{
  "ticker": {
    "uuid": "f192b556-810f-4d87-a857-e73c6e8b4384",
    "symbol": "900941",
    "name": "Eastern Communications Co.,Ltd.",
    "exchange": "SHH",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 0.482,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 0.372473,
    "boundary_margin": 0.294054,
    "trend_agreement": "Divided",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.322691,
    "volatility_stability": 1.0388,
    "risk_context": 0.3099,
    "current_regime": {
      "move": 0.059341,
      "interruption": -0.221071,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 67.338,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 29.4% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 0.407047,
        "direction_boundary": 0.383893,
        "core_momentum": 0.060314,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.152644
      },
      {
        "date": "2023-08-04",
        "close": 0.415627,
        "direction_boundary": 0.39232,
        "core_momentum": 0.059408,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155009
      },
      {
        "date": "2023-08-11",
        "close": 0.408001,
        "direction_boundary": 0.39232,
        "core_momentum": 0.03997,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156549
      },
      {
        "date": "2023-08-18",
        "close": 0.400375,
        "direction_boundary": 0.397002,
        "core_momentum": 0.008496,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.157581
      },
      {
        "date": "2023-08-25",
        "close": 0.382262,
        "direction_boundary": 0.40262,
        "core_momentum": -0.050564,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.169862
      },
      {
        "date": "2023-09-01",
        "close": 0.363197,
        "direction_boundary": 0.401684,
        "core_momentum": -0.095814,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.178537
      },
      {
        "date": "2023-09-08",
        "close": 0.36701,
        "direction_boundary": 0.391384,
        "core_momentum": -0.062276,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.179057
      },
      {
        "date": "2023-09-15",
        "close": 0.373683,
        "direction_boundary": 0.397002,
        "core_momentum": -0.058738,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.16797
      },
      {
        "date": "2023-09-22",
        "close": 0.376543,
        "direction_boundary": 0.396066,
        "core_momentum": -0.049292,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.167407
      },
      {
        "date": "2023-09-29",
        "close": 0.379403,
        "direction_boundary": 0.387639,
        "core_momentum": -0.021247,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.150158
      },
      {
        "date": "2023-10-27",
        "close": 0.368917,
        "direction_boundary": 0.373594,
        "core_momentum": -0.012519,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.170827
      },
      {
        "date": "2023-11-03",
        "close": 0.375589,
        "direction_boundary": 0.373594,
        "core_momentum": 0.00534,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.17222
      },
      {
        "date": "2023-11-10",
        "close": 0.368917,
        "direction_boundary": 0.36704,
        "core_momentum": 0.005114,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.171716
      },
      {
        "date": "2023-11-17",
        "close": 0.371776,
        "direction_boundary": 0.387639,
        "core_momentum": -0.040922,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.172411
      },
      {
        "date": "2023-11-24",
        "close": 0.368917,
        "direction_boundary": 0.382957,
        "core_momentum": -0.036662,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.172469
      },
      {
        "date": "2023-12-01",
        "close": 0.359384,
        "direction_boundary": 0.395129,
        "core_momentum": -0.090464,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.174468
      },
      {
        "date": "2023-12-08",
        "close": 0.360337,
        "direction_boundary": 0.390448,
        "core_momentum": -0.077119,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.167776
      },
      {
        "date": "2023-12-15",
        "close": 0.356524,
        "direction_boundary": 0.397002,
        "core_momentum": -0.101959,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.167488
      },
      {
        "date": "2023-12-22",
        "close": 0.349851,
        "direction_boundary": 0.393257,
        "core_momentum": -0.110376,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.164458
      },
      {
        "date": "2023-12-29",
        "close": 0.350804,
        "direction_boundary": 0.388575,
        "core_momentum": -0.097204,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.16353
      },
      {
        "date": "2024-01-05",
        "close": 0.336505,
        "direction_boundary": 0.373594,
        "core_momentum": -0.099276,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.164827
      },
      {
        "date": "2024-01-12",
        "close": 0.337459,
        "direction_boundary": 0.379212,
        "core_momentum": -0.110105,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.165178
      },
      {
        "date": "2024-01-19",
        "close": 0.334599,
        "direction_boundary": 0.386702,
        "core_momentum": -0.134737,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.165119
      },
      {
        "date": "2024-01-26",
        "close": 0.341272,
        "direction_boundary": 0.385766,
        "core_momentum": -0.115339,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.169204
      },
      {
        "date": "2024-02-02",
        "close": 0.3203,
        "direction_boundary": 0.39232,
        "core_momentum": -0.183575,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.185677
      },
      {
        "date": "2024-02-09",
        "close": 0.325066,
        "direction_boundary": 0.393257,
        "core_momentum": -0.173401,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.183887
      },
      {
        "date": "2024-02-23",
        "close": 0.328879,
        "direction_boundary": 0.398875,
        "core_momentum": -0.175484,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.185665
      },
      {
        "date": "2024-03-01",
        "close": 0.343178,
        "direction_boundary": 0.393257,
        "core_momentum": -0.127344,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.197811
      },
      {
        "date": "2024-03-08",
        "close": 0.339365,
        "direction_boundary": 0.397002,
        "core_momentum": -0.145181,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.189289
      },
      {
        "date": "2024-03-15",
        "close": 0.342225,
        "direction_boundary": 0.407302,
        "core_momentum": -0.159776,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.177635
      },
      {
        "date": "2024-03-22",
        "close": 0.345085,
        "direction_boundary": 0.410111,
        "core_momentum": -0.158557,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.177355
      },
      {
        "date": "2024-03-29",
        "close": 0.336505,
        "direction_boundary": 0.428837,
        "core_momentum": -0.215308,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.17754
      },
      {
        "date": "2024-04-05",
        "close": 0.332692,
        "direction_boundary": 0.433519,
        "core_momentum": -0.232578,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.177001
      },
      {
        "date": "2024-04-12",
        "close": 0.318393,
        "direction_boundary": 0.409174,
        "core_momentum": -0.221864,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.184092
      },
      {
        "date": "2024-04-19",
        "close": 0.299328,
        "direction_boundary": 0.422283,
        "core_momentum": -0.291167,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.198625
      },
      {
        "date": "2024-04-26",
        "close": 0.305047,
        "direction_boundary": 0.424156,
        "core_momentum": -0.280814,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.186952
      },
      {
        "date": "2024-05-03",
        "close": 0.328879,
        "direction_boundary": 0.42041,
        "core_momentum": -0.217718,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.212611
      },
      {
        "date": "2024-05-10",
        "close": 0.326019,
        "direction_boundary": 0.411983,
        "core_momentum": -0.208659,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.210209
      },
      {
        "date": "2024-05-17",
        "close": 0.324113,
        "direction_boundary": 0.403556,
        "core_momentum": -0.196857,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.209441
      },
      {
        "date": "2024-05-24",
        "close": 0.321253,
        "direction_boundary": 0.40262,
        "core_momentum": -0.202094,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.208691
      },
      {
        "date": "2024-05-31",
        "close": 0.31744,
        "direction_boundary": 0.40262,
        "core_momentum": -0.211564,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.208858
      },
      {
        "date": "2024-06-07",
        "close": 0.279309,
        "direction_boundary": 0.396066,
        "core_momentum": -0.294792,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.268054
      },
      {
        "date": "2024-06-14",
        "close": 0.295515,
        "direction_boundary": 0.408238,
        "core_momentum": -0.276121,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.282955
      },
      {
        "date": "2024-06-21",
        "close": 0.292655,
        "direction_boundary": 0.40262,
        "core_momentum": -0.273124,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.282938
      },
      {
        "date": "2024-06-28",
        "close": 0.298374,
        "direction_boundary": 0.411047,
        "core_momentum": -0.274112,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.284848
      },
      {
        "date": "2024-07-05",
        "close": 0.290748,
        "direction_boundary": 0.40262,
        "core_momentum": -0.27786,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.285833
      },
      {
        "date": "2024-07-12",
        "close": 0.306001,
        "direction_boundary": 0.41292,
        "core_momentum": -0.258934,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.292375
      },
      {
        "date": "2024-07-19",
        "close": 0.306001,
        "direction_boundary": 0.412767,
        "core_momentum": -0.258659,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.292276
      },
      {
        "date": "2024-07-26",
        "close": 0.309814,
        "direction_boundary": 0.410861,
        "core_momentum": -0.24594,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.293033
      },
      {
        "date": "2024-08-02",
        "close": 0.327926,
        "direction_boundary": 0.405141,
        "core_momentum": -0.190588,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.303113
      },
      {
        "date": "2024-08-09",
        "close": 0.32848,
        "direction_boundary": 0.407047,
        "core_momentum": -0.193017,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.289676
      },
      {
        "date": "2024-08-16",
        "close": 0.330435,
        "direction_boundary": 0.415627,
        "core_momentum": -0.204972,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.289092
      },
      {
        "date": "2024-08-23",
        "close": 0.32457,
        "direction_boundary": 0.408001,
        "core_momentum": -0.204487,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.289743
      },
      {
        "date": "2024-08-30",
        "close": 0.32457,
        "direction_boundary": 0.400375,
        "core_momentum": -0.189335,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.283025
      },
      {
        "date": "2024-09-06",
        "close": 0.308928,
        "direction_boundary": 0.382262,
        "core_momentum": -0.191842,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.290331
      },
      {
        "date": "2024-09-13",
        "close": 0.305995,
        "direction_boundary": 0.363197,
        "core_momentum": -0.157496,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.289913
      },
      {
        "date": "2024-09-20",
        "close": 0.330435,
        "direction_boundary": 0.36701,
        "core_momentum": -0.099657,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.310707
      },
      {
        "date": "2024-09-27",
        "close": 0.348033,
        "direction_boundary": 0.373683,
        "core_momentum": -0.068641,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.317353
      },
      {
        "date": "2024-10-04",
        "close": 0.374428,
        "direction_boundary": 0.376543,
        "core_momentum": -0.005617,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.331894
      },
      {
        "date": "2024-10-11",
        "close": 0.373451,
        "direction_boundary": 0.379403,
        "core_momentum": -0.015688,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.324692
      },
      {
        "date": "2024-10-18",
        "close": 0.388115,
        "direction_boundary": 0.380356,
        "core_momentum": 0.020399,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312303
      },
      {
        "date": "2024-10-25",
        "close": 0.400824,
        "direction_boundary": 0.357477,
        "core_momentum": 0.121258,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313605
      },
      {
        "date": "2024-11-01",
        "close": 0.393003,
        "direction_boundary": 0.368917,
        "core_momentum": 0.065288,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301831
      },
      {
        "date": "2024-11-08",
        "close": 0.417443,
        "direction_boundary": 0.375589,
        "core_momentum": 0.111436,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30979
      },
      {
        "date": "2024-11-15",
        "close": 0.397891,
        "direction_boundary": 0.368917,
        "core_momentum": 0.078538,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319324
      },
      {
        "date": "2024-11-22",
        "close": 0.396913,
        "direction_boundary": 0.371776,
        "core_momentum": 0.067613,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318776
      },
      {
        "date": "2024-11-29",
        "close": 0.416466,
        "direction_boundary": 0.368917,
        "core_momentum": 0.128888,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.322067
      },
      {
        "date": "2024-12-06",
        "close": 0.421354,
        "direction_boundary": 0.359384,
        "core_momentum": 0.172434,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252812
      },
      {
        "date": "2024-12-13",
        "close": 0.417443,
        "direction_boundary": 0.360337,
        "core_momentum": 0.158479,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248095
      },
      {
        "date": "2024-12-20",
        "close": 0.405712,
        "direction_boundary": 0.356524,
        "core_momentum": 0.137965,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252899
      },
      {
        "date": "2024-12-27",
        "close": 0.408645,
        "direction_boundary": 0.349851,
        "core_momentum": 0.168054,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252807
      },
      {
        "date": "2025-01-03",
        "close": 0.364652,
        "direction_boundary": 0.350804,
        "core_momentum": 0.039475,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.303614
      },
      {
        "date": "2025-01-10",
        "close": 0.367585,
        "direction_boundary": 0.336505,
        "core_momentum": 0.092361,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.297389
      },
      {
        "date": "2025-01-17",
        "close": 0.38616,
        "direction_boundary": 0.337459,
        "core_momentum": 0.144317,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.302858
      },
      {
        "date": "2025-01-24",
        "close": 0.389093,
        "direction_boundary": 0.334599,
        "core_momentum": 0.162864,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.302823
      },
      {
        "date": "2025-01-31",
        "close": 0.38616,
        "direction_boundary": 0.341272,
        "core_momentum": 0.131531,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.295462
      },
      {
        "date": "2025-02-07",
        "close": 0.397891,
        "direction_boundary": 0.3203,
        "core_momentum": 0.242245,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.297173
      },
      {
        "date": "2025-02-14",
        "close": 0.393981,
        "direction_boundary": 0.325066,
        "core_momentum": 0.212003,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.298134
      },
      {
        "date": "2025-02-21",
        "close": 0.416466,
        "direction_boundary": 0.328879,
        "core_momentum": 0.26632,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303319
      },
      {
        "date": "2025-02-28",
        "close": 0.399846,
        "direction_boundary": 0.343178,
        "core_momentum": 0.165127,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.311052
      },
      {
        "date": "2025-03-07",
        "close": 0.420376,
        "direction_boundary": 0.339365,
        "core_momentum": 0.238713,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.304854
      },
      {
        "date": "2025-03-14",
        "close": 0.420376,
        "direction_boundary": 0.342225,
        "core_momentum": 0.228361,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.3038
      },
      {
        "date": "2025-03-21",
        "close": 0.420376,
        "direction_boundary": 0.345085,
        "core_momentum": 0.218181,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289457
      },
      {
        "date": "2025-03-28",
        "close": 0.408645,
        "direction_boundary": 0.336505,
        "core_momentum": 0.21438,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.287191
      },
      {
        "date": "2025-04-04",
        "close": 0.396913,
        "direction_boundary": 0.332692,
        "core_momentum": 0.193034,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274242
      },
      {
        "date": "2025-04-11",
        "close": 0.36954,
        "direction_boundary": 0.318393,
        "core_momentum": 0.160641,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.292679
      },
      {
        "date": "2025-04-18",
        "close": 0.376383,
        "direction_boundary": 0.299328,
        "core_momentum": 0.257427,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.288623
      },
      {
        "date": "2025-04-25",
        "close": 0.370518,
        "direction_boundary": 0.305047,
        "core_momentum": 0.214626,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.285162
      },
      {
        "date": "2025-05-02",
        "close": 0.350965,
        "direction_boundary": 0.328879,
        "core_momentum": 0.067155,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.293105
      },
      {
        "date": "2025-05-09",
        "close": 0.357809,
        "direction_boundary": 0.326019,
        "core_momentum": 0.09751,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.280238
      },
      {
        "date": "2025-05-16",
        "close": 0.357809,
        "direction_boundary": 0.324113,
        "core_momentum": 0.103964,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.273664
      },
      {
        "date": "2025-05-23",
        "close": 0.356831,
        "direction_boundary": 0.321253,
        "core_momentum": 0.110748,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.273661
      },
      {
        "date": "2025-05-30",
        "close": 0.360742,
        "direction_boundary": 0.31744,
        "core_momentum": 0.13641,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.264173
      },
      {
        "date": "2025-06-06",
        "close": 0.355853,
        "direction_boundary": 0.279309,
        "core_momentum": 0.274048,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.263209
      },
      {
        "date": "2025-06-13",
        "close": 0.354876,
        "direction_boundary": 0.295515,
        "core_momentum": 0.200873,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.263226
      },
      {
        "date": "2025-06-20",
        "close": 0.353898,
        "direction_boundary": 0.292655,
        "core_momentum": 0.209267,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.261285
      },
      {
        "date": "2025-06-27",
        "close": 0.360742,
        "direction_boundary": 0.298374,
        "core_momentum": 0.209026,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.262945
      },
      {
        "date": "2025-07-04",
        "close": 0.362697,
        "direction_boundary": 0.290748,
        "core_momentum": 0.247462,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.210818
      },
      {
        "date": "2025-07-11",
        "close": 0.36563,
        "direction_boundary": 0.306001,
        "core_momentum": 0.194865,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.210822
      },
      {
        "date": "2025-07-18",
        "close": 0.367585,
        "direction_boundary": 0.306001,
        "core_momentum": 0.201254,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.198639
      },
      {
        "date": "2025-07-25",
        "close": 0.371495,
        "direction_boundary": 0.309814,
        "core_momentum": 0.19909,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.19897
      },
      {
        "date": "2025-08-01",
        "close": 0.372473,
        "direction_boundary": 0.327926,
        "core_momentum": 0.135845,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.198879
      },
      {
        "date": "2025-08-08",
        "close": 0.374,
        "direction_boundary": 0.32848,
        "core_momentum": 0.138578,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.193909
      },
      {
        "date": "2025-08-15",
        "close": 0.372,
        "direction_boundary": 0.330435,
        "core_momentum": 0.125789,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.193661
      },
      {
        "date": "2025-08-22",
        "close": 0.379,
        "direction_boundary": 0.32457,
        "core_momentum": 0.167699,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.177788
      },
      {
        "date": "2025-08-29",
        "close": 0.409,
        "direction_boundary": 0.32457,
        "core_momentum": 0.260129,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.20135
      },
      {
        "date": "2025-09-05",
        "close": 0.413,
        "direction_boundary": 0.308928,
        "core_momentum": 0.336881,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.189031
      },
      {
        "date": "2025-09-12",
        "close": 0.434,
        "direction_boundary": 0.305995,
        "core_momentum": 0.418324,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20149
      },
      {
        "date": "2025-09-19",
        "close": 0.423,
        "direction_boundary": 0.330435,
        "core_momentum": 0.280131,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204919
      },
      {
        "date": "2025-09-26",
        "close": 0.41,
        "direction_boundary": 0.348033,
        "core_momentum": 0.178049,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205768
      },
      {
        "date": "2025-10-03",
        "close": 0.419,
        "direction_boundary": 0.374428,
        "core_momentum": 0.11904,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203376
      },
      {
        "date": "2025-10-10",
        "close": 0.411,
        "direction_boundary": 0.373451,
        "core_momentum": 0.100546,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176772
      },
      {
        "date": "2025-10-17",
        "close": 0.402,
        "direction_boundary": 0.388115,
        "core_momentum": 0.035775,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179141
      },
      {
        "date": "2025-10-24",
        "close": 0.422,
        "direction_boundary": 0.400824,
        "core_momentum": 0.052831,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188001
      },
      {
        "date": "2025-10-31",
        "close": 0.431,
        "direction_boundary": 0.393003,
        "core_momentum": 0.096684,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16856
      },
      {
        "date": "2025-11-07",
        "close": 0.435,
        "direction_boundary": 0.417443,
        "core_momentum": 0.042058,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167773
      },
      {
        "date": "2025-11-14",
        "close": 0.427,
        "direction_boundary": 0.397891,
        "core_momentum": 0.073158,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171372
      },
      {
        "date": "2025-11-21",
        "close": 0.396,
        "direction_boundary": 0.396913,
        "core_momentum": -0.0023,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.205631
      },
      {
        "date": "2025-11-28",
        "close": 0.419,
        "direction_boundary": 0.416466,
        "core_momentum": 0.006085,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218018
      },
      {
        "date": "2025-12-05",
        "close": 0.418,
        "direction_boundary": 0.421354,
        "core_momentum": -0.00796,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.216568
      },
      {
        "date": "2025-12-12",
        "close": 0.455,
        "direction_boundary": 0.417443,
        "core_momentum": 0.089969,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241901
      },
      {
        "date": "2025-12-19",
        "close": 0.442,
        "direction_boundary": 0.405712,
        "core_momentum": 0.089443,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247247
      },
      {
        "date": "2025-12-26",
        "close": 0.455,
        "direction_boundary": 0.408645,
        "core_momentum": 0.113436,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248464
      },
      {
        "date": "2026-01-02",
        "close": 0.47,
        "direction_boundary": 0.364652,
        "core_momentum": 0.2889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250516
      },
      {
        "date": "2026-01-09",
        "close": 0.528,
        "direction_boundary": 0.367585,
        "core_momentum": 0.436402,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290669
      },
      {
        "date": "2026-01-16",
        "close": 0.529,
        "direction_boundary": 0.38616,
        "core_momentum": 0.369898,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290917
      },
      {
        "date": "2026-01-23",
        "close": 0.579,
        "direction_boundary": 0.389093,
        "core_momentum": 0.488076,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309463
      },
      {
        "date": "2026-01-30",
        "close": 0.542,
        "direction_boundary": 0.38616,
        "core_momentum": 0.403563,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329849
      },
      {
        "date": "2026-02-06",
        "close": 0.527,
        "direction_boundary": 0.397891,
        "core_momentum": 0.324483,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.334841
      },
      {
        "date": "2026-02-13",
        "close": 0.526,
        "direction_boundary": 0.393981,
        "core_momentum": 0.33509,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.334491
      },
      {
        "date": "2026-02-27",
        "close": 0.549,
        "direction_boundary": 0.416466,
        "core_momentum": 0.318235,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.336928
      },
      {
        "date": "2026-03-06",
        "close": 0.517,
        "direction_boundary": 0.399846,
        "core_momentum": 0.292998,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.339803
      },
      {
        "date": "2026-03-13",
        "close": 0.499,
        "direction_boundary": 0.420376,
        "core_momentum": 0.187033,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.34534
      },
      {
        "date": "2026-03-20",
        "close": 0.477,
        "direction_boundary": 0.420376,
        "core_momentum": 0.134698,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.347091
      },
      {
        "date": "2026-03-27",
        "close": 0.473,
        "direction_boundary": 0.420376,
        "core_momentum": 0.125183,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.344996
      },
      {
        "date": "2026-04-03",
        "close": 0.459,
        "direction_boundary": 0.408645,
        "core_momentum": 0.123224,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.344759
      },
      {
        "date": "2026-04-10",
        "close": 0.484,
        "direction_boundary": 0.396913,
        "core_momentum": 0.219411,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.350602
      },
      {
        "date": "2026-04-17",
        "close": 0.521,
        "direction_boundary": 0.36954,
        "core_momentum": 0.409861,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.360978
      },
      {
        "date": "2026-04-24",
        "close": 0.511,
        "direction_boundary": 0.376383,
        "core_momentum": 0.35766,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.36052
      },
      {
        "date": "2026-05-01",
        "close": 0.502,
        "direction_boundary": 0.370518,
        "core_momentum": 0.35486,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.357772
      },
      {
        "date": "2026-05-08",
        "close": 0.528,
        "direction_boundary": 0.350965,
        "core_momentum": 0.504424,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.362434
      },
      {
        "date": "2026-05-15",
        "close": 0.5,
        "direction_boundary": 0.357809,
        "core_momentum": 0.397394,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.372563
      },
      {
        "date": "2026-05-22",
        "close": 0.491,
        "direction_boundary": 0.357809,
        "core_momentum": 0.37224,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.372512
      },
      {
        "date": "2026-05-29",
        "close": 0.451,
        "direction_boundary": 0.356831,
        "core_momentum": 0.263904,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.376889
      },
      {
        "date": "2026-06-05",
        "close": 0.49,
        "direction_boundary": 0.360742,
        "core_momentum": 0.358311,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.385804
      },
      {
        "date": "2026-06-12",
        "close": 0.478,
        "direction_boundary": 0.355853,
        "core_momentum": 0.343251,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.388025
      },
      {
        "date": "2026-06-19",
        "close": 0.501,
        "direction_boundary": 0.354876,
        "core_momentum": 0.411761,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.375851
      },
      {
        "date": "2026-06-26",
        "close": 0.460944,
        "direction_boundary": 0.353898,
        "core_momentum": 0.302477,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.39249
      },
      {
        "date": "2026-07-03",
        "close": 0.467824,
        "direction_boundary": 0.360742,
        "core_momentum": 0.296838,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.391003
      },
      {
        "date": "2026-07-10",
        "close": 0.468807,
        "direction_boundary": 0.362697,
        "core_momentum": 0.292558,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.38839
      },
      {
        "date": "2026-07-17",
        "close": 0.454064,
        "direction_boundary": 0.36563,
        "core_momentum": 0.241867,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.352218
      },
      {
        "date": "2026-07-24",
        "close": 0.453082,
        "direction_boundary": 0.367585,
        "core_momentum": 0.232591,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.352086
      },
      {
        "date": "2026-07-31",
        "close": 0.473,
        "direction_boundary": 0.371495,
        "core_momentum": 0.273234,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.331744
      },
      {
        "date": "2026-08-07",
        "close": 0.482,
        "direction_boundary": 0.372473,
        "core_momentum": 0.294054,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.322691
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 0.407047,
        "volume": 2462710
      },
      {
        "date": "2023-08-04",
        "close": 0.415627,
        "volume": 2489464
      },
      {
        "date": "2023-08-11",
        "close": 0.408001,
        "volume": 1207991
      },
      {
        "date": "2023-08-18",
        "close": 0.400375,
        "volume": 1427700
      },
      {
        "date": "2023-08-25",
        "close": 0.382262,
        "volume": 1534604
      },
      {
        "date": "2023-09-01",
        "close": 0.363197,
        "volume": 4196710
      },
      {
        "date": "2023-09-08",
        "close": 0.36701,
        "volume": 1367281
      },
      {
        "date": "2023-09-15",
        "close": 0.373683,
        "volume": 3560461
      },
      {
        "date": "2023-09-22",
        "close": 0.376543,
        "volume": 2774648
      },
      {
        "date": "2023-09-29",
        "close": 0.379403,
        "volume": 1054868
      },
      {
        "date": "2023-10-13",
        "close": 0.380356,
        "volume": 1154674
      },
      {
        "date": "2023-10-20",
        "close": 0.357477,
        "volume": 1999536
      },
      {
        "date": "2023-10-27",
        "close": 0.368917,
        "volume": 1945033
      },
      {
        "date": "2023-11-03",
        "close": 0.375589,
        "volume": 1161500
      },
      {
        "date": "2023-11-10",
        "close": 0.368917,
        "volume": 1454600
      },
      {
        "date": "2023-11-17",
        "close": 0.371776,
        "volume": 724900
      },
      {
        "date": "2023-11-24",
        "close": 0.368917,
        "volume": 1268702
      },
      {
        "date": "2023-12-01",
        "close": 0.359384,
        "volume": 1564767
      },
      {
        "date": "2023-12-08",
        "close": 0.360337,
        "volume": 619150
      },
      {
        "date": "2023-12-15",
        "close": 0.356524,
        "volume": 840071
      },
      {
        "date": "2023-12-22",
        "close": 0.349851,
        "volume": 875300
      },
      {
        "date": "2023-12-29",
        "close": 0.350804,
        "volume": 945953
      },
      {
        "date": "2024-01-05",
        "close": 0.336505,
        "volume": 988053
      },
      {
        "date": "2024-01-12",
        "close": 0.337459,
        "volume": 829753
      },
      {
        "date": "2024-01-19",
        "close": 0.334599,
        "volume": 693800
      },
      {
        "date": "2024-01-26",
        "close": 0.341272,
        "volume": 3395096
      },
      {
        "date": "2024-02-02",
        "close": 0.3203,
        "volume": 2184600
      },
      {
        "date": "2024-02-09",
        "close": 0.325066,
        "volume": 2622952
      },
      {
        "date": "2024-02-23",
        "close": 0.328879,
        "volume": 4520542
      },
      {
        "date": "2024-03-01",
        "close": 0.343178,
        "volume": 10929997
      },
      {
        "date": "2024-03-08",
        "close": 0.339365,
        "volume": 3992876
      },
      {
        "date": "2024-03-15",
        "close": 0.342225,
        "volume": 2598394
      },
      {
        "date": "2024-03-22",
        "close": 0.345085,
        "volume": 2845340
      },
      {
        "date": "2024-03-29",
        "close": 0.336505,
        "volume": 2084555
      },
      {
        "date": "2024-04-05",
        "close": 0.332692,
        "volume": 775360
      },
      {
        "date": "2024-04-12",
        "close": 0.318393,
        "volume": 1641934
      },
      {
        "date": "2024-04-19",
        "close": 0.299328,
        "volume": 3512871
      },
      {
        "date": "2024-04-26",
        "close": 0.305047,
        "volume": 1404161
      },
      {
        "date": "2024-05-03",
        "close": 0.328879,
        "volume": 4297905
      },
      {
        "date": "2024-05-10",
        "close": 0.326019,
        "volume": 2451560
      },
      {
        "date": "2024-05-17",
        "close": 0.324113,
        "volume": 1915691
      },
      {
        "date": "2024-05-24",
        "close": 0.321253,
        "volume": 1666199
      },
      {
        "date": "2024-05-31",
        "close": 0.31744,
        "volume": 1521580
      },
      {
        "date": "2024-06-07",
        "close": 0.279309,
        "volume": 5769635
      },
      {
        "date": "2024-06-14",
        "close": 0.295515,
        "volume": 2591198
      },
      {
        "date": "2024-06-21",
        "close": 0.292655,
        "volume": 2337578
      },
      {
        "date": "2024-06-28",
        "close": 0.298374,
        "volume": 2368406
      },
      {
        "date": "2024-07-05",
        "close": 0.290748,
        "volume": 1497900
      },
      {
        "date": "2024-07-12",
        "close": 0.306001,
        "volume": 2838722
      },
      {
        "date": "2024-07-19",
        "close": 0.306001,
        "volume": 1861808
      },
      {
        "date": "2024-07-26",
        "close": 0.309814,
        "volume": 2303087
      },
      {
        "date": "2024-08-02",
        "close": 0.327926,
        "volume": 4383523
      },
      {
        "date": "2024-08-09",
        "close": 0.32848,
        "volume": 2925295
      },
      {
        "date": "2024-08-16",
        "close": 0.330435,
        "volume": 2181783
      },
      {
        "date": "2024-08-23",
        "close": 0.32457,
        "volume": 1683400
      },
      {
        "date": "2024-08-30",
        "close": 0.32457,
        "volume": 3523731
      },
      {
        "date": "2024-09-06",
        "close": 0.308928,
        "volume": 2531076
      },
      {
        "date": "2024-09-13",
        "close": 0.305995,
        "volume": 1222696
      },
      {
        "date": "2024-09-20",
        "close": 0.330435,
        "volume": 4923151
      },
      {
        "date": "2024-09-27",
        "close": 0.348033,
        "volume": 11244353
      },
      {
        "date": "2024-10-04",
        "close": 0.374428,
        "volume": 3918172
      },
      {
        "date": "2024-10-11",
        "close": 0.373451,
        "volume": 11928874
      },
      {
        "date": "2024-10-18",
        "close": 0.388115,
        "volume": 5683136
      },
      {
        "date": "2024-10-25",
        "close": 0.400824,
        "volume": 8507567
      },
      {
        "date": "2024-11-01",
        "close": 0.393003,
        "volume": 14655139
      },
      {
        "date": "2024-11-08",
        "close": 0.417443,
        "volume": 8172625
      },
      {
        "date": "2024-11-15",
        "close": 0.397891,
        "volume": 9262882
      },
      {
        "date": "2024-11-22",
        "close": 0.396913,
        "volume": 5852150
      },
      {
        "date": "2024-11-29",
        "close": 0.416466,
        "volume": 16139923
      },
      {
        "date": "2024-12-06",
        "close": 0.421354,
        "volume": 3935600
      },
      {
        "date": "2024-12-13",
        "close": 0.417443,
        "volume": 4078610
      },
      {
        "date": "2024-12-20",
        "close": 0.405712,
        "volume": 4010436
      },
      {
        "date": "2024-12-27",
        "close": 0.408645,
        "volume": 2007187
      },
      {
        "date": "2025-01-03",
        "close": 0.364652,
        "volume": 4379355
      },
      {
        "date": "2025-01-10",
        "close": 0.367585,
        "volume": 2301987
      },
      {
        "date": "2025-01-17",
        "close": 0.38616,
        "volume": 1996623
      },
      {
        "date": "2025-01-24",
        "close": 0.389093,
        "volume": 1431632
      },
      {
        "date": "2025-01-31",
        "close": 0.38616,
        "volume": 188500
      },
      {
        "date": "2025-02-07",
        "close": 0.397891,
        "volume": 2093000
      },
      {
        "date": "2025-02-14",
        "close": 0.393981,
        "volume": 4340801
      },
      {
        "date": "2025-02-21",
        "close": 0.416466,
        "volume": 8939416
      },
      {
        "date": "2025-02-28",
        "close": 0.399846,
        "volume": 6859061
      },
      {
        "date": "2025-03-07",
        "close": 0.420376,
        "volume": 8785325
      },
      {
        "date": "2025-03-14",
        "close": 0.420376,
        "volume": 5013089
      },
      {
        "date": "2025-03-21",
        "close": 0.420376,
        "volume": 3698828
      },
      {
        "date": "2025-03-28",
        "close": 0.408645,
        "volume": 3313741
      },
      {
        "date": "2025-04-04",
        "close": 0.396913,
        "volume": 2015688
      },
      {
        "date": "2025-04-11",
        "close": 0.36954,
        "volume": 5912591
      },
      {
        "date": "2025-04-18",
        "close": 0.376383,
        "volume": 3063167
      },
      {
        "date": "2025-04-25",
        "close": 0.370518,
        "volume": 2512801
      },
      {
        "date": "2025-05-02",
        "close": 0.350965,
        "volume": 1954201
      },
      {
        "date": "2025-05-09",
        "close": 0.357809,
        "volume": 1568480
      },
      {
        "date": "2025-05-16",
        "close": 0.357809,
        "volume": 1229200
      },
      {
        "date": "2025-05-23",
        "close": 0.356831,
        "volume": 746219
      },
      {
        "date": "2025-05-30",
        "close": 0.360742,
        "volume": 1020650
      },
      {
        "date": "2025-06-06",
        "close": 0.355853,
        "volume": 935580
      },
      {
        "date": "2025-06-13",
        "close": 0.354876,
        "volume": 932900
      },
      {
        "date": "2025-06-20",
        "close": 0.353898,
        "volume": 699702
      },
      {
        "date": "2025-06-27",
        "close": 0.360742,
        "volume": 1923161
      },
      {
        "date": "2025-07-04",
        "close": 0.362697,
        "volume": 1685913
      },
      {
        "date": "2025-07-11",
        "close": 0.36563,
        "volume": 1616101
      },
      {
        "date": "2025-07-18",
        "close": 0.367585,
        "volume": 2612295
      },
      {
        "date": "2025-07-25",
        "close": 0.371495,
        "volume": 2773557
      },
      {
        "date": "2025-08-01",
        "close": 0.372473,
        "volume": 2664607
      },
      {
        "date": "2025-08-08",
        "close": 0.374,
        "volume": 1981758
      },
      {
        "date": "2025-08-15",
        "close": 0.372,
        "volume": 3983371
      },
      {
        "date": "2025-08-22",
        "close": 0.379,
        "volume": 5877895
      },
      {
        "date": "2025-08-29",
        "close": 0.409,
        "volume": 16008227
      },
      {
        "date": "2025-09-05",
        "close": 0.413,
        "volume": 14774964
      },
      {
        "date": "2025-09-12",
        "close": 0.434,
        "volume": 29102243
      },
      {
        "date": "2025-09-19",
        "close": 0.423,
        "volume": 18190793
      },
      {
        "date": "2025-09-26",
        "close": 0.41,
        "volume": 15360673
      },
      {
        "date": "2025-10-03",
        "close": 0.419,
        "volume": 2797642
      },
      {
        "date": "2025-10-10",
        "close": 0.411,
        "volume": 4095000
      },
      {
        "date": "2025-10-17",
        "close": 0.402,
        "volume": 6823315
      },
      {
        "date": "2025-10-24",
        "close": 0.422,
        "volume": 5427039
      },
      {
        "date": "2025-10-31",
        "close": 0.431,
        "volume": 9773760
      },
      {
        "date": "2025-11-07",
        "close": 0.435,
        "volume": 8336200
      },
      {
        "date": "2025-11-14",
        "close": 0.427,
        "volume": 5694334
      },
      {
        "date": "2025-11-21",
        "close": 0.396,
        "volume": 7064037
      },
      {
        "date": "2025-11-28",
        "close": 0.419,
        "volume": 5493869
      },
      {
        "date": "2025-12-05",
        "close": 0.418,
        "volume": 4339818
      },
      {
        "date": "2025-12-12",
        "close": 0.455,
        "volume": 15619808
      },
      {
        "date": "2025-12-19",
        "close": 0.442,
        "volume": 11188258
      },
      {
        "date": "2025-12-26",
        "close": 0.455,
        "volume": 11176257
      },
      {
        "date": "2026-01-02",
        "close": 0.47,
        "volume": 10356829
      },
      {
        "date": "2026-01-09",
        "close": 0.528,
        "volume": 28593620
      },
      {
        "date": "2026-01-16",
        "close": 0.529,
        "volume": 49838260
      },
      {
        "date": "2026-01-23",
        "close": 0.579,
        "volume": 25204855
      },
      {
        "date": "2026-01-30",
        "close": 0.542,
        "volume": 18609997
      },
      {
        "date": "2026-02-06",
        "close": 0.527,
        "volume": 13235001
      },
      {
        "date": "2026-02-13",
        "close": 0.526,
        "volume": 5919124
      },
      {
        "date": "2026-02-27",
        "close": 0.549,
        "volume": 7774027
      },
      {
        "date": "2026-03-06",
        "close": 0.517,
        "volume": 9668278
      },
      {
        "date": "2026-03-13",
        "close": 0.499,
        "volume": 8542629
      },
      {
        "date": "2026-03-20",
        "close": 0.477,
        "volume": 6721990
      },
      {
        "date": "2026-03-27",
        "close": 0.473,
        "volume": 7216036
      },
      {
        "date": "2026-04-03",
        "close": 0.459,
        "volume": 7203049
      },
      {
        "date": "2026-04-10",
        "close": 0.484,
        "volume": 6584592
      },
      {
        "date": "2026-04-17",
        "close": 0.521,
        "volume": 12106578
      },
      {
        "date": "2026-04-24",
        "close": 0.511,
        "volume": 13335301
      },
      {
        "date": "2026-05-01",
        "close": 0.502,
        "volume": 8869398
      },
      {
        "date": "2026-05-08",
        "close": 0.528,
        "volume": 8243567
      },
      {
        "date": "2026-05-15",
        "close": 0.5,
        "volume": 10904328
      },
      {
        "date": "2026-05-22",
        "close": 0.491,
        "volume": 7299316
      },
      {
        "date": "2026-05-29",
        "close": 0.451,
        "volume": 7119620
      },
      {
        "date": "2026-06-05",
        "close": 0.49,
        "volume": 5079190
      },
      {
        "date": "2026-06-12",
        "close": 0.478,
        "volume": 1298400
      },
      {
        "date": "2026-06-19",
        "close": 0.501,
        "volume": 6129824
      },
      {
        "date": "2026-06-26",
        "close": 0.460944,
        "volume": 3283024
      },
      {
        "date": "2026-07-03",
        "close": 0.467824,
        "volume": 662200
      },
      {
        "date": "2026-07-10",
        "close": 0.468807,
        "volume": 6463611
      },
      {
        "date": "2026-07-17",
        "close": 0.454064,
        "volume": 4971698
      },
      {
        "date": "2026-07-24",
        "close": 0.453082,
        "volume": 3547023
      },
      {
        "date": "2026-07-31",
        "close": 0.473,
        "volume": 4559970
      },
      {
        "date": "2026-08-07",
        "close": 0.482,
        "volume": 3311862
      }
    ],
    "sharemaestro_context": {
      "trend": 0.497391,
      "fair_value": 0.394469,
      "market_activity": -30.424817,
      "market_dynamics": -1.109778,
      "relative_strength": 4.720373
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 11,
        "median_return": 0.016548,
        "directional_follow_through": 0.6364,
        "regime_survival": 0.9091,
        "conditional_difference": 0.017572,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 6,
        "median_return": -0.01597,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.5,
        "conditional_difference": -0.009096,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": -0.037551,
        "directional_follow_through": 0.25,
        "regime_survival": 0.5,
        "conditional_difference": -0.026745,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.098768,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": -0.124396,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-03-04",
        "end": "2023-01-20",
        "tenure": "Extended",
        "return": -0.070127
      },
      {
        "direction": "negative",
        "start": "2023-02-24",
        "end": "2023-03-10",
        "tenure": "Brief",
        "return": 0.03302
      },
      {
        "direction": "positive",
        "start": "2023-03-17",
        "end": "2023-08-18",
        "tenure": "Established",
        "return": -0.06637
      },
      {
        "direction": "negative",
        "start": "2023-08-25",
        "end": "2023-09-29",
        "tenure": "Developing",
        "return": -0.007479
      },
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2023-10-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-11-03",
        "end": "2023-11-10",
        "tenure": "Brief",
        "return": -0.017764
      },
      {
        "direction": "negative",
        "start": "2023-11-17",
        "end": "2024-10-11",
        "tenure": "Extended",
        "return": 0.004505
      },
      {
        "direction": "positive",
        "start": "2024-10-18",
        "end": "2025-11-14",
        "tenure": "Extended",
        "return": 0.100189
      },
      {
        "direction": "negative",
        "start": "2025-11-21",
        "end": "2025-11-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-11-28",
        "end": "2025-11-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-12-05",
        "end": "2025-12-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-12-12",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.059341
      }
    ]
  }
}