 379.126068,
        "direction_boundary": 316.212158,
        "core_momentum": 0.198961,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.277005
      },
      {
        "date": "2025-04-11",
        "close": 364.213806,
        "direction_boundary": 317.677979,
        "core_momentum": 0.146487,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.275088
      },
      {
        "date": "2025-04-18",
        "close": 367.176544,
        "direction_boundary": 312.303558,
        "core_momentum": 0.175704,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.27084
      },
      {
        "date": "2025-04-25",
        "close": 371.71936,
        "direction_boundary": 317.580231,
        "core_momentum": 0.170474,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.270975
      },
      {
        "date": "2025-05-02",
        "close": 359.967346,
        "direction_boundary": 319.730011,
        "core_momentum": 0.125848,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.272971
      },
      {
        "date": "2025-05-09",
        "close": 355.523285,
        "direction_boundary": 328.426819,
        "core_momentum": 0.082504,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.22525
      },
      {
        "date": "2025-05-16",
        "close": 373.793243,
        "direction_boundary": 329.501709,
        "core_momentum": 0.13442,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.239267
      },
      {
        "date": "2025-05-23",
        "close": 365.398895,
        "direction_boundary": 328.720001,
        "core_momentum": 0.111581,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.235072
      },
      {
        "date": "2025-05-30",
        "close": 358.387177,
        "direction_boundary": 323.247833,
        "core_momentum": 0.108707,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.235444
      },
      {
        "date": "2025-06-06",
        "close": 362.831238,
        "direction_boundary": 336.928162,
        "core_momentum": 0.07688,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.235662
      },
      {
        "date": "2025-06-13",
        "close": 353.637909,
        "direction_boundary": 343.36261,
        "core_momentum": 0.029926,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.23483
      },
      {
        "date": "2025-06-20",
        "close": 352.449188,
        "direction_boundary": 353.259766,
        "core_momentum": -0.002295,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.233388
      },
      {
        "date": "2025-06-27",
        "close": 353.241669,
        "direction_boundary": 354.239685,
        "core_momentum": -0.002817,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.233878
      },
      {
        "date": "2025-07-04",
        "close": 355.222839,
        "direction_boundary": 348.850128,
        "core_momentum": 0.018268,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.234477
      },
      {
        "date": "2025-07-11",
        "close": 352.548279,
        "direction_boundary": 354.337677,
        "core_momentum": -0.00505,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.23439
      },
      {
        "date": "2025-07-18",
        "close": 359.284241,
        "direction_boundary": 350.320007,
        "core_momentum": 0.025589,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.234989
      },
      {
        "date": "2025-07-25",
        "close": 360.37381,
        "direction_boundary": 355.02356,
        "core_momentum": 0.01507,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.2345
      },
      {
        "date": "2025-08-01",
        "close": 372.359894,
        "direction_boundary": 359.923157,
        "core_momentum": 0.034554,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.24139
      },
      {
        "date": "2025-08-08",
        "close": 383.058197,
        "direction_boundary": 367.566528,
        "core_momentum": 0.042147,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.241292
      },
      {
        "date": "2025-08-15",
        "close": 388.704498,
        "direction_boundary": 376.77774,
        "core_momentum": 0.031655,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.202752
      },
      {
        "date": "2025-08-22",
        "close": 393.95459,
        "direction_boundary": 375.307831,
        "core_momentum": 0.049684,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.198501
      },
      {
        "date": "2025-08-29",
        "close": 400.195251,
        "direction_boundary": 388.438751,
        "core_momentum": 0.030266,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.197818
      },
      {
        "date": "2025-09-05",
        "close": 402.077362,
        "direction_boundary": 383.245178,
        "core_momentum": 0.049139,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.16178
      },
      {
        "date": "2025-09-12",
        "close": 409.902954,
        "direction_boundary": 389.513,
        "core_momentum": 0.052347,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.16309
      },
      {
        "date": "2025-09-19",
        "close": 399.76239,
        "direction_boundary": 388.137665,
        "core_momentum": 0.02995,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.165832
      },
      {
        "date": "2025-09-26",
        "close": 386.652161,
        "direction_boundary": 391.968933,
        "core_momentum": -0.013564,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.167912
      },
      {
        "date": "2025-10-03",
        "close": 385.460358,
        "direction_boundary": 401.203308,
        "core_momentum": -0.039239,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.157128
      },
      {
        "date": "2025-10-10",
        "close": 393.803223,
        "direction_boundary": 417.314301,
        "core_momentum": -0.056339,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.148114
      },
      {
        "date": "2025-10-17",
        "close": 373.839935,
        "direction_boundary": 430.47821,
        "core_momentum": -0.131571,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.166324
      },
      {
        "date": "2025-10-24",
        "close": 377.812714,
        "direction_boundary": 421.047363,
        "core_momentum": -0.102684,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.1661
      },
      {
        "date": "2025-10-31",
        "close": 354.273956,
        "direction_boundary": 413.188293,
        "core_momentum": -0.142585,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.183854
      },
      {
        "date": "2025-11-07",
        "close": 336.098389,
        "direction_boundary": 457.395355,
        "core_momentum": -0.265191,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.197022
      },
      {
        "date": "2025-11-14",
        "close": 324.974548,
        "direction_boundary": 460.145996,
        "core_momentum": -0.293758,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.18654
      },
      {
        "date": "2025-11-21",
        "close": 318.717407,
        "direction_boundary": 472.032776,
        "core_momentum": -0.324798,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.185986
      },
      {
        "date": "2025-11-28",
        "close": 316.830322,
        "direction_boundary": 467.219116,
        "core_momentum": -0.321881,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.184876
      },
      {
        "date": "2025-12-05",
        "close": 316.631683,
        "direction_boundary": 453.465851,
        "core_momentum": -0.301752,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.183352
      },
      {
        "date": "2025-12-12",
        "close": 311.963654,
        "direction_boundary": 439.781616,
        "core_momentum": -0.29064,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.181547
      },
      {
        "date": "2025-12-19",
        "close": 316.460297,
        "direction_boundary": 444.409821,
        "core_momentum": -0.287909,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.183475
      },
      {
        "date": "2025-12-26",
        "close": 316.360596,
        "direction_boundary": 441.652618,
        "core_momentum": -0.283689,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.183331
      },
      {
        "date": "2026-01-02",
        "close": 323.339844,
        "direction_boundary": 441.258698,
        "core_momentum": -0.267233,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.186427
      },
      {
        "date": "2026-01-09",
        "close": 325.433655,
        "direction_boundary": 439.584656,
        "core_momentum": -0.259679,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.186847
      },
      {
        "date": "2026-01-16",
        "close": 342.483032,
        "direction_boundary": 446.773193,
        "core_momentum": -0.23343,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.199315
      },
      {
        "date": "2026-01-23",
        "close": 338.395172,
        "direction_boundary": 450.022858,
        "core_momentum": -0.248049,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.199671
      },
      {
        "date": "2026-01-30",
        "close": 334.805817,
        "direction_boundary": 447.068604,
        "core_momentum": -0.251109,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.193365
      },
      {
        "date": "2026-02-06",
        "close": 352.253998,
        "direction_boundary": 460.067108,
        "core_momentum": -0.234342,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.203164
      },
      {
        "date": "2026-02-13",
        "close": 382.663696,
        "direction_boundary": 416.541901,
        "core_momentum": -0.081332,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.234696
      },
      {
        "date": "2026-02-20",
        "close": 388.247131,
        "direction_boundary": 402.361755,
        "core_momentum": -0.035079,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.234829
      },
      {
        "date": "2026-02-27",
        "close": 403.302429,
        "direction_boundary": 410.239655,
        "core_momentum": -0.01691,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.23991
      },
      {
        "date": "2026-03-06",
        "close": 398.915466,
        "direction_boundary": 378.72818,
        "core_momentum": 0.053303,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.240317
      },
      {
        "date": "2026-03-13",
        "close": 414.967804,
        "direction_boundary": 376.854645,
        "core_momentum": 0.101135,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245183
      },
      {
        "date": "2026-03-20",
        "close": 396.700012,
        "direction_boundary": 384.360199,
        "core_momentum": 0.032105,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.25084
      },
      {
        "date": "2026-03-27",
        "close": 379.799988,
        "direction_boundary": 395.420837,
        "core_momentum": -0.039504,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.253905
      },
      {
        "date": "2026-04-03",
        "close": 380.299988,
        "direction_boundary": 379.126068,
        "core_momentum": 0.003096,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.253895
      },
      {
        "date": "2026-04-10",
        "close": 371.399994,
        "direction_boundary": 364.213806,
        "core_momentum": 0.019731,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.253805
      },
      {
        "date": "2026-04-17",
        "close": 372.716919,
        "direction_boundary": 367.176544,
        "core_momentum": 0.015089,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.243501
      },
      {
        "date": "2026-04-24",
        "close": 373.813171,
        "direction_boundary": 371.71936,
        "core_momentum": 0.005633,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.24306
      },
      {
        "date": "2026-05-01",
        "close": 370.225494,
        "direction_boundary": 359.967346,
        "core_momentum": 0.028497,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.225494
      },
      {
        "date": "2026-05-08",
        "close": 330.362732,
        "direction_boundary": 355.523285,
        "core_momentum": -0.07077,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.267175
      },
      {
        "date": "2026-05-15",
        "close": 339.630829,
        "direction_boundary": 373.793243,
        "core_momentum": -0.091394,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.265558
      },
      {
        "date": "2026-05-22",
        "close": 345.80957,
        "direction_boundary": 365.398895,
        "core_momentum": -0.053611,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.264675
      },
      {
        "date": "2026-05-29",
        "close": 344.015747,
        "direction_boundary": 358.387177,
        "core_momentum": -0.0401,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.264626
      },
      {
        "date": "2026-06-05",
        "close": 351.988312,
        "direction_boundary": 362.831238,
        "core_momentum": -0.029884,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.265961
      },
      {
        "date": "2026-06-12",
        "close": 355.177307,
        "direction_boundary": 353.637909,
        "core_momentum": 0.004353,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.264621
      },
      {
        "date": "2026-06-19",
        "close": 343.5,
        "direction_boundary": 352.449188,
        "core_momentum": -0.025391,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.269494
      },
      {
        "date": "2026-06-26",
        "close": 351.700012,
        "direction_boundary": 353.241669,
        "core_momentum": -0.004364,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.270915
      },
      {
        "date": "2026-07-03",
        "close": 370.5,
        "direction_boundary": 355.222839,
        "core_momentum": 0.043007,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.278034
      },
      {
        "date": "2026-07-10",
        "close": 370.100006,
        "direction_boundary": 352.548279,
        "core_momentum": 0.049785,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.278164
      },
      {
        "date": "2026-07-17",
        "close": 366.0,
        "direction_boundary": 359.284241,
        "core_momentum": 0.018692,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.270816
      },
      {
        "date": "2026-07-24",
        "close": 361.799988,
        "direction_boundary": 360.37381,
        "core_momentum": 0.003957,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.270767
      },
      {
        "date": "2026-07-31",
        "close": 375.700012,
        "direction_boundary": 372.359894,
        "core_momentum": 0.00897,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274322
      }
    ],
    "price_history": [
      {
        "date": "2023-08-11",
        "close": 251.318665,
        "volume": 0
      },
      {
        "date": "2023-08-18",
        "close": 246.673584,
        "volume": 0
      },
      {
        "date": "2023-08-25",
        "close": 249.673508,
        "volume": 35
      },
      {
        "date": "2023-09-01",
        "close": 254.318634,
        "volume": 0
      },
      {
        "date": "2023-09-08",
        "close": 256.737885,
        "volume": 0
      },
      {
        "date": "2023-09-15",
        "close": 258.6716,
        "volume": 0
      },
      {
        "date": "2023-09-22",
        "close": 255.564438,
        "volume": 0
      },
      {
        "date": "2023-09-29",
        "close": 250.806534,
        "volume": 0
      },
      {
        "date": "2023-10-06",
        "close": 252.554337,
        "volume": 0
      },
      {
        "date": "2023-10-13",
        "close": 265.565613,
        "volume": 31
      },
      {
        "date": "2023-10-20",
        "close": 260.516388,
        "volume": 0
      },
      {
        "date": "2023-10-27",
        "close": 252.068848,
        "volume": 0
      },
      {
        "date": "2023-11-03",
        "close": 268.67276,
        "volume": 1
      },
      {
        "date": "2023-11-10",
        "close": 279.839111,
        "volume": 0
      },
      {
        "date": "2023-11-17",
        "close": 283.23764,
        "volume": 0
      },
      {
        "date": "2023-11-24",
        "close": 284.014374,
        "volume": 0
      },
      {
        "date": "2023-12-01",
        "close": 289.937408,
        "volume": 35
      },
      {
        "date": "2023-12-08",
        "close": 290.714203,
        "volume": 0
      },
      {
        "date": "2023-12-15",
        "close": 279.863892,
        "volume": 39
      },
      {
        "date": "2023-12-22",
        "close": 274.993317,
        "volume": 0
      },
      {
        "date": "2023-12-29",
        "close": 273.629547,
        "volume": 0
      },
      {
        "date": "2024-01-05",
        "close": 273.532104,
        "volume": 0
      },
      {
        "date": "2024-01-12",
        "close": 279.474243,
        "volume": 20
      },
      {
        "date": "2024-01-19",
        "close": 291.066254,
        "volume": 0
      },
      {
        "date": "2024-01-26",
        "close": 294.475616,
        "volume": 0
      },
      {
        "date": "2024-02-02",
        "close": 295.742004,
        "volume": 0
      },
      {
        "date": "2024-02-09",
        "close": 296.131683,
        "volume": 0
      },
      {
        "date": "2024-02-16",
        "close": 291.84552,
        "volume": 0
      },
      {
        "date": "2024-02-23",
        "close": 299.248871,
        "volume": 24
      },
      {
        "date": "2024-03-01",
        "close": 298.372101,
        "volume": 0
      },
      {
        "date": "2024-03-08",
        "close": 299.930695,
        "volume": 0
      },
      {
        "date": "2024-03-15",
        "close": 307.613098,
        "volume": 0
      },
      {
        "date": "2024-03-22",
        "close": 314.74646,
        "volume": 0
      },
      {
        "date": "2024-03-29",
        "close": 319.925446,
        "volume": 0
      },
      {
        "date": "2024-04-05",
        "close": 316.212158,
        "volume": 0
      },
      {
        "date": "2024-04-12",
        "close": 317.677979,
        "volume": 0
      },
      {
        "date": "2024-04-19",
        "close": 312.303558,
        "volume": 0
      },
      {
        "date": "2024-04-26",
        "close": 317.580231,
        "volume": 0
      },
      {
        "date": "2024-05-03",
        "close": 319.730011,
        "volume": 0
      },
      {
        "date": "2024-05-10",
        "close": 328.426819,
        "volume": 0
      },
      {
        "date": "2024-05-17",
        "close": 329.501709,
        "volume": 0
      },
      {
        "date": "2024-05-24",
        "close": 328.720001,
        "volume": 0
      },
      {
        "date": "2024-05-31",
        "close": 323.247833,
        "volume": 0
      },
      {
        "date": "2024-06-07",
        "close": 336.928162,
        "volume": 0
      },
      {
        "date": "2024-06-14",
        "close": 343.36261,
        "volume": 0
      },
      {
        "date": "2024-06-21",
        "close": 353.259766,
        "volume": 0
      },
      {
        "date": "2024-06-28",
        "close": 354.239685,
        "volume": 0
      },
      {
        "date": "2024-07-05",
        "close": 348.850128,
        "volume": 0
      },
      {
        "date": "2024-07-12",
        "close": 354.337677,
        "volume": 0
      },
      {
        "date": "2024-07-19",
        "close": 350.320007,
        "volume": 0
      },
      {
        "date": "2024-07-26",
        "close": 355.02356,
        "volume": 0
      },
      {
        "date": "2024-08-02",
        "close": 359.923157,
        "volume": 0
      },
      {
        "date": "2024-08-09",
        "close": 367.566528,
        "volume": 90
      },
      {
        "date": "2024-08-16",
        "close": 376.77774,
        "volume": 19
      },
      {
        "date": "2024-08-23",
        "close": 375.307831,
        "volume": 0
      },
      {
        "date": "2024-08-30",
        "close": 388.438751,
        "volume": 0
      },
      {
        "date": "2024-09-06",
        "close": 383.245178,
        "volume": 0
      },
      {
        "date": "2024-09-13",
        "close": 389.513,
        "volume": 0
      },
      {
        "date": "2024-09-20",
        "close": 388.137665,
        "volume": 0
      },
      {
        "date": "2024-09-27",
        "close": 391.968933,
        "volume": 0
      },
      {
        "date": "2024-10-04",
        "close": 401.203308,
        "volume": 0
      },
      {
        "date": "2024-10-11",
        "close": 417.314301,
        "volume": 4
      },
      {
        "date": "2024-10-18",
        "close": 430.47821,
        "volume": 0
      },
      {
        "date": "2024-10-25",
        "close": 421.047363,
        "volume": 0
      },
      {
        "date": "2024-11-01",
        "close": 413.188293,
        "volume": 11
      },
      {
        "date": "2024-11-08",
        "close": 457.395355,
        "volume": 23
      },
      {
        "date": "2024-11-15",
        "close": 460.145996,
        "volume": 0
      },
      {
        "date": "2024-11-22",
        "close": 472.032776,
        "volume": 0
      },
      {
        "date": "2024-11-29",
        "close": 467.219116,
        "volume": 0
      },
      {
        "date": "2024-12-06",
        "close": 453.465851,
        "volume": 0
      },
      {
        "date": "2024-12-13",
        "close": 439.781616,
        "volume": 0
      },
      {
        "date": "2024-12-20",
        "close": 444.409821,
        "volume": 0
      },
      {
        "date": "2024-12-27",
        "close": 441.652618,
        "volume": 0
      },
      {
        "date": "2025-01-03",
        "close": 441.258698,
        "volume": 0
      },
      {
        "date": "2025-01-10",
        "close": 439.584656,
        "volume": 5
      },
      {
        "date": "2025-01-17",
        "close": 446.773193,
        "volume": 43
      },
      {
        "date": "2025-01-24",
        "close": 450.022858,
        "volume": 0
      },
      {
        "date": "2025-01-31",
        "close": 447.068604,
        "volume": 0
      },
      {
        "date": "2025-02-07",
        "close": 460.067108,
        "volume": 0
      },
      {
        "date": "2025-02-14",
        "close": 416.541901,
        "volume": 20
      },
      {
        "date": "2025-02-21",
        "close": 402.361755,
        "volume": 0
      },
      {
        "date": "2025-02-28",
        "close": 410.239655,
        "volume": 0
      },
      {
        "date": "2025-03-07",
        "close": 378.72818,
        "volume": 0
      },
      {
        "date": "2025-03-14",
        "close": 376.854645,
        "volume": 0
      },
      {
        "date": "2025-03-21",
        "close": 384.360199,
        "volume": 0
      },
      {
        "date": "2025-03-28",
        "close": 395.420837,
        "volume": 0
      },
      {
        "date": "2025-04-04",
        "close": 379.126068,
        "volume": 55
      },
      {
        "date": "2025-04-11",
        "close": 364.213806,
        "volume": 151
      },
      {
        "date": "2025-04-18",
        "close": 367.176544,
        "volume": 1
      },
      {
        "date": "2025-04-25",
        "close": 371.71936,
        "volume": 0
      },
      {
        "date": "2025-05-02",
        "close": 359.967346,
        "volume": 54
      },
      {
        "date": "2025-05-09",
        "close": 355.523285,
        "volume": 0
      },
      {
        "date": "2025-05-16",
        "close": 373.793243,
        "volume": 8
      },
      {
        "date": "2025-05-23",
        "close": 365.398895,
        "volume": 0
      },
      {
        "date": "2025-05-30",
        "close": 358.387177,
        "volume": 0
      },
      {
        "date": "2025-06-06",
        "close": 362.831238,
        "volume": 0
      },
      {
        "date": "2025-06-13",
        "close": 353.637909,
        "volume": 5
      },
      {
        "date": "2025-06-20",
        "close": 352.449188,
        "volume": 0
      },
      {
        "date": "2025-06-27",
        "close": 353.241669,
        "volume": 0
      },
      {
        "date": "2025-07-04",
        "close": 355.222839,
        "volume": 0
      },
      {
        "date": "2025-07-11",
        "close": 352.548279,
        "volume": 0
      },
      {
        "date": "2025-07-18",
        "close": 359.284241,
        "volume": 0
      },
      {
        "date": "2025-07-25",
        "close": 360.37381,
        "volume": 0
      },
      {
        "date": "2025-08-01",
        "close": 372.359894,
        "volume": 0
      },
      {
        "date": "2025-08-08",
        "close": 383.058197,
        "volume": 45
      },
      {
        "date": "2025-08-15",
        "close": 388.704498,
        "volume": 0
      },
      {
        "date": "2025-08-22",
        "close": 393.95459,
        "volume": 0
      },
      {
        "date": "2025-08-29",
        "close": 400.195251,
        "volume": 0
      },
      {
        "date": "2025-09-05",
        "close": 402.077362,
        "volume": 0
      },
      {
        "date": "2025-09-12",
        "close": 409.902954,
        "volume": 0
      },
      {
        "date": "2025-09-19",
        "close": 399.76239,
        "volume": 0
      },
      {
        "date": "2025-09-26",
        "close": 386.652161,
        "volume": 0
      },
      {
        "date": "2025-10-03",
        "close": 385.460358,
        "volume": 4
      },
      {
        "date": "2025-10-10",
        "close": 393.803223,
        "volume": 0
      },
      {
        "date": "2025-10-17",
        "close": 373.839935,
        "volume": 29
      },
      {
        "date": "2025-10-24",
        "close": 377.812714,
        "volume": 0
      },
      {
        "date": "2025-10-31",
        "close": 354.273956,
        "volume": 85
      },
      {
        "date": "2025-11-07",
        "close": 336.098389,
        "volume": 0
      },
      {
        "date": "2025-11-14",
        "close": 324.974548,
        "volume": 0
      },
      {
        "date": "2025-11-21",
        "close": 318.717407,
        "volume": 0
      },
      {
        "date": "2025-11-28",
        "close": 316.830322,
        "volume": 0
      },
      {
        "date": "2025-12-05",
        "close": 316.631683,
        "volume": 0
      },
      {
        "date": "2025-12-12",
        "close": 311.963654,
        "volume": 0
      },
      {
        "date": "2025-12-19",
        "close": 316.460297,
        "volume": 15
      },
      {
        "date": "2025-12-26",
        "close": 316.360596,
        "volume": 0
      },
      {
        "date": "2026-01-02",
        "close": 323.339844,
        "volume": 0
      },
      {
        "date": "2026-01-09",
        "close": 325.433655,
        "volume": 0
      },
      {
        "date": "2026-01-16",
        "close": 342.483032,
        "volume": 0
      },
      {
        "date": "2026-01-23",
        "close": 338.395172,
        "volume": 6
      },
      {
        "date": "2026-01-30",
        "close": 334.805817,
        "volume": 0
      },
      {
        "date": "2026-02-06",
        "close": 352.253998,
        "volume": 25
      },
      {
        "date": "2026-02-13",
        "close": 382.663696,
        "volume": 0
      },
      {
        "date": "2026-02-20",
        "close": 388.247131,
        "volume": 70
      },
      {
        "date": "2026-02-27",
        "close": 403.302429,
        "volume": 25
      },
      {
        "date": "2026-03-06",
        "close": 398.915466,
        "volume": 11
      },
      {
        "date": "2026-03-13",
        "close": 414.967804,
        "volume": 10
      },
      {
        "date": "2026-03-20",
        "close": 396.700012,
        "volume": 11
      },
      {
        "date": "2026-03-27",
        "close": 379.799988,
        "volume": 0
      },
      {
        "date": "2026-04-03",
        "close": 380.299988,
        "volume": 0
      },
      {
        "date": "2026-04-10",
        "close": 371.399994,
        "volume": 10
      },
      {
        "date": "2026-04-17",
        "close": 372.716919,
        "volume": 1
      },
      {
        "date": "2026-04-24",
        "close": 373.813171,
        "volume": 0
      },
      {
        "date": "2026-05-01",
        "close": 370.225494,
        "volume": 0
      },
      {
        "date": "2026-05-08",
        "close": 330.362732,
        "volume": 0
      },
      {
        "date": "2026-05-15",
        "close": 339.630829,
        "volume": 0
      },
      {
        "date": "2026-05-22",
        "close": 345.80957,
        "volume": 0
      },
      {
        "date": "2026-05-29",
        "close": 344.015747,
        "volume": 0
      },
      {
        "date": "2026-06-05",
        "close": 351.988312,
        "volume": 0
      },
      {
        "date": "2026-06-12",
        "close": 355.177307,
        "volume": 0
      },
      {
        "date": "2026-06-19",
        "close": 343.5,
        "volume": 0
      },
      {
        "date": "2026-06-26",
        "close": 351.700012,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 370.5,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 370.100006,
        "volume": 62
      },
      {
        "date": "2026-07-17",
        "close": 366.0,
        "volume": 0
      },
      {
        "date": "2026-07-24",
        "close": 361.799988,
        "volume": 127
      },
      {
        "date": "2026-07-31",
        "close": 375.700012,
        "volume": 30
      }
    ],
    "sharemaestro_context": {
      "trend": 364.423609,
      "fair_value": 353.214945,
      "market_activity": 13.828762,
      "market_dynamics": 0.417294,
      "relative_strength": -14.111571
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 46,
        "median_return": 0.023355,
        "directional_follow_through": 0.6087,
        "regime_survival": 1.0,
        "conditional_difference": 0.002982,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 17,
        "median_return": 0.064094,
        "directional_follow_through": 0.7647,
        "regime_survival": 1.0,
        "conditional_difference": -0.00735,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": 0.114522,
        "directional_follow_through": 0.75,
        "regime_survival": 1.0,
        "conditional_difference": 0.026173,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.237057,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.037662,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2025-06-20",
        "end": "2025-06-27",
        "tenure": "Brief",
        "return": 0.002248
      },
      {
        "direction": "positive",
        "start": "2025-07-04",
        "end": "2025-07-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-07-11",
        "end": "2025-07-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-07-18",
        "end": "2025-09-19",
        "tenure": "Developing",
        "return": 0.112663
      },
      {
        "direction": "negative",
        "start": "2025-09-26",
        "end": "2026-02-27",
        "tenure": "Established",
        "return": 0.043063
      },
      {
        "direction": "positive",
        "start": "2026-03-06",
        "end": "2026-03-20",
        "tenure": "Brief",
        "return": -0.005554
      },
      {
        "direction": "negative",
        "start": "2026-03-27",
        "end": "2026-03-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-04-03",
        "end": "2026-05-01",
        "tenure": "Developing",
        "return": -0.026491
      },
      {
        "direction": "negative",
        "start": "2026-05-08",
        "end": "2026-06-05",
        "tenure": "Developing",
        "return": 0.06546
      },
      {
        "direction": "positive",
        "start": "2026-06-12",
        "end": "2026-06-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-06-19",
        "end": "2026-06-26",
        "tenure": "Brief",
        "return": 0.023872
      },
      {
        "direction": "positive",
        "start": "2026-07-03",
        "end": "2026-07-31",
        "tenure": "Developing",
        "return": 0.014035
      }
    ]
  }
}