{
  "ticker": {
    "uuid": "f1949e84-3b9c-4dcc-8c0d-69cb41e2118a",
    "symbol": "SCHN",
    "name": "Schindler Holding AG",
    "exchange": "EBS",
    "country": "CH",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 258.5,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 279.772736,
    "boundary_margin": -0.076036,
    "trend_agreement": "Broadly aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.214108,
    "volatility_stability": 1.1858,
    "risk_context": 0.4671,
    "current_regime": {
      "move": -0.013359,
      "interruption": 0.063786,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 58.923,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 7.6% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 172.855087,
        "direction_boundary": 156.823654,
        "core_momentum": 0.102226,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.248947
      },
      {
        "date": "2023-08-25",
        "close": 170.433624,
        "direction_boundary": 151.353073,
        "core_momentum": 0.126066,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.239133
      },
      {
        "date": "2023-09-01",
        "close": 170.619873,
        "direction_boundary": 152.264816,
        "core_momentum": 0.120547,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.237014
      },
      {
        "date": "2023-09-08",
        "close": 168.477814,
        "direction_boundary": 149.529526,
        "core_momentum": 0.126719,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.235875
      },
      {
        "date": "2023-09-15",
        "close": 168.29155,
        "direction_boundary": 141.870712,
        "core_momentum": 0.186232,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.235404
      },
      {
        "date": "2023-09-22",
        "close": 167.080811,
        "direction_boundary": 133.847168,
        "core_momentum": 0.248295,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.219155
      },
      {
        "date": "2023-09-29",
        "close": 164.659363,
        "direction_boundary": 136.764816,
        "core_momentum": 0.20396,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.211921
      },
      {
        "date": "2023-10-06",
        "close": 166.708282,
        "direction_boundary": 138.041275,
        "core_momentum": 0.20767,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.186101
      },
      {
        "date": "2023-10-13",
        "close": 166.24263,
        "direction_boundary": 140.04718,
        "core_momentum": 0.187047,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.176443
      },
      {
        "date": "2023-10-20",
        "close": 161.21344,
        "direction_boundary": 140.958939,
        "core_momentum": 0.143691,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.173829
      },
      {
        "date": "2023-10-27",
        "close": 162.889832,
        "direction_boundary": 145.517761,
        "core_momentum": 0.119381,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.174259
      },
      {
        "date": "2023-11-03",
        "close": 168.570953,
        "direction_boundary": 147.523651,
        "core_momentum": 0.142671,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.181055
      },
      {
        "date": "2023-11-10",
        "close": 171.085541,
        "direction_boundary": 162.111877,
        "core_momentum": 0.055355,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.180176
      },
      {
        "date": "2023-11-17",
        "close": 172.761948,
        "direction_boundary": 153.723648,
        "core_momentum": 0.123848,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.179778
      },
      {
        "date": "2023-11-24",
        "close": 174.158936,
        "direction_boundary": 156.094238,
        "core_momentum": 0.115729,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.176571
      },
      {
        "date": "2023-12-01",
        "close": 174.531464,
        "direction_boundary": 159.194229,
        "core_momentum": 0.096343,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.173291
      },
      {
        "date": "2023-12-08",
        "close": 179.933197,
        "direction_boundary": 155.729538,
        "core_momentum": 0.155421,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.178489
      },
      {
        "date": "2023-12-15",
        "close": 182.913452,
        "direction_boundary": 148.617767,
        "core_momentum": 0.230764,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.171723
      },
      {
        "date": "2023-12-22",
        "close": 183.565399,
        "direction_boundary": 152.264816,
        "core_momentum": 0.205567,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167201
      },
      {
        "date": "2023-12-29",
        "close": 185.800583,
        "direction_boundary": 152.082474,
        "core_momentum": 0.221709,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.153365
      },
      {
        "date": "2024-01-05",
        "close": 183.006592,
        "direction_boundary": 162.111877,
        "core_momentum": 0.128891,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147928
      },
      {
        "date": "2024-01-12",
        "close": 184.682983,
        "direction_boundary": 170.135437,
        "core_momentum": 0.085506,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147719
      },
      {
        "date": "2024-01-19",
        "close": 178.629349,
        "direction_boundary": 169.041321,
        "core_momentum": 0.05672,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.13637
      },
      {
        "date": "2024-01-26",
        "close": 191.295441,
        "direction_boundary": 171.776596,
        "core_momentum": 0.113629,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165211
      },
      {
        "date": "2024-02-02",
        "close": 192.41304,
        "direction_boundary": 178.523666,
        "core_momentum": 0.077801,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161903
      },
      {
        "date": "2024-02-09",
        "close": 192.599319,
        "direction_boundary": 171.411911,
        "core_momentum": 0.123605,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159428
      },
      {
        "date": "2024-02-16",
        "close": 207.314346,
        "direction_boundary": 174.511902,
        "core_momentum": 0.187967,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173527
      },
      {
        "date": "2024-02-23",
        "close": 211.225922,
        "direction_boundary": 183.264847,
        "core_momentum": 0.152572,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1715
      },
      {
        "date": "2024-03-01",
        "close": 209.922058,
        "direction_boundary": 186.911911,
        "core_momentum": 0.123107,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172404
      },
      {
        "date": "2024-03-08",
        "close": 211.225922,
        "direction_boundary": 182.808975,
        "core_momentum": 0.155446,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169861
      },
      {
        "date": "2024-03-15",
        "close": 212.716064,
        "direction_boundary": 184.176636,
        "core_momentum": 0.154957,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169296
      },
      {
        "date": "2024-03-22",
        "close": 213.655701,
        "direction_boundary": 172.870743,
        "core_momentum": 0.235927,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167828
      },
      {
        "date": "2024-03-29",
        "close": 209.466385,
        "direction_boundary": 179.746933,
        "core_momentum": 0.165341,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169467
      },
      {
        "date": "2024-04-05",
        "close": 208.514252,
        "direction_boundary": 166.801437,
        "core_momentum": 0.250075,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170468
      },
      {
        "date": "2024-04-12",
        "close": 204.70578,
        "direction_boundary": 173.786407,
        "core_momentum": 0.177916,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173904
      },
      {
        "date": "2024-04-19",
        "close": 208.990326,
        "direction_boundary": 179.467514,
        "core_momentum": 0.164502,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165418
      },
      {
        "date": "2024-04-26",
        "close": 211.84668,
        "direction_boundary": 176.859787,
        "core_momentum": 0.197823,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165493
      },
      {
        "date": "2024-05-03",
        "close": 214.22699,
        "direction_boundary": 178.629349,
        "core_momentum": 0.199282,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161803
      },
      {
        "date": "2024-05-10",
        "close": 219.463638,
        "direction_boundary": 174.717758,
        "core_momentum": 0.256104,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162963
      },
      {
        "date": "2024-05-17",
        "close": 221.367874,
        "direction_boundary": 176.952942,
        "core_momentum": 0.250999,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162968
      },
      {
        "date": "2024-05-24",
        "close": 224.700302,
        "direction_boundary": 172.482544,
        "core_momentum": 0.302742,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163123
      },
      {
        "date": "2024-05-31",
        "close": 217.083328,
        "direction_boundary": 176.673538,
        "core_momentum": 0.228726,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1741
      },
      {
        "date": "2024-06-07",
        "close": 219.463638,
        "direction_boundary": 176.30101,
        "core_momentum": 0.244823,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171226
      },
      {
        "date": "2024-06-14",
        "close": 219.463638,
        "direction_boundary": 183.192856,
        "core_momentum": 0.197992,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171055
      },
      {
        "date": "2024-06-21",
        "close": 218.035461,
        "direction_boundary": 178.256805,
        "core_momentum": 0.223154,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17203
      },
      {
        "date": "2024-06-28",
        "close": 213.274857,
        "direction_boundary": 187.197586,
        "core_momentum": 0.139303,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176327
      },
      {
        "date": "2024-07-05",
        "close": 215.179092,
        "direction_boundary": 181.237061,
        "core_momentum": 0.18728,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173884
      },
      {
        "date": "2024-07-12",
        "close": 219.939697,
        "direction_boundary": 183.192856,
        "core_momentum": 0.200591,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175204
      },
      {
        "date": "2024-07-19",
        "close": 213.274857,
        "direction_boundary": 192.599319,
        "core_momentum": 0.10735,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174068
      },
      {
        "date": "2024-07-26",
        "close": 216.607269,
        "direction_boundary": 188.128906,
        "core_momentum": 0.151377,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150411
      },
      {
        "date": "2024-08-02",
        "close": 214.22699,
        "direction_boundary": 183.937912,
        "core_momentum": 0.16467,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.151989
      },
      {
        "date": "2024-08-09",
        "close": 211.370621,
        "direction_boundary": 180.678253,
        "core_momentum": 0.169873,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.153886
      },
      {
        "date": "2024-08-16",
        "close": 214.703033,
        "direction_boundary": 172.855087,
        "core_momentum": 0.242098,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.117899
      },
      {
        "date": "2024-08-23",
        "close": 219.463638,
        "direction_boundary": 170.433624,
        "core_momentum": 0.287678,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.118933
      },
      {
        "date": "2024-08-30",
        "close": 218.51152,
        "direction_boundary": 170.619873,
        "core_momentum": 0.280692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118723
      },
      {
        "date": "2024-09-06",
        "close": 216.607269,
        "direction_boundary": 168.477814,
        "core_momentum": 0.285672,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.119359
      },
      {
        "date": "2024-09-13",
        "close": 223.27211,
        "direction_boundary": 168.29155,
        "core_momentum": 0.326698,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125908
      },
      {
        "date": "2024-09-20",
        "close": 221.843933,
        "direction_boundary": 167.080811,
        "core_momentum": 0.327764,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126365
      },
      {
        "date": "2024-09-27",
        "close": 229.936951,
        "direction_boundary": 164.659363,
        "core_momentum": 0.39644,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131116
      },
      {
        "date": "2024-10-04",
        "close": 227.080597,
        "direction_boundary": 166.708282,
        "core_momentum": 0.362143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132558
      },
      {
        "date": "2024-10-11",
        "close": 228.984833,
        "direction_boundary": 166.24263,
        "core_momentum": 0.377413,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128937
      },
      {
        "date": "2024-10-18",
        "close": 239.934219,
        "direction_boundary": 161.21344,
        "core_momentum": 0.488302,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140107
      },
      {
        "date": "2024-10-25",
        "close": 235.173615,
        "direction_boundary": 162.889832,
        "core_momentum": 0.443759,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143846
      },
      {
        "date": "2024-11-01",
        "close": 236.601791,
        "direction_boundary": 168.570953,
        "core_momentum": 0.403574,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143512
      },
      {
        "date": "2024-11-08",
        "close": 239.458145,
        "direction_boundary": 171.085541,
        "core_momentum": 0.39964,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141037
      },
      {
        "date": "2024-11-15",
        "close": 236.125748,
        "direction_boundary": 172.761948,
        "core_momentum": 0.366769,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142826
      },
      {
        "date": "2024-11-22",
        "close": 236.601791,
        "direction_boundary": 174.158936,
        "core_momentum": 0.358539,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141692
      },
      {
        "date": "2024-11-29",
        "close": 237.553909,
        "direction_boundary": 174.531464,
        "core_momentum": 0.361095,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131569
      },
      {
        "date": "2024-12-06",
        "close": 241.838455,
        "direction_boundary": 179.933197,
        "core_momentum": 0.344046,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132707
      },
      {
        "date": "2024-12-13",
        "close": 239.934219,
        "direction_boundary": 182.913452,
        "core_momentum": 0.311736,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133602
      },
      {
        "date": "2024-12-20",
        "close": 233.269379,
        "direction_boundary": 183.565399,
        "core_momentum": 0.27077,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140044
      },
      {
        "date": "2024-12-27",
        "close": 236.601791,
        "direction_boundary": 185.800583,
        "core_momentum": 0.273418,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136243
      },
      {
        "date": "2025-01-03",
        "close": 234.221497,
        "direction_boundary": 183.006592,
        "core_momentum": 0.279853,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13742
      },
      {
        "date": "2025-01-10",
        "close": 235.173615,
        "direction_boundary": 184.682983,
        "core_momentum": 0.273391,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134787
      },
      {
        "date": "2025-01-17",
        "close": 235.173615,
        "direction_boundary": 178.629349,
        "core_momentum": 0.316545,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.126031
      },
      {
        "date": "2025-01-24",
        "close": 240.410278,
        "direction_boundary": 191.295441,
        "core_momentum": 0.256749,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127561
      },
      {
        "date": "2025-01-31",
        "close": 244.694824,
        "direction_boundary": 192.41304,
        "core_momentum": 0.271716,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126995
      },
      {
        "date": "2025-02-07",
        "close": 242.314514,
        "direction_boundary": 192.599319,
        "core_momentum": 0.258128,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126027
      },
      {
        "date": "2025-02-14",
        "close": 251.835709,
        "direction_boundary": 207.314346,
        "core_momentum": 0.214753,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133576
      },
      {
        "date": "2025-02-21",
        "close": 253.263885,
        "direction_boundary": 211.225922,
        "core_momentum": 0.199019,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131619
      },
      {
        "date": "2025-02-28",
        "close": 252.311768,
        "direction_boundary": 209.922058,
        "core_momentum": 0.201931,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131535
      },
      {
        "date": "2025-03-07",
        "close": 264.213287,
        "direction_boundary": 211.225922,
        "core_momentum": 0.250856,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141252
      },
      {
        "date": "2025-03-14",
        "close": 263.737213,
        "direction_boundary": 212.716064,
        "core_momentum": 0.239856,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137927
      },
      {
        "date": "2025-03-21",
        "close": 264.689331,
        "direction_boundary": 213.655701,
        "core_momentum": 0.238859,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136759
      },
      {
        "date": "2025-03-28",
        "close": 259.82373,
        "direction_boundary": 209.466385,
        "core_momentum": 0.240408,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134438
      },
      {
        "date": "2025-04-04",
        "close": 250.579056,
        "direction_boundary": 208.514252,
        "core_momentum": 0.201736,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144184
      },
      {
        "date": "2025-04-11",
        "close": 249.605927,
        "direction_boundary": 204.70578,
        "core_momentum": 0.21934,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144408
      },
      {
        "date": "2025-04-18",
        "close": 258.850586,
        "direction_boundary": 208.990326,
        "core_momentum": 0.238577,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138796
      },
      {
        "date": "2025-04-25",
        "close": 260.796844,
        "direction_boundary": 211.84668,
        "core_momentum": 0.231064,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134884
      },
      {
        "date": "2025-05-02",
        "close": 277.339935,
        "direction_boundary": 214.22699,
        "core_momentum": 0.294608,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156738
      },
      {
        "date": "2025-05-09",
        "close": 277.339935,
        "direction_boundary": 219.463638,
        "core_momentum": 0.263717,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156719
      },
      {
        "date": "2025-05-16",
        "close": 282.205536,
        "direction_boundary": 221.367874,
        "core_momentum": 0.274826,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154879
      },
      {
        "date": "2025-05-23",
        "close": 280.259277,
        "direction_boundary": 224.700302,
        "core_momentum": 0.247258,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15593
      },
      {
        "date": "2025-05-30",
        "close": 274.420563,
        "direction_boundary": 217.083328,
        "core_momentum": 0.264125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16054
      },
      {
        "date": "2025-06-06",
        "close": 281.232422,
        "direction_boundary": 219.463638,
        "core_momentum": 0.281453,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16182
      },
      {
        "date": "2025-06-13",
        "close": 279.772736,
        "direction_boundary": 219.463638,
        "core_momentum": 0.274802,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161405
      },
      {
        "date": "2025-06-20",
        "close": 272.474304,
        "direction_boundary": 218.035461,
        "core_momentum": 0.249679,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160687
      },
      {
        "date": "2025-06-27",
        "close": 278.313049,
        "direction_boundary": 213.274857,
        "core_momentum": 0.30495,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161696
      },
      {
        "date": "2025-07-04",
        "close": 275.880249,
        "direction_boundary": 215.179092,
        "core_momentum": 0.282096,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161437
      },
      {
        "date": "2025-07-11",
        "close": 281.232422,
        "direction_boundary": 219.939697,
        "core_momentum": 0.27868,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162382
      },
      {
        "date": "2025-07-18",
        "close": 279.286163,
        "direction_boundary": 213.274857,
        "core_momentum": 0.309513,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163254
      },
      {
        "date": "2025-07-25",
        "close": 279.286163,
        "direction_boundary": 216.607269,
        "core_momentum": 0.289367,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161947
      },
      {
        "date": "2025-08-01",
        "close": 278.799622,
        "direction_boundary": 214.22699,
        "core_momentum": 0.301422,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16133
      },
      {
        "date": "2025-08-08",
        "close": 279.772736,
        "direction_boundary": 211.370621,
        "core_momentum": 0.323612,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15994
      },
      {
        "date": "2025-08-15",
        "close": 283.17865,
        "direction_boundary": 214.703033,
        "core_momentum": 0.318932,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153082
      },
      {
        "date": "2025-08-22",
        "close": 284.638336,
        "direction_boundary": 219.463638,
        "core_momentum": 0.296973,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153076
      },
      {
        "date": "2025-08-29",
        "close": 278.313049,
        "direction_boundary": 218.51152,
        "core_momentum": 0.273677,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157236
      },
      {
        "date": "2025-09-05",
        "close": 283.17865,
        "direction_boundary": 216.607269,
        "core_momentum": 0.307337,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146442
      },
      {
        "date": "2025-09-12",
        "close": 291.936768,
        "direction_boundary": 223.27211,
        "core_momentum": 0.307538,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151229
      },
      {
        "date": "2025-09-19",
        "close": 277.826477,
        "direction_boundary": 221.843933,
        "core_momentum": 0.252351,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168422
      },
      {
        "date": "2025-09-26",
        "close": 277.339935,
        "direction_boundary": 229.936951,
        "core_momentum": 0.206156,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.165942
      },
      {
        "date": "2025-10-03",
        "close": 276.853363,
        "direction_boundary": 227.080597,
        "core_momentum": 0.219185,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156462
      },
      {
        "date": "2025-10-10",
        "close": 275.880249,
        "direction_boundary": 228.984833,
        "core_momentum": 0.204797,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.156427
      },
      {
        "date": "2025-10-17",
        "close": 277.339935,
        "direction_boundary": 239.934219,
        "core_momentum": 0.1559,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.149279
      },
      {
        "date": "2025-10-24",
        "close": 271.50119,
        "direction_boundary": 235.173615,
        "core_momentum": 0.154471,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.152706
      },
      {
        "date": "2025-10-31",
        "close": 264.202759,
        "direction_boundary": 236.601791,
        "core_momentum": 0.116656,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.131082
      },
      {
        "date": "2025-11-07",
        "close": 261.283386,
        "direction_boundary": 239.458145,
        "core_momentum": 0.091144,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.13167
      },
      {
        "date": "2025-11-14",
        "close": 263.716217,
        "direction_boundary": 236.125748,
        "core_momentum": 0.116847,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.129708
      },
      {
        "date": "2025-11-21",
        "close": 260.310272,
        "direction_boundary": 236.601791,
        "core_momentum": 0.100204,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.130385
      },
      {
        "date": "2025-11-28",
        "close": 265.175903,
        "direction_boundary": 237.553909,
        "core_momentum": 0.116277,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.130876
      },
      {
        "date": "2025-12-05",
        "close": 266.149017,
        "direction_boundary": 241.838455,
        "core_momentum": 0.100524,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.125736
      },
      {
        "date": "2025-12-12",
        "close": 269.06839,
        "direction_boundary": 239.934219,
        "core_momentum": 0.121426,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.126926
      },
      {
        "date": "2025-12-19",
        "close": 271.50119,
        "direction_boundary": 233.269379,
        "core_momentum": 0.163896,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.122437
      },
      {
        "date": "2025-12-26",
        "close": 273.447418,
        "direction_boundary": 236.601791,
        "core_momentum": 0.155728,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.119042
      },
      {
        "date": "2026-01-02",
        "close": 273.93399,
        "direction_boundary": 234.221497,
        "core_momentum": 0.169551,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.118504
      },
      {
        "date": "2026-01-09",
        "close": 282.692108,
        "direction_boundary": 235.173615,
        "core_momentum": 0.202057,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123642
      },
      {
        "date": "2026-01-16",
        "close": 285.61145,
        "direction_boundary": 235.173615,
        "core_momentum": 0.214471,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123958
      },
      {
        "date": "2026-01-23",
        "close": 279.772736,
        "direction_boundary": 240.410278,
        "core_momentum": 0.16373,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127503
      },
      {
        "date": "2026-01-30",
        "close": 276.853363,
        "direction_boundary": 244.694824,
        "core_momentum": 0.131423,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.128326
      },
      {
        "date": "2026-02-06",
        "close": 287.557709,
        "direction_boundary": 242.314514,
        "core_momentum": 0.186713,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138807
      },
      {
        "date": "2026-02-13",
        "close": 271.014618,
        "direction_boundary": 251.835709,
        "core_momentum": 0.076156,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.160952
      },
      {
        "date": "2026-02-20",
        "close": 274.907104,
        "direction_boundary": 253.263885,
        "core_momentum": 0.085457,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.162217
      },
      {
        "date": "2026-02-27",
        "close": 273.93399,
        "direction_boundary": 252.311768,
        "core_momentum": 0.085696,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.159384
      },
      {
        "date": "2026-03-06",
        "close": 259.82373,
        "direction_boundary": 264.213287,
        "core_momentum": -0.016614,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.172758
      },
      {
        "date": "2026-03-13",
        "close": 251.55217,
        "direction_boundary": 263.737213,
        "core_momentum": -0.046201,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.170141
      },
      {
        "date": "2026-03-20",
        "close": 243.28064,
        "direction_boundary": 264.689331,
        "core_momentum": -0.080882,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.163169
      },
      {
        "date": "2026-03-27",
        "close": 246.0,
        "direction_boundary": 259.82373,
        "core_momentum": -0.053204,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.164667
      },
      {
        "date": "2026-04-03",
        "close": 250.5,
        "direction_boundary": 250.579056,
        "core_momentum": -0.000315,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.167639
      },
      {
        "date": "2026-04-10",
        "close": 260.5,
        "direction_boundary": 249.605927,
        "core_momentum": 0.043645,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.17793
      },
      {
        "date": "2026-04-17",
        "close": 266.0,
        "direction_boundary": 258.850586,
        "core_momentum": 0.02762,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.180542
      },
      {
        "date": "2026-04-24",
        "close": 266.0,
        "direction_boundary": 260.796844,
        "core_momentum": 0.019951,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.178303
      },
      {
        "date": "2026-05-01",
        "close": 262.0,
        "direction_boundary": 277.339935,
        "core_momentum": -0.055311,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.175479
      },
      {
        "date": "2026-05-08",
        "close": 256.5,
        "direction_boundary": 277.339935,
        "core_momentum": -0.075142,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.177272
      },
      {
        "date": "2026-05-15",
        "close": 252.5,
        "direction_boundary": 282.205536,
        "core_momentum": -0.105262,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.177844
      },
      {
        "date": "2026-05-22",
        "close": 250.0,
        "direction_boundary": 280.259277,
        "core_momentum": -0.107969,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.177505
      },
      {
        "date": "2026-05-29",
        "close": 256.5,
        "direction_boundary": 274.420563,
        "core_momentum": -0.065303,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.179389
      },
      {
        "date": "2026-06-05",
        "close": 255.5,
        "direction_boundary": 281.232422,
        "core_momentum": -0.091499,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.179279
      },
      {
        "date": "2026-06-12",
        "close": 251.0,
        "direction_boundary": 279.772736,
        "core_momentum": -0.102843,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.179697
      },
      {
        "date": "2026-06-19",
        "close": 260.5,
        "direction_boundary": 272.474304,
        "core_momentum": -0.043947,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.187428
      },
      {
        "date": "2026-06-26",
        "close": 257.5,
        "direction_boundary": 278.313049,
        "core_momentum": -0.074783,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.187482
      },
      {
        "date": "2026-07-03",
        "close": 262.0,
        "direction_boundary": 275.880249,
        "core_momentum": -0.050313,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.18939
      },
      {
        "date": "2026-07-10",
        "close": 255.5,
        "direction_boundary": 281.232422,
        "core_momentum": -0.091499,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.185784
      },
      {
        "date": "2026-07-17",
        "close": 261.0,
        "direction_boundary": 279.286163,
        "core_momentum": -0.065475,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.18808
      },
      {
        "date": "2026-07-24",
        "close": 243.0,
        "direction_boundary": 279.286163,
        "core_momentum": -0.129925,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.209358
      },
      {
        "date": "2026-07-31",
        "close": 247.5,
        "direction_boundary": 278.799622,
        "core_momentum": -0.112266,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.211767
      },
      {
        "date": "2026-08-07",
        "close": 258.5,
        "direction_boundary": 279.772736,
        "core_momentum": -0.076036,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.214108
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 172.855087,
        "volume": 94912
      },
      {
        "date": "2023-08-25",
        "close": 170.433624,
        "volume": 71050
      },
      {
        "date": "2023-09-01",
        "close": 170.619873,
        "volume": 109838
      },
      {
        "date": "2023-09-08",
        "close": 168.477814,
        "volume": 86540
      },
      {
        "date": "2023-09-15",
        "close": 168.29155,
        "volume": 114935
      },
      {
        "date": "2023-09-22",
        "close": 167.080811,
        "volume": 88643
      },
      {
        "date": "2023-09-29",
        "close": 164.659363,
        "volume": 317592
      },
      {
        "date": "2023-10-06",
        "close": 166.708282,
        "volume": 163044
      },
      {
        "date": "2023-10-13",
        "close": 166.24263,
        "volume": 110797
      },
      {
        "date": "2023-10-20",
        "close": 161.21344,
        "volume": 136653
      },
      {
        "date": "2023-10-27",
        "close": 162.889832,
        "volume": 125113
      },
      {
        "date": "2023-11-03",
        "close": 168.570953,
        "volume": 94461
      },
      {
        "date": "2023-11-10",
        "close": 171.085541,
        "volume": 155198
      },
      {
        "date": "2023-11-17",
        "close": 172.761948,
        "volume": 133653
      },
      {
        "date": "2023-11-24",
        "close": 174.158936,
        "volume": 89817
      },
      {
        "date": "2023-12-01",
        "close": 174.531464,
        "volume": 212327
      },
      {
        "date": "2023-12-08",
        "close": 179.933197,
        "volume": 113858
      },
      {
        "date": "2023-12-15",
        "close": 182.913452,
        "volume": 163023
      },
      {
        "date": "2023-12-22",
        "close": 183.565399,
        "volume": 136321
      },
      {
        "date": "2023-12-29",
        "close": 185.800583,
        "volume": 77773
      },
      {
        "date": "2024-01-05",
        "close": 183.006592,
        "volume": 90920
      },
      {
        "date": "2024-01-12",
        "close": 184.682983,
        "volume": 135887
      },
      {
        "date": "2024-01-19",
        "close": 178.629349,
        "volume": 108395
      },
      {
        "date": "2024-01-26",
        "close": 191.295441,
        "volume": 130740
      },
      {
        "date": "2024-02-02",
        "close": 192.41304,
        "volume": 88632
      },
      {
        "date": "2024-02-09",
        "close": 192.599319,
        "volume": 78992
      },
      {
        "date": "2024-02-16",
        "close": 207.314346,
        "volume": 142600
      },
      {
        "date": "2024-02-23",
        "close": 211.225922,
        "volume": 113982
      },
      {
        "date": "2024-03-01",
        "close": 209.922058,
        "volume": 123965
      },
      {
        "date": "2024-03-08",
        "close": 211.225922,
        "volume": 82163
      },
      {
        "date": "2024-03-15",
        "close": 212.716064,
        "volume": 143607
      },
      {
        "date": "2024-03-22",
        "close": 213.655701,
        "volume": 160193
      },
      {
        "date": "2024-03-29",
        "close": 209.466385,
        "volume": 97913
      },
      {
        "date": "2024-04-05",
        "close": 208.514252,
        "volume": 71097
      },
      {
        "date": "2024-04-12",
        "close": 204.70578,
        "volume": 92382
      },
      {
        "date": "2024-04-19",
        "close": 208.990326,
        "volume": 93780
      },
      {
        "date": "2024-04-26",
        "close": 211.84668,
        "volume": 79032
      },
      {
        "date": "2024-05-03",
        "close": 214.22699,
        "volume": 80554
      },
      {
        "date": "2024-05-10",
        "close": 219.463638,
        "volume": 71573
      },
      {
        "date": "2024-05-17",
        "close": 221.367874,
        "volume": 96818
      },
      {
        "date": "2024-05-24",
        "close": 224.700302,
        "volume": 84428
      },
      {
        "date": "2024-05-31",
        "close": 217.083328,
        "volume": 165362
      },
      {
        "date": "2024-06-07",
        "close": 219.463638,
        "volume": 73535
      },
      {
        "date": "2024-06-14",
        "close": 219.463638,
        "volume": 74970
      },
      {
        "date": "2024-06-21",
        "close": 218.035461,
        "volume": 150711
      },
      {
        "date": "2024-06-28",
        "close": 213.274857,
        "volume": 107301
      },
      {
        "date": "2024-07-05",
        "close": 215.179092,
        "volume": 73632
      },
      {
        "date": "2024-07-12",
        "close": 219.939697,
        "volume": 72888
      },
      {
        "date": "2024-07-19",
        "close": 213.274857,
        "volume": 83102
      },
      {
        "date": "2024-07-26",
        "close": 216.607269,
        "volume": 73496
      },
      {
        "date": "2024-08-02",
        "close": 214.22699,
        "volume": 71108
      },
      {
        "date": "2024-08-09",
        "close": 211.370621,
        "volume": 97275
      },
      {
        "date": "2024-08-16",
        "close": 214.703033,
        "volume": 50804
      },
      {
        "date": "2024-08-23",
        "close": 219.463638,
        "volume": 51902
      },
      {
        "date": "2024-08-30",
        "close": 218.51152,
        "volume": 92097
      },
      {
        "date": "2024-09-06",
        "close": 216.607269,
        "volume": 66232
      },
      {
        "date": "2024-09-13",
        "close": 223.27211,
        "volume": 106372
      },
      {
        "date": "2024-09-20",
        "close": 221.843933,
        "volume": 133980
      },
      {
        "date": "2024-09-27",
        "close": 229.936951,
        "volume": 122628
      },
      {
        "date": "2024-10-04",
        "close": 227.080597,
        "volume": 100179
      },
      {
        "date": "2024-10-11",
        "close": 228.984833,
        "volume": 71558
      },
      {
        "date": "2024-10-18",
        "close": 239.934219,
        "volume": 134389
      },
      {
        "date": "2024-10-25",
        "close": 235.173615,
        "volume": 68982
      },
      {
        "date": "2024-11-01",
        "close": 236.601791,
        "volume": 95023
      },
      {
        "date": "2024-11-08",
        "close": 239.458145,
        "volume": 101840
      },
      {
        "date": "2024-11-15",
        "close": 236.125748,
        "volume": 83727
      },
      {
        "date": "2024-11-22",
        "close": 236.601791,
        "volume": 81335
      },
      {
        "date": "2024-11-29",
        "close": 237.553909,
        "volume": 134849
      },
      {
        "date": "2024-12-06",
        "close": 241.838455,
        "volume": 154689
      },
      {
        "date": "2024-12-13",
        "close": 239.934219,
        "volume": 111943
      },
      {
        "date": "2024-12-20",
        "close": 233.269379,
        "volume": 152196
      },
      {
        "date": "2024-12-27",
        "close": 236.601791,
        "volume": 51757
      },
      {
        "date": "2025-01-03",
        "close": 234.221497,
        "volume": 44036
      },
      {
        "date": "2025-01-10",
        "close": 235.173615,
        "volume": 122540
      },
      {
        "date": "2025-01-17",
        "close": 235.173615,
        "volume": 105162
      },
      {
        "date": "2025-01-24",
        "close": 240.410278,
        "volume": 116242
      },
      {
        "date": "2025-01-31",
        "close": 244.694824,
        "volume": 128284
      },
      {
        "date": "2025-02-07",
        "close": 242.314514,
        "volume": 127422
      },
      {
        "date": "2025-02-14",
        "close": 251.835709,
        "volume": 331012
      },
      {
        "date": "2025-02-21",
        "close": 253.263885,
        "volume": 175075
      },
      {
        "date": "2025-02-28",
        "close": 252.311768,
        "volume": 264676
      },
      {
        "date": "2025-03-07",
        "close": 264.213287,
        "volume": 173894
      },
      {
        "date": "2025-03-14",
        "close": 263.737213,
        "volume": 182121
      },
      {
        "date": "2025-03-21",
        "close": 264.689331,
        "volume": 154299
      },
      {
        "date": "2025-03-28",
        "close": 259.82373,
        "volume": 119205
      },
      {
        "date": "2025-04-04",
        "close": 250.579056,
        "volume": 175188
      },
      {
        "date": "2025-04-11",
        "close": 249.605927,
        "volume": 298871
      },
      {
        "date": "2025-04-18",
        "close": 258.850586,
        "volume": 120547
      },
      {
        "date": "2025-04-25",
        "close": 260.796844,
        "volume": 123561
      },
      {
        "date": "2025-05-02",
        "close": 277.339935,
        "volume": 168570
      },
      {
        "date": "2025-05-09",
        "close": 277.339935,
        "volume": 178266
      },
      {
        "date": "2025-05-16",
        "close": 282.205536,
        "volume": 123669
      },
      {
        "date": "2025-05-23",
        "close": 280.259277,
        "volume": 130159
      },
      {
        "date": "2025-05-30",
        "close": 274.420563,
        "volume": 161061
      },
      {
        "date": "2025-06-06",
        "close": 281.232422,
        "volume": 98962
      },
      {
        "date": "2025-06-13",
        "close": 279.772736,
        "volume": 67324
      },
      {
        "date": "2025-06-20",
        "close": 272.474304,
        "volume": 129810
      },
      {
        "date": "2025-06-27",
        "close": 278.313049,
        "volume": 86519
      },
      {
        "date": "2025-07-04",
        "close": 275.880249,
        "volume": 65752
      },
      {
        "date": "2025-07-11",
        "close": 281.232422,
        "volume": 84319
      },
      {
        "date": "2025-07-18",
        "close": 279.286163,
        "volume": 99270
      },
      {
        "date": "2025-07-25",
        "close": 279.286163,
        "volume": 89782
      },
      {
        "date": "2025-08-01",
        "close": 278.799622,
        "volume": 66737
      },
      {
        "date": "2025-08-08",
        "close": 279.772736,
        "volume": 52772
      },
      {
        "date": "2025-08-15",
        "close": 283.17865,
        "volume": 89313
      },
      {
        "date": "2025-08-22",
        "close": 284.638336,
        "volume": 82822
      },
      {
        "date": "2025-08-29",
        "close": 278.313049,
        "volume": 105082
      },
      {
        "date": "2025-09-05",
        "close": 283.17865,
        "volume": 91174
      },
      {
        "date": "2025-09-12",
        "close": 291.936768,
        "volume": 111937
      },
      {
        "date": "2025-09-19",
        "close": 277.826477,
        "volume": 917236
      },
      {
        "date": "2025-09-26",
        "close": 277.339935,
        "volume": 126022
      },
      {
        "date": "2025-10-03",
        "close": 276.853363,
        "volume": 109282
      },
      {
        "date": "2025-10-10",
        "close": 275.880249,
        "volume": 80062
      },
      {
        "date": "2025-10-17",
        "close": 277.339935,
        "volume": 88280
      },
      {
        "date": "2025-10-24",
        "close": 271.50119,
        "volume": 104199
      },
      {
        "date": "2025-10-31",
        "close": 264.202759,
        "volume": 110724
      },
      {
        "date": "2025-11-07",
        "close": 261.283386,
        "volume": 113105
      },
      {
        "date": "2025-11-14",
        "close": 263.716217,
        "volume": 86891
      },
      {
        "date": "2025-11-21",
        "close": 260.310272,
        "volume": 93349
      },
      {
        "date": "2025-11-28",
        "close": 265.175903,
        "volume": 143339
      },
      {
        "date": "2025-12-05",
        "close": 266.149017,
        "volume": 115572
      },
      {
        "date": "2025-12-12",
        "close": 269.06839,
        "volume": 122132
      },
      {
        "date": "2025-12-19",
        "close": 271.50119,
        "volume": 142455
      },
      {
        "date": "2025-12-26",
        "close": 273.447418,
        "volume": 27256
      },
      {
        "date": "2026-01-02",
        "close": 273.93399,
        "volume": 59552
      },
      {
        "date": "2026-01-09",
        "close": 282.692108,
        "volume": 166779
      },
      {
        "date": "2026-01-16",
        "close": 285.61145,
        "volume": 150073
      },
      {
        "date": "2026-01-23",
        "close": 279.772736,
        "volume": 110180
      },
      {
        "date": "2026-01-30",
        "close": 276.853363,
        "volume": 127026
      },
      {
        "date": "2026-02-06",
        "close": 287.557709,
        "volume": 127267
      },
      {
        "date": "2026-02-13",
        "close": 271.014618,
        "volume": 301157
      },
      {
        "date": "2026-02-20",
        "close": 274.907104,
        "volume": 172076
      },
      {
        "date": "2026-02-27",
        "close": 273.93399,
        "volume": 145575
      },
      {
        "date": "2026-03-06",
        "close": 259.82373,
        "volume": 132659
      },
      {
        "date": "2026-03-13",
        "close": 251.55217,
        "volume": 153399
      },
      {
        "date": "2026-03-20",
        "close": 243.28064,
        "volume": 160999
      },
      {
        "date": "2026-03-27",
        "close": 246.0,
        "volume": 168603
      },
      {
        "date": "2026-04-03",
        "close": 250.5,
        "volume": 83216
      },
      {
        "date": "2026-04-10",
        "close": 260.5,
        "volume": 143608
      },
      {
        "date": "2026-04-17",
        "close": 266.0,
        "volume": 103638
      },
      {
        "date": "2026-04-24",
        "close": 266.0,
        "volume": 109221
      },
      {
        "date": "2026-05-01",
        "close": 262.0,
        "volume": 100978
      },
      {
        "date": "2026-05-08",
        "close": 256.5,
        "volume": 105117
      },
      {
        "date": "2026-05-15",
        "close": 252.5,
        "volume": 112690
      },
      {
        "date": "2026-05-22",
        "close": 250.0,
        "volume": 151306
      },
      {
        "date": "2026-05-29",
        "close": 256.5,
        "volume": 363971
      },
      {
        "date": "2026-06-05",
        "close": 255.5,
        "volume": 15149
      },
      {
        "date": "2026-06-12",
        "close": 251.0,
        "volume": 20925
      },
      {
        "date": "2026-06-19",
        "close": 260.5,
        "volume": 86623
      },
      {
        "date": "2026-06-26",
        "close": 257.5,
        "volume": 33434
      },
      {
        "date": "2026-07-03",
        "close": 262.0,
        "volume": 22440
      },
      {
        "date": "2026-07-10",
        "close": 255.5,
        "volume": 143951
      },
      {
        "date": "2026-07-17",
        "close": 261.0,
        "volume": 114736
      },
      {
        "date": "2026-07-24",
        "close": 243.0,
        "volume": 243039
      },
      {
        "date": "2026-07-31",
        "close": 247.5,
        "volume": 129100
      },
      {
        "date": "2026-08-07",
        "close": 258.5,
        "volume": 120590
      }
    ],
    "sharemaestro_context": {
      "trend": 260.76025,
      "fair_value": 237.357466,
      "market_activity": -17.398613,
      "market_dynamics": 0.024464,
      "relative_strength": -12.702005
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 5,
        "median_return": 0.001919,
        "directional_follow_through": 0.4,
        "regime_survival": 0.8,
        "conditional_difference": -0.005583,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 2,
        "median_return": 0.038701,
        "directional_follow_through": 0.0,
        "regime_survival": 0.5,
        "conditional_difference": 0.019236,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": -0.040633,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.069299,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.153127,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.273674,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-10-29",
        "end": "2021-11-19",
        "tenure": "Brief",
        "return": 0.061329
      },
      {
        "direction": "negative",
        "start": "2021-11-26",
        "end": "2021-11-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2021-12-03",
        "end": "2021-12-31",
        "tenure": "Developing",
        "return": 0.018333
      },
      {
        "direction": "negative",
        "start": "2022-01-07",
        "end": "2023-02-17",
        "tenure": "Extended",
        "return": -0.184732
      },
      {
        "direction": "positive",
        "start": "2023-02-24",
        "end": "2023-03-10",
        "tenure": "Brief",
        "return": -0.002488
      },
      {
        "direction": "negative",
        "start": "2023-03-17",
        "end": "2023-04-14",
        "tenure": "Developing",
        "return": -0.056414
      },
      {
        "direction": "positive",
        "start": "2023-04-21",
        "end": "2023-05-19",
        "tenure": "Developing",
        "return": -0.014011
      },
      {
        "direction": "negative",
        "start": "2023-05-26",
        "end": "2023-05-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-06-02",
        "end": "2026-02-27",
        "tenure": "Extended",
        "return": 0.550509
      },
      {
        "direction": "negative",
        "start": "2026-03-06",
        "end": "2026-04-03",
        "tenure": "Developing",
        "return": -0.035885
      },
      {
        "direction": "positive",
        "start": "2026-04-10",
        "end": "2026-04-24",
        "tenure": "Brief",
        "return": 0.021113
      },
      {
        "direction": "negative",
        "start": "2026-05-01",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": -0.013359
      }
    ]
  }
}