{
  "ticker": {
    "uuid": "f19560f8-272e-46af-a9a8-4ba03efc4318",
    "symbol": "0006",
    "name": "Pineapple Resources Berhad",
    "exchange": "KLS",
    "country": "MY",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 0.855,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 0.615,
    "boundary_margin": 0.390244,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.384584,
    "volatility_stability": 0.6708,
    "risk_context": 0.26,
    "current_regime": {
      "move": 0.315385,
      "interruption": -0.115152,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 97.5,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 39.0% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 0.8,
        "direction_boundary": 1.01,
        "core_momentum": -0.207921,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.167603
      },
      {
        "date": "2023-08-25",
        "close": 0.8,
        "direction_boundary": 1.0,
        "core_momentum": -0.2,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.167603
      },
      {
        "date": "2023-09-01",
        "close": 0.8,
        "direction_boundary": 1.0,
        "core_momentum": -0.2,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.167603
      },
      {
        "date": "2023-09-08",
        "close": 0.8,
        "direction_boundary": 1.0,
        "core_momentum": -0.2,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.167603
      },
      {
        "date": "2023-09-15",
        "close": 0.8,
        "direction_boundary": 1.0,
        "core_momentum": -0.2,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.167603
      },
      {
        "date": "2023-09-22",
        "close": 0.88,
        "direction_boundary": 1.0,
        "core_momentum": -0.12,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.214914
      },
      {
        "date": "2023-09-29",
        "close": 0.88,
        "direction_boundary": 1.0,
        "core_momentum": -0.12,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.205022
      },
      {
        "date": "2023-10-06",
        "close": 0.88,
        "direction_boundary": 1.0,
        "core_momentum": -0.12,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.205022
      },
      {
        "date": "2023-10-13",
        "close": 0.78,
        "direction_boundary": 1.0,
        "core_momentum": -0.22,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.267929
      },
      {
        "date": "2023-10-20",
        "close": 0.78,
        "direction_boundary": 1.0,
        "core_momentum": -0.22,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.229233
      },
      {
        "date": "2023-10-27",
        "close": 0.75,
        "direction_boundary": 1.0,
        "core_momentum": -0.25,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.234047
      },
      {
        "date": "2023-11-03",
        "close": 0.75,
        "direction_boundary": 1.0,
        "core_momentum": -0.25,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.234047
      },
      {
        "date": "2023-11-10",
        "close": 0.8,
        "direction_boundary": 1.0,
        "core_momentum": -0.2,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.253723
      },
      {
        "date": "2023-11-17",
        "close": 0.8,
        "direction_boundary": 1.0,
        "core_momentum": -0.2,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.24977
      },
      {
        "date": "2023-11-24",
        "close": 0.98,
        "direction_boundary": 0.725,
        "core_momentum": 0.351724,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.376538
      },
      {
        "date": "2023-12-01",
        "close": 0.88,
        "direction_boundary": 0.73,
        "core_momentum": 0.205479,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.408423
      },
      {
        "date": "2023-12-08",
        "close": 0.84,
        "direction_boundary": 1.1,
        "core_momentum": -0.236364,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.413887
      },
      {
        "date": "2023-12-15",
        "close": 0.8,
        "direction_boundary": 0.89,
        "core_momentum": -0.101124,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.419418
      },
      {
        "date": "2023-12-22",
        "close": 0.795,
        "direction_boundary": 0.9,
        "core_momentum": -0.116667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.419466
      },
      {
        "date": "2023-12-29",
        "close": 0.795,
        "direction_boundary": 0.9,
        "core_momentum": -0.116667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.419466
      },
      {
        "date": "2024-01-05",
        "close": 0.8,
        "direction_boundary": 0.9,
        "core_momentum": -0.111111,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.419605
      },
      {
        "date": "2024-01-12",
        "close": 0.8,
        "direction_boundary": 0.9,
        "core_momentum": -0.111111,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.416488
      },
      {
        "date": "2024-01-19",
        "close": 0.795,
        "direction_boundary": 0.86,
        "core_momentum": -0.075581,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.416579
      },
      {
        "date": "2024-01-26",
        "close": 0.85,
        "direction_boundary": 0.88,
        "core_momentum": -0.034091,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.426858
      },
      {
        "date": "2024-02-02",
        "close": 0.85,
        "direction_boundary": 0.88,
        "core_momentum": -0.034091,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.426858
      },
      {
        "date": "2024-02-09",
        "close": 0.8,
        "direction_boundary": 0.835,
        "core_momentum": -0.041916,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.435708
      },
      {
        "date": "2024-02-16",
        "close": 0.795,
        "direction_boundary": 0.835,
        "core_momentum": -0.047904,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.435795
      },
      {
        "date": "2024-02-23",
        "close": 0.795,
        "direction_boundary": 0.835,
        "core_momentum": -0.047904,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.435795
      },
      {
        "date": "2024-03-01",
        "close": 0.795,
        "direction_boundary": 0.835,
        "core_momentum": -0.047904,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.435795
      },
      {
        "date": "2024-03-08",
        "close": 0.795,
        "direction_boundary": 0.835,
        "core_momentum": -0.047904,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.435795
      },
      {
        "date": "2024-03-15",
        "close": 0.795,
        "direction_boundary": 0.835,
        "core_momentum": -0.047904,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.435795
      },
      {
        "date": "2024-03-22",
        "close": 0.77,
        "direction_boundary": 0.835,
        "core_momentum": -0.077844,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.415237
      },
      {
        "date": "2024-03-29",
        "close": 0.77,
        "direction_boundary": 0.8,
        "core_momentum": -0.0375,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.415237
      },
      {
        "date": "2024-04-05",
        "close": 0.77,
        "direction_boundary": 0.8,
        "core_momentum": -0.0375,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.415237
      },
      {
        "date": "2024-04-12",
        "close": 0.77,
        "direction_boundary": 0.8,
        "core_momentum": -0.0375,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.380367
      },
      {
        "date": "2024-04-19",
        "close": 0.77,
        "direction_boundary": 0.88,
        "core_momentum": -0.125,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.380367
      },
      {
        "date": "2024-04-26",
        "close": 0.76,
        "direction_boundary": 0.88,
        "core_momentum": -0.136364,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.376754
      },
      {
        "date": "2024-05-03",
        "close": 0.76,
        "direction_boundary": 0.88,
        "core_momentum": -0.136364,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.376754
      },
      {
        "date": "2024-05-10",
        "close": 0.76,
        "direction_boundary": 0.88,
        "core_momentum": -0.136364,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.365272
      },
      {
        "date": "2024-05-17",
        "close": 0.85,
        "direction_boundary": 0.85,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.397988
      },
      {
        "date": "2024-05-24",
        "close": 0.85,
        "direction_boundary": 0.83,
        "core_momentum": 0.024096,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.273404
      },
      {
        "date": "2024-05-31",
        "close": 0.8,
        "direction_boundary": 0.83,
        "core_momentum": -0.036145,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.244521
      },
      {
        "date": "2024-06-07",
        "close": 0.8,
        "direction_boundary": 0.825,
        "core_momentum": -0.030303,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.236597
      },
      {
        "date": "2024-06-14",
        "close": 0.8,
        "direction_boundary": 0.83,
        "core_momentum": -0.036145,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.226716
      },
      {
        "date": "2024-06-21",
        "close": 0.81,
        "direction_boundary": 0.83,
        "core_momentum": -0.024096,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.227164
      },
      {
        "date": "2024-06-28",
        "close": 0.77,
        "direction_boundary": 0.83,
        "core_momentum": -0.072289,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.238079
      },
      {
        "date": "2024-07-05",
        "close": 0.77,
        "direction_boundary": 0.83,
        "core_momentum": -0.072289,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.237842
      },
      {
        "date": "2024-07-12",
        "close": 0.755,
        "direction_boundary": 0.8,
        "core_momentum": -0.05625,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.23916
      },
      {
        "date": "2024-07-19",
        "close": 0.805,
        "direction_boundary": 0.8,
        "core_momentum": 0.00625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256103
      },
      {
        "date": "2024-07-26",
        "close": 0.76,
        "direction_boundary": 0.8,
        "core_momentum": -0.05,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.249611
      },
      {
        "date": "2024-08-02",
        "close": 0.75,
        "direction_boundary": 0.8,
        "core_momentum": -0.0625,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.249829
      },
      {
        "date": "2024-08-09",
        "close": 0.75,
        "direction_boundary": 0.8,
        "core_momentum": -0.0625,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.236535
      },
      {
        "date": "2024-08-16",
        "close": 0.68,
        "direction_boundary": 0.8,
        "core_momentum": -0.15,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.271133
      },
      {
        "date": "2024-08-23",
        "close": 0.7,
        "direction_boundary": 0.8,
        "core_momentum": -0.125,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.275364
      },
      {
        "date": "2024-08-30",
        "close": 0.7,
        "direction_boundary": 0.8,
        "core_momentum": -0.125,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.275364
      },
      {
        "date": "2024-09-06",
        "close": 0.7,
        "direction_boundary": 0.8,
        "core_momentum": -0.125,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.275364
      },
      {
        "date": "2024-09-13",
        "close": 0.685,
        "direction_boundary": 0.8,
        "core_momentum": -0.14375,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.276231
      },
      {
        "date": "2024-09-20",
        "close": 0.6,
        "direction_boundary": 0.88,
        "core_momentum": -0.318182,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.326018
      },
      {
        "date": "2024-09-27",
        "close": 0.6,
        "direction_boundary": 0.88,
        "core_momentum": -0.318182,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.326018
      },
      {
        "date": "2024-10-04",
        "close": 0.6,
        "direction_boundary": 0.88,
        "core_momentum": -0.318182,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.326018
      },
      {
        "date": "2024-10-11",
        "close": 0.6,
        "direction_boundary": 0.78,
        "core_momentum": -0.230769,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.326018
      },
      {
        "date": "2024-10-18",
        "close": 0.6,
        "direction_boundary": 0.78,
        "core_momentum": -0.230769,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.326018
      },
      {
        "date": "2024-10-25",
        "close": 0.6,
        "direction_boundary": 0.75,
        "core_momentum": -0.2,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.326243
      },
      {
        "date": "2024-11-01",
        "close": 0.6,
        "direction_boundary": 0.75,
        "core_momentum": -0.2,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.326243
      },
      {
        "date": "2024-11-08",
        "close": 0.6,
        "direction_boundary": 0.8,
        "core_momentum": -0.25,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.326243
      },
      {
        "date": "2024-11-15",
        "close": 0.65,
        "direction_boundary": 0.8,
        "core_momentum": -0.1875,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.304893
      },
      {
        "date": "2024-11-22",
        "close": 0.645,
        "direction_boundary": 0.98,
        "core_momentum": -0.341837,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.304558
      },
      {
        "date": "2024-11-29",
        "close": 0.6,
        "direction_boundary": 0.88,
        "core_momentum": -0.318182,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.308801
      },
      {
        "date": "2024-12-06",
        "close": 0.6,
        "direction_boundary": 0.84,
        "core_momentum": -0.285714,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.308801
      },
      {
        "date": "2024-12-13",
        "close": 0.6,
        "direction_boundary": 0.8,
        "core_momentum": -0.25,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.308801
      },
      {
        "date": "2024-12-20",
        "close": 0.65,
        "direction_boundary": 0.795,
        "core_momentum": -0.18239,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.332422
      },
      {
        "date": "2024-12-27",
        "close": 0.6,
        "direction_boundary": 0.795,
        "core_momentum": -0.245283,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.342238
      },
      {
        "date": "2025-01-03",
        "close": 0.605,
        "direction_boundary": 0.8,
        "core_momentum": -0.24375,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.342896
      },
      {
        "date": "2025-01-10",
        "close": 0.67,
        "direction_boundary": 0.8,
        "core_momentum": -0.1625,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.375511
      },
      {
        "date": "2025-01-17",
        "close": 0.615,
        "direction_boundary": 0.795,
        "core_momentum": -0.226415,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.378127
      },
      {
        "date": "2025-01-24",
        "close": 0.615,
        "direction_boundary": 0.85,
        "core_momentum": -0.276471,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.372142
      },
      {
        "date": "2025-01-31",
        "close": 0.615,
        "direction_boundary": 0.85,
        "core_momentum": -0.276471,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.372232
      },
      {
        "date": "2025-02-07",
        "close": 0.615,
        "direction_boundary": 0.8,
        "core_momentum": -0.23125,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.372232
      },
      {
        "date": "2025-02-14",
        "close": 0.615,
        "direction_boundary": 0.795,
        "core_momentum": -0.226415,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.348726
      },
      {
        "date": "2025-02-21",
        "close": 0.615,
        "direction_boundary": 0.795,
        "core_momentum": -0.226415,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.345567
      },
      {
        "date": "2025-02-28",
        "close": 0.615,
        "direction_boundary": 0.795,
        "core_momentum": -0.226415,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.345567
      },
      {
        "date": "2025-03-07",
        "close": 0.615,
        "direction_boundary": 0.795,
        "core_momentum": -0.226415,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.345567
      },
      {
        "date": "2025-03-14",
        "close": 0.615,
        "direction_boundary": 0.795,
        "core_momentum": -0.226415,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.34478
      },
      {
        "date": "2025-03-21",
        "close": 0.615,
        "direction_boundary": 0.77,
        "core_momentum": -0.201299,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.290884
      },
      {
        "date": "2025-03-28",
        "close": 0.615,
        "direction_boundary": 0.77,
        "core_momentum": -0.201299,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.290884
      },
      {
        "date": "2025-04-04",
        "close": 0.615,
        "direction_boundary": 0.77,
        "core_momentum": -0.201299,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.290884
      },
      {
        "date": "2025-04-11",
        "close": 0.615,
        "direction_boundary": 0.77,
        "core_momentum": -0.201299,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.290884
      },
      {
        "date": "2025-04-18",
        "close": 0.615,
        "direction_boundary": 0.77,
        "core_momentum": -0.201299,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.290884
      },
      {
        "date": "2025-04-25",
        "close": 0.65,
        "direction_boundary": 0.76,
        "core_momentum": -0.144737,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.300491
      },
      {
        "date": "2025-05-02",
        "close": 0.65,
        "direction_boundary": 0.76,
        "core_momentum": -0.144737,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.300491
      },
      {
        "date": "2025-05-09",
        "close": 0.655,
        "direction_boundary": 0.76,
        "core_momentum": -0.138158,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.300522
      },
      {
        "date": "2025-05-16",
        "close": 0.66,
        "direction_boundary": 0.85,
        "core_momentum": -0.223529,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.279623
      },
      {
        "date": "2025-05-23",
        "close": 0.665,
        "direction_boundary": 0.85,
        "core_momentum": -0.217647,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.279517
      },
      {
        "date": "2025-05-30",
        "close": 0.7,
        "direction_boundary": 0.8,
        "core_momentum": -0.125,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.266787
      },
      {
        "date": "2025-06-06",
        "close": 0.7,
        "direction_boundary": 0.8,
        "core_momentum": -0.125,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.266787
      },
      {
        "date": "2025-06-13",
        "close": 0.7,
        "direction_boundary": 0.8,
        "core_momentum": -0.125,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.266787
      },
      {
        "date": "2025-06-20",
        "close": 0.74,
        "direction_boundary": 0.81,
        "core_momentum": -0.08642,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.255092
      },
      {
        "date": "2025-06-27",
        "close": 0.715,
        "direction_boundary": 0.77,
        "core_momentum": -0.071429,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.231406
      },
      {
        "date": "2025-07-04",
        "close": 0.635,
        "direction_boundary": 0.77,
        "core_momentum": -0.175325,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.289405
      },
      {
        "date": "2025-07-11",
        "close": 0.635,
        "direction_boundary": 0.755,
        "core_momentum": -0.15894,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.250771
      },
      {
        "date": "2025-07-18",
        "close": 0.61,
        "direction_boundary": 0.805,
        "core_momentum": -0.242236,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.227278
      },
      {
        "date": "2025-07-25",
        "close": 0.61,
        "direction_boundary": 0.76,
        "core_momentum": -0.197368,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.227278
      },
      {
        "date": "2025-08-01",
        "close": 0.615,
        "direction_boundary": 0.75,
        "core_momentum": -0.18,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.227582
      },
      {
        "date": "2025-08-08",
        "close": 0.615,
        "direction_boundary": 0.75,
        "core_momentum": -0.18,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.227582
      },
      {
        "date": "2025-08-15",
        "close": 0.63,
        "direction_boundary": 0.68,
        "core_momentum": -0.073529,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.230023
      },
      {
        "date": "2025-08-22",
        "close": 0.615,
        "direction_boundary": 0.7,
        "core_momentum": -0.121429,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.232629
      },
      {
        "date": "2025-08-29",
        "close": 0.62,
        "direction_boundary": 0.7,
        "core_momentum": -0.114286,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.2329
      },
      {
        "date": "2025-09-05",
        "close": 0.62,
        "direction_boundary": 0.7,
        "core_momentum": -0.114286,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.2329
      },
      {
        "date": "2025-09-12",
        "close": 0.62,
        "direction_boundary": 0.685,
        "core_momentum": -0.094891,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.2329
      },
      {
        "date": "2025-09-19",
        "close": 0.62,
        "direction_boundary": 0.6,
        "core_momentum": 0.033333,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.2329
      },
      {
        "date": "2025-09-26",
        "close": 0.65,
        "direction_boundary": 0.6,
        "core_momentum": 0.083333,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.241821
      },
      {
        "date": "2025-10-03",
        "close": 0.65,
        "direction_boundary": 0.6,
        "core_momentum": 0.083333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241821
      },
      {
        "date": "2025-10-10",
        "close": 0.65,
        "direction_boundary": 0.6,
        "core_momentum": 0.083333,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.241821
      },
      {
        "date": "2025-10-17",
        "close": 0.65,
        "direction_boundary": 0.6,
        "core_momentum": 0.083333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241821
      },
      {
        "date": "2025-10-24",
        "close": 0.645,
        "direction_boundary": 0.6,
        "core_momentum": 0.075,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.229566
      },
      {
        "date": "2025-10-31",
        "close": 0.6,
        "direction_boundary": 0.6,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.250346
      },
      {
        "date": "2025-11-07",
        "close": 0.65,
        "direction_boundary": 0.6,
        "core_momentum": 0.083333,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.275422
      },
      {
        "date": "2025-11-14",
        "close": 0.65,
        "direction_boundary": 0.65,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.275188
      },
      {
        "date": "2025-11-21",
        "close": 0.645,
        "direction_boundary": 0.645,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.2751
      },
      {
        "date": "2025-11-28",
        "close": 0.65,
        "direction_boundary": 0.6,
        "core_momentum": 0.083333,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.264927
      },
      {
        "date": "2025-12-05",
        "close": 0.68,
        "direction_boundary": 0.6,
        "core_momentum": 0.133333,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.273159
      },
      {
        "date": "2025-12-12",
        "close": 0.71,
        "direction_boundary": 0.6,
        "core_momentum": 0.183333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279987
      },
      {
        "date": "2025-12-19",
        "close": 0.79,
        "direction_boundary": 0.65,
        "core_momentum": 0.215385,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307737
      },
      {
        "date": "2025-12-26",
        "close": 0.79,
        "direction_boundary": 0.6,
        "core_momentum": 0.316667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303156
      },
      {
        "date": "2026-01-02",
        "close": 0.715,
        "direction_boundary": 0.605,
        "core_momentum": 0.181818,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288664
      },
      {
        "date": "2026-01-09",
        "close": 0.715,
        "direction_boundary": 0.67,
        "core_momentum": 0.067164,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288664
      },
      {
        "date": "2026-01-16",
        "close": 0.71,
        "direction_boundary": 0.615,
        "core_momentum": 0.154472,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281974
      },
      {
        "date": "2026-01-23",
        "close": 0.8,
        "direction_boundary": 0.615,
        "core_momentum": 0.300813,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.322666
      },
      {
        "date": "2026-01-30",
        "close": 0.78,
        "direction_boundary": 0.615,
        "core_momentum": 0.268293,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.326455
      },
      {
        "date": "2026-02-06",
        "close": 0.775,
        "direction_boundary": 0.615,
        "core_momentum": 0.260163,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.326936
      },
      {
        "date": "2026-02-13",
        "close": 0.81,
        "direction_boundary": 0.615,
        "core_momentum": 0.317073,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329974
      },
      {
        "date": "2026-02-20",
        "close": 0.785,
        "direction_boundary": 0.615,
        "core_momentum": 0.276423,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331608
      },
      {
        "date": "2026-02-27",
        "close": 0.825,
        "direction_boundary": 0.615,
        "core_momentum": 0.341463,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.33627
      },
      {
        "date": "2026-03-06",
        "close": 0.8,
        "direction_boundary": 0.615,
        "core_momentum": 0.300813,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.340956
      },
      {
        "date": "2026-03-13",
        "close": 0.73,
        "direction_boundary": 0.615,
        "core_momentum": 0.186992,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.368735
      },
      {
        "date": "2026-03-20",
        "close": 0.81,
        "direction_boundary": 0.615,
        "core_momentum": 0.317073,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.392618
      },
      {
        "date": "2026-03-27",
        "close": 0.755,
        "direction_boundary": 0.615,
        "core_momentum": 0.227642,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.404158
      },
      {
        "date": "2026-04-03",
        "close": 0.84,
        "direction_boundary": 0.615,
        "core_momentum": 0.365854,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.42752
      },
      {
        "date": "2026-04-10",
        "close": 0.75,
        "direction_boundary": 0.615,
        "core_momentum": 0.219512,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.460373
      },
      {
        "date": "2026-04-17",
        "close": 0.77,
        "direction_boundary": 0.615,
        "core_momentum": 0.252033,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.461189
      },
      {
        "date": "2026-04-24",
        "close": 0.815,
        "direction_boundary": 0.65,
        "core_momentum": 0.253846,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.465861
      },
      {
        "date": "2026-05-01",
        "close": 0.845,
        "direction_boundary": 0.65,
        "core_momentum": 0.3,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.452073
      },
      {
        "date": "2026-05-08",
        "close": 0.845,
        "direction_boundary": 0.655,
        "core_momentum": 0.290076,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.441905
      },
      {
        "date": "2026-05-15",
        "close": 0.84,
        "direction_boundary": 0.66,
        "core_momentum": 0.272727,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.442253
      },
      {
        "date": "2026-05-22",
        "close": 0.84,
        "direction_boundary": 0.665,
        "core_momentum": 0.263158,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.441768
      },
      {
        "date": "2026-05-29",
        "close": 0.84,
        "direction_boundary": 0.7,
        "core_momentum": 0.2,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.441983
      },
      {
        "date": "2026-06-05",
        "close": 0.84,
        "direction_boundary": 0.7,
        "core_momentum": 0.2,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.439205
      },
      {
        "date": "2026-06-12",
        "close": 0.83,
        "direction_boundary": 0.7,
        "core_momentum": 0.185714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.437057
      },
      {
        "date": "2026-06-19",
        "close": 0.855,
        "direction_boundary": 0.74,
        "core_momentum": 0.155405,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.413976
      },
      {
        "date": "2026-06-26",
        "close": 0.86,
        "direction_boundary": 0.715,
        "core_momentum": 0.202797,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.413969
      },
      {
        "date": "2026-07-03",
        "close": 0.84,
        "direction_boundary": 0.635,
        "core_momentum": 0.322835,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.388761
      },
      {
        "date": "2026-07-10",
        "close": 0.85,
        "direction_boundary": 0.635,
        "core_momentum": 0.338583,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.38873
      },
      {
        "date": "2026-07-17",
        "close": 0.84,
        "direction_boundary": 0.61,
        "core_momentum": 0.377049,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.389126
      },
      {
        "date": "2026-07-24",
        "close": 0.875,
        "direction_boundary": 0.61,
        "core_momentum": 0.434426,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.357522
      },
      {
        "date": "2026-07-31",
        "close": 0.93,
        "direction_boundary": 0.615,
        "core_momentum": 0.512195,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.363607
      },
      {
        "date": "2026-08-07",
        "close": 0.855,
        "direction_boundary": 0.615,
        "core_momentum": 0.390244,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.384584
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 0.8,
        "volume": 2000
      },
      {
        "date": "2023-08-25",
        "close": 0.8,
        "volume": 0
      },
      {
        "date": "2023-09-01",
        "close": 0.8,
        "volume": 0
      },
      {
        "date": "2023-09-08",
        "close": 0.8,
        "volume": 0
      },
      {
        "date": "2023-09-15",
        "close": 0.8,
        "volume": 0
      },
      {
        "date": "2023-09-22",
        "close": 0.88,
        "volume": 2000
      },
      {
        "date": "2023-09-29",
        "close": 0.88,
        "volume": 0
      },
      {
        "date": "2023-10-06",
        "close": 0.88,
        "volume": 0
      },
      {
        "date": "2023-10-13",
        "close": 0.78,
        "volume": 8500
      },
      {
        "date": "2023-10-20",
        "close": 0.78,
        "volume": 0
      },
      {
        "date": "2023-10-27",
        "close": 0.75,
        "volume": 35500
      },
      {
        "date": "2023-11-03",
        "close": 0.75,
        "volume": 0
      },
      {
        "date": "2023-11-10",
        "close": 0.8,
        "volume": 17000
      },
      {
        "date": "2023-11-17",
        "close": 0.8,
        "volume": 0
      },
      {
        "date": "2023-11-24",
        "close": 0.98,
        "volume": 562000
      },
      {
        "date": "2023-12-01",
        "close": 0.88,
        "volume": 605300
      },
      {
        "date": "2023-12-08",
        "close": 0.84,
        "volume": 3500
      },
      {
        "date": "2023-12-15",
        "close": 0.8,
        "volume": 11200
      },
      {
        "date": "2023-12-22",
        "close": 0.795,
        "volume": 100
      },
      {
        "date": "2023-12-29",
        "close": 0.795,
        "volume": 4100
      },
      {
        "date": "2024-01-05",
        "close": 0.8,
        "volume": 15000
      },
      {
        "date": "2024-01-12",
        "close": 0.8,
        "volume": 7400
      },
      {
        "date": "2024-01-19",
        "close": 0.795,
        "volume": 42300
      },
      {
        "date": "2024-01-26",
        "close": 0.85,
        "volume": 847500
      },
      {
        "date": "2024-02-02",
        "close": 0.85,
        "volume": 0
      },
      {
        "date": "2024-02-09",
        "close": 0.8,
        "volume": 883900
      },
      {
        "date": "2024-02-16",
        "close": 0.795,
        "volume": 22700
      },
      {
        "date": "2024-02-23",
        "close": 0.795,
        "volume": 81000
      },
      {
        "date": "2024-03-01",
        "close": 0.795,
        "volume": 3000
      },
      {
        "date": "2024-03-08",
        "close": 0.795,
        "volume": 0
      },
      {
        "date": "2024-03-15",
        "close": 0.795,
        "volume": 100
      },
      {
        "date": "2024-03-22",
        "close": 0.77,
        "volume": 9000
      },
      {
        "date": "2024-03-29",
        "close": 0.77,
        "volume": 0
      },
      {
        "date": "2024-04-05",
        "close": 0.77,
        "volume": 0
      },
      {
        "date": "2024-04-12",
        "close": 0.77,
        "volume": 0
      },
      {
        "date": "2024-04-19",
        "close": 0.77,
        "volume": 0
      },
      {
        "date": "2024-04-26",
        "close": 0.76,
        "volume": 5000
      },
      {
        "date": "2024-05-03",
        "close": 0.76,
        "volume": 0
      },
      {
        "date": "2024-05-10",
        "close": 0.76,
        "volume": 0
      },
      {
        "date": "2024-05-17",
        "close": 0.85,
        "volume": 57600
      },
      {
        "date": "2024-05-24",
        "close": 0.85,
        "volume": 400
      },
      {
        "date": "2024-05-31",
        "close": 0.8,
        "volume": 222800
      },
      {
        "date": "2024-06-07",
        "close": 0.8,
        "volume": 0
      },
      {
        "date": "2024-06-14",
        "close": 0.8,
        "volume": 0
      },
      {
        "date": "2024-06-21",
        "close": 0.81,
        "volume": 65700
      },
      {
        "date": "2024-06-28",
        "close": 0.77,
        "volume": 5100
      },
      {
        "date": "2024-07-05",
        "close": 0.77,
        "volume": 0
      },
      {
        "date": "2024-07-12",
        "close": 0.755,
        "volume": 24000
      },
      {
        "date": "2024-07-19",
        "close": 0.805,
        "volume": 27000
      },
      {
        "date": "2024-07-26",
        "close": 0.76,
        "volume": 17800
      },
      {
        "date": "2024-08-02",
        "close": 0.75,
        "volume": 15000
      },
      {
        "date": "2024-08-09",
        "close": 0.75,
        "volume": 900
      },
      {
        "date": "2024-08-16",
        "close": 0.68,
        "volume": 7000
      },
      {
        "date": "2024-08-23",
        "close": 0.7,
        "volume": 95200
      },
      {
        "date": "2024-08-30",
        "close": 0.7,
        "volume": 0
      },
      {
        "date": "2024-09-06",
        "close": 0.7,
        "volume": 0
      },
      {
        "date": "2024-09-13",
        "close": 0.685,
        "volume": 400000
      },
      {
        "date": "2024-09-20",
        "close": 0.6,
        "volume": 6000
      },
      {
        "date": "2024-09-27",
        "close": 0.6,
        "volume": 0
      },
      {
        "date": "2024-10-04",
        "close": 0.6,
        "volume": 0
      },
      {
        "date": "2024-10-11",
        "close": 0.6,
        "volume": 0
      },
      {
        "date": "2024-10-18",
        "close": 0.6,
        "volume": 0
      },
      {
        "date": "2024-10-25",
        "close": 0.6,
        "volume": 0
      },
      {
        "date": "2024-11-01",
        "close": 0.6,
        "volume": 0
      },
      {
        "date": "2024-11-08",
        "close": 0.6,
        "volume": 0
      },
      {
        "date": "2024-11-15",
        "close": 0.65,
        "volume": 31000
      },
      {
        "date": "2024-11-22",
        "close": 0.645,
        "volume": 2000
      },
      {
        "date": "2024-11-29",
        "close": 0.6,
        "volume": 43000
      },
      {
        "date": "2024-12-06",
        "close": 0.6,
        "volume": 32000
      },
      {
        "date": "2024-12-13",
        "close": 0.6,
        "volume": 69800
      },
      {
        "date": "2024-12-20",
        "close": 0.65,
        "volume": 30000
      },
      {
        "date": "2024-12-27",
        "close": 0.6,
        "volume": 11000
      },
      {
        "date": "2025-01-03",
        "close": 0.605,
        "volume": 31900
      },
      {
        "date": "2025-01-10",
        "close": 0.67,
        "volume": 43700
      },
      {
        "date": "2025-01-17",
        "close": 0.615,
        "volume": 47500
      },
      {
        "date": "2025-01-24",
        "close": 0.615,
        "volume": 0
      },
      {
        "date": "2025-01-31",
        "close": 0.615,
        "volume": 0
      },
      {
        "date": "2025-02-07",
        "close": 0.615,
        "volume": 12600
      },
      {
        "date": "2025-02-14",
        "close": 0.615,
        "volume": 24500
      },
      {
        "date": "2025-02-21",
        "close": 0.615,
        "volume": 0
      },
      {
        "date": "2025-02-28",
        "close": 0.615,
        "volume": 0
      },
      {
        "date": "2025-03-07",
        "close": 0.615,
        "volume": 0
      },
      {
        "date": "2025-03-14",
        "close": 0.615,
        "volume": 0
      },
      {
        "date": "2025-03-21",
        "close": 0.615,
        "volume": 0
      },
      {
        "date": "2025-03-28",
        "close": 0.615,
        "volume": 0
      },
      {
        "date": "2025-04-04",
        "close": 0.615,
        "volume": 0
      },
      {
        "date": "2025-04-11",
        "close": 0.615,
        "volume": 0
      },
      {
        "date": "2025-04-18",
        "close": 0.615,
        "volume": 0
      },
      {
        "date": "2025-04-25",
        "close": 0.65,
        "volume": 190000
      },
      {
        "date": "2025-05-02",
        "close": 0.65,
        "volume": 1104700
      },
      {
        "date": "2025-05-09",
        "close": 0.655,
        "volume": 1982600
      },
      {
        "date": "2025-05-16",
        "close": 0.66,
        "volume": 17000
      },
      {
        "date": "2025-05-23",
        "close": 0.665,
        "volume": 31000
      },
      {
        "date": "2025-05-30",
        "close": 0.7,
        "volume": 3000
      },
      {
        "date": "2025-06-06",
        "close": 0.7,
        "volume": 0
      },
      {
        "date": "2025-06-13",
        "close": 0.7,
        "volume": 0
      },
      {
        "date": "2025-06-20",
        "close": 0.74,
        "volume": 35800
      },
      {
        "date": "2025-06-27",
        "close": 0.715,
        "volume": 842900
      },
      {
        "date": "2025-07-04",
        "close": 0.635,
        "volume": 95000
      },
      {
        "date": "2025-07-11",
        "close": 0.635,
        "volume": 112000
      },
      {
        "date": "2025-07-18",
        "close": 0.61,
        "volume": 8400
      },
      {
        "date": "2025-07-25",
        "close": 0.61,
        "volume": 0
      },
      {
        "date": "2025-08-01",
        "close": 0.615,
        "volume": 54000
      },
      {
        "date": "2025-08-08",
        "close": 0.615,
        "volume": 0
      },
      {
        "date": "2025-08-15",
        "close": 0.63,
        "volume": 55400
      },
      {
        "date": "2025-08-22",
        "close": 0.615,
        "volume": 31600
      },
      {
        "date": "2025-08-29",
        "close": 0.62,
        "volume": 2428000
      },
      {
        "date": "2025-09-05",
        "close": 0.62,
        "volume": 46500
      },
      {
        "date": "2025-09-12",
        "close": 0.62,
        "volume": 100000
      },
      {
        "date": "2025-09-19",
        "close": 0.62,
        "volume": 5600
      },
      {
        "date": "2025-09-26",
        "close": 0.65,
        "volume": 160500
      },
      {
        "date": "2025-10-03",
        "close": 0.65,
        "volume": 167800
      },
      {
        "date": "2025-10-10",
        "close": 0.65,
        "volume": 31000
      },
      {
        "date": "2025-10-17",
        "close": 0.65,
        "volume": 0
      },
      {
        "date": "2025-10-24",
        "close": 0.645,
        "volume": 117500
      },
      {
        "date": "2025-10-31",
        "close": 0.6,
        "volume": 130100
      },
      {
        "date": "2025-11-07",
        "close": 0.65,
        "volume": 11500
      },
      {
        "date": "2025-11-14",
        "close": 0.65,
        "volume": 0
      },
      {
        "date": "2025-11-21",
        "close": 0.645,
        "volume": 30200
      },
      {
        "date": "2025-11-28",
        "close": 0.65,
        "volume": 396700
      },
      {
        "date": "2025-12-05",
        "close": 0.68,
        "volume": 12900
      },
      {
        "date": "2025-12-12",
        "close": 0.71,
        "volume": 62400
      },
      {
        "date": "2025-12-19",
        "close": 0.79,
        "volume": 100000
      },
      {
        "date": "2025-12-26",
        "close": 0.79,
        "volume": 45000
      },
      {
        "date": "2026-01-02",
        "close": 0.715,
        "volume": 57000
      },
      {
        "date": "2026-01-09",
        "close": 0.715,
        "volume": 125400
      },
      {
        "date": "2026-01-16",
        "close": 0.71,
        "volume": 50100
      },
      {
        "date": "2026-01-23",
        "close": 0.8,
        "volume": 113700
      },
      {
        "date": "2026-01-30",
        "close": 0.78,
        "volume": 151400
      },
      {
        "date": "2026-02-06",
        "close": 0.775,
        "volume": 853400
      },
      {
        "date": "2026-02-13",
        "close": 0.81,
        "volume": 173700
      },
      {
        "date": "2026-02-20",
        "close": 0.785,
        "volume": 15700
      },
      {
        "date": "2026-02-27",
        "close": 0.825,
        "volume": 886200
      },
      {
        "date": "2026-03-06",
        "close": 0.8,
        "volume": 537900
      },
      {
        "date": "2026-03-13",
        "close": 0.73,
        "volume": 588400
      },
      {
        "date": "2026-03-20",
        "close": 0.81,
        "volume": 1182200
      },
      {
        "date": "2026-03-27",
        "close": 0.755,
        "volume": 194000
      },
      {
        "date": "2026-04-03",
        "close": 0.84,
        "volume": 238100
      },
      {
        "date": "2026-04-10",
        "close": 0.75,
        "volume": 80800
      },
      {
        "date": "2026-04-17",
        "close": 0.77,
        "volume": 59900
      },
      {
        "date": "2026-04-24",
        "close": 0.815,
        "volume": 193400
      },
      {
        "date": "2026-05-01",
        "close": 0.845,
        "volume": 485700
      },
      {
        "date": "2026-05-08",
        "close": 0.845,
        "volume": 99000
      },
      {
        "date": "2026-05-15",
        "close": 0.84,
        "volume": 79700
      },
      {
        "date": "2026-05-22",
        "close": 0.84,
        "volume": 63200
      },
      {
        "date": "2026-05-29",
        "close": 0.84,
        "volume": 152200
      },
      {
        "date": "2026-06-05",
        "close": 0.84,
        "volume": 100
      },
      {
        "date": "2026-06-12",
        "close": 0.83,
        "volume": 0
      },
      {
        "date": "2026-06-19",
        "close": 0.855,
        "volume": 31700
      },
      {
        "date": "2026-06-26",
        "close": 0.86,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 0.84,
        "volume": 10000
      },
      {
        "date": "2026-07-10",
        "close": 0.85,
        "volume": 1777000
      },
      {
        "date": "2026-07-17",
        "close": 0.84,
        "volume": 69000
      },
      {
        "date": "2026-07-24",
        "close": 0.875,
        "volume": 3200
      },
      {
        "date": "2026-07-31",
        "close": 0.93,
        "volume": 892000
      },
      {
        "date": "2026-08-07",
        "close": 0.855,
        "volume": 44300
      }
    ],
    "sharemaestro_context": {
      "trend": 0.818,
      "fair_value": 0.729583,
      "market_activity": 26.366267,
      "market_dynamics": 0.359194,
      "relative_strength": 9.886042
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 24,
        "median_return": 0.01757,
        "directional_follow_through": 0.625,
        "regime_survival": 0.8333,
        "conditional_difference": 0.01757,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 10,
        "median_return": 0.026738,
        "directional_follow_through": 0.5,
        "regime_survival": 0.7,
        "conditional_difference": 0.026738,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": -0.023179,
        "directional_follow_through": 0.5,
        "regime_survival": 0.6667,
        "conditional_difference": -0.003762,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.236364,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": -0.130169,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-11-24",
        "end": "2023-12-01",
        "tenure": "Brief",
        "return": -0.102041
      },
      {
        "direction": "negative",
        "start": "2023-12-08",
        "end": "2024-05-10",
        "tenure": "Established",
        "return": -0.095238
      },
      {
        "direction": "neutral",
        "start": "2024-05-17",
        "end": "2024-05-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-05-24",
        "end": "2024-05-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-05-31",
        "end": "2024-07-12",
        "tenure": "Developing",
        "return": -0.05625
      },
      {
        "direction": "positive",
        "start": "2024-07-19",
        "end": "2024-07-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-07-26",
        "end": "2025-09-12",
        "tenure": "Extended",
        "return": -0.184211
      },
      {
        "direction": "positive",
        "start": "2025-09-19",
        "end": "2025-10-24",
        "tenure": "Developing",
        "return": 0.040323
      },
      {
        "direction": "neutral",
        "start": "2025-10-31",
        "end": "2025-10-31",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-11-07",
        "end": "2025-11-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "neutral",
        "start": "2025-11-14",
        "end": "2025-11-21",
        "tenure": "Brief",
        "return": -0.007692
      },
      {
        "direction": "positive",
        "start": "2025-11-28",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.315385
      }
    ]
  }
}