{
  "ticker": {
    "uuid": "f197801e-a1e4-44b6-b472-73539a5489a7",
    "symbol": "2257",
    "name": "Sirnaomics Ltd.",
    "exchange": "HKG",
    "country": "HK",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 3.995,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 8.04,
    "boundary_margin": -0.503109,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "Low",
    "annualized_volatility": 0.479276,
    "volatility_stability": 0.4942,
    "risk_context": 0.2086,
    "current_regime": {
      "move": -0.112222,
      "interruption": 0.015556,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 92.308,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 50.3% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 54.099998,
        "direction_boundary": 60.099998,
        "core_momentum": -0.099834,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.406136
      },
      {
        "date": "2023-08-25",
        "close": 52.849998,
        "direction_boundary": 68.900002,
        "core_momentum": -0.232946,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.359914
      },
      {
        "date": "2023-09-01",
        "close": 48.950001,
        "direction_boundary": 69.300003,
        "core_momentum": -0.293651,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.35636
      },
      {
        "date": "2023-09-08",
        "close": 49.299999,
        "direction_boundary": 68.300003,
        "core_momentum": -0.278185,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.332565
      },
      {
        "date": "2023-09-15",
        "close": 53.200001,
        "direction_boundary": 71.550003,
        "core_momentum": -0.256464,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.350917
      },
      {
        "date": "2023-09-22",
        "close": 49.75,
        "direction_boundary": 64.800003,
        "core_momentum": -0.232253,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.362373
      },
      {
        "date": "2023-09-29",
        "close": 51.200001,
        "direction_boundary": 65.199997,
        "core_momentum": -0.214724,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.364217
      },
      {
        "date": "2023-10-06",
        "close": 48.900002,
        "direction_boundary": 65.0,
        "core_momentum": -0.247692,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.364326
      },
      {
        "date": "2023-10-13",
        "close": 48.849998,
        "direction_boundary": 65.949997,
        "core_momentum": -0.259287,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.361488
      },
      {
        "date": "2023-10-20",
        "close": 48.150002,
        "direction_boundary": 65.400002,
        "core_momentum": -0.263761,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.348426
      },
      {
        "date": "2023-10-27",
        "close": 48.0,
        "direction_boundary": 61.950001,
        "core_momentum": -0.225182,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.34842
      },
      {
        "date": "2023-11-03",
        "close": 46.849998,
        "direction_boundary": 63.099998,
        "core_momentum": -0.257528,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.332537
      },
      {
        "date": "2023-11-10",
        "close": 46.599998,
        "direction_boundary": 58.099998,
        "core_momentum": -0.197935,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.332541
      },
      {
        "date": "2023-11-17",
        "close": 47.5,
        "direction_boundary": 60.0,
        "core_momentum": -0.208333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.331513
      },
      {
        "date": "2023-11-24",
        "close": 47.0,
        "direction_boundary": 57.0,
        "core_momentum": -0.175439,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.331055
      },
      {
        "date": "2023-12-01",
        "close": 45.900002,
        "direction_boundary": 56.799999,
        "core_momentum": -0.191901,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.297268
      },
      {
        "date": "2023-12-08",
        "close": 41.799999,
        "direction_boundary": 53.849998,
        "core_momentum": -0.22377,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.322682
      },
      {
        "date": "2023-12-15",
        "close": 41.75,
        "direction_boundary": 55.349998,
        "core_momentum": -0.245709,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.311869
      },
      {
        "date": "2023-12-22",
        "close": 39.299999,
        "direction_boundary": 54.650002,
        "core_momentum": -0.280878,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.302449
      },
      {
        "date": "2023-12-29",
        "close": 35.799999,
        "direction_boundary": 57.799999,
        "core_momentum": -0.380623,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.303685
      },
      {
        "date": "2024-01-05",
        "close": 31.299999,
        "direction_boundary": 56.849998,
        "core_momentum": -0.449428,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.343617
      },
      {
        "date": "2024-01-12",
        "close": 32.099998,
        "direction_boundary": 53.799999,
        "core_momentum": -0.403346,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.343432
      },
      {
        "date": "2024-01-19",
        "close": 30.799999,
        "direction_boundary": 55.650002,
        "core_momentum": -0.446541,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.344307
      },
      {
        "date": "2024-01-26",
        "close": 30.65,
        "direction_boundary": 50.299999,
        "core_momentum": -0.390656,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.32171
      },
      {
        "date": "2024-02-02",
        "close": 29.85,
        "direction_boundary": 53.150002,
        "core_momentum": -0.438382,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.317403
      },
      {
        "date": "2024-02-09",
        "close": 30.549999,
        "direction_boundary": 53.0,
        "core_momentum": -0.423585,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.323706
      },
      {
        "date": "2024-02-16",
        "close": 27.049999,
        "direction_boundary": 50.200001,
        "core_momentum": -0.461155,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.348339
      },
      {
        "date": "2024-02-23",
        "close": 20.1,
        "direction_boundary": 57.450001,
        "core_momentum": -0.650131,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.511559
      },
      {
        "date": "2024-03-01",
        "close": 11.68,
        "direction_boundary": 61.799999,
        "core_momentum": -0.811003,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.867895
      },
      {
        "date": "2024-03-08",
        "close": 10.8,
        "direction_boundary": 56.0,
        "core_momentum": -0.807143,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.86372
      },
      {
        "date": "2024-03-15",
        "close": 10.06,
        "direction_boundary": 55.5,
        "core_momentum": -0.818739,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.841704
      },
      {
        "date": "2024-03-22",
        "close": 7.98,
        "direction_boundary": 55.599998,
        "core_momentum": -0.856475,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.873226
      },
      {
        "date": "2024-03-29",
        "close": 8.43,
        "direction_boundary": 56.5,
        "core_momentum": -0.850796,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.879884
      },
      {
        "date": "2024-04-05",
        "close": 7.87,
        "direction_boundary": 58.5,
        "core_momentum": -0.86547,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.879238
      },
      {
        "date": "2024-04-12",
        "close": 6.5,
        "direction_boundary": 60.0,
        "core_momentum": -0.891667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.888803
      },
      {
        "date": "2024-04-19",
        "close": 5.8,
        "direction_boundary": 55.650002,
        "core_momentum": -0.895777,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.88537
      },
      {
        "date": "2024-04-26",
        "close": 6.3,
        "direction_boundary": 55.5,
        "core_momentum": -0.886486,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.908246
      },
      {
        "date": "2024-05-03",
        "close": 7.12,
        "direction_boundary": 51.200001,
        "core_momentum": -0.860938,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.947537
      },
      {
        "date": "2024-05-10",
        "close": 7.43,
        "direction_boundary": 50.950001,
        "core_momentum": -0.854171,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.956623
      },
      {
        "date": "2024-05-17",
        "close": 8.95,
        "direction_boundary": 49.400002,
        "core_momentum": -0.818826,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.014254
      },
      {
        "date": "2024-05-24",
        "close": 7.5,
        "direction_boundary": 50.049999,
        "core_momentum": -0.85015,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.022827
      },
      {
        "date": "2024-05-31",
        "close": 7.44,
        "direction_boundary": 45.0,
        "core_momentum": -0.834667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.024491
      },
      {
        "date": "2024-06-07",
        "close": 6.3,
        "direction_boundary": 46.049999,
        "core_momentum": -0.863192,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.032775
      },
      {
        "date": "2024-06-14",
        "close": 6.09,
        "direction_boundary": 48.599998,
        "core_momentum": -0.874691,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.029231
      },
      {
        "date": "2024-06-21",
        "close": 5.38,
        "direction_boundary": 51.950001,
        "core_momentum": -0.896439,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.031321
      },
      {
        "date": "2024-06-28",
        "close": 4.28,
        "direction_boundary": 55.349998,
        "core_momentum": -0.922674,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.05262
      },
      {
        "date": "2024-07-05",
        "close": 4.06,
        "direction_boundary": 55.25,
        "core_momentum": -0.926516,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.050537
      },
      {
        "date": "2024-07-12",
        "close": 5.39,
        "direction_boundary": 56.700001,
        "core_momentum": -0.904938,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.15712
      },
      {
        "date": "2024-07-19",
        "close": 4.71,
        "direction_boundary": 55.0,
        "core_momentum": -0.914364,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.159973
      },
      {
        "date": "2024-07-26",
        "close": 4.49,
        "direction_boundary": 58.700001,
        "core_momentum": -0.923509,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.15651
      },
      {
        "date": "2024-08-02",
        "close": 4.69,
        "direction_boundary": 55.200001,
        "core_momentum": -0.915036,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.166289
      },
      {
        "date": "2024-08-09",
        "close": 4.08,
        "direction_boundary": 53.5,
        "core_momentum": -0.923738,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.161757
      },
      {
        "date": "2024-08-16",
        "close": 3.91,
        "direction_boundary": 54.099998,
        "core_momentum": -0.927726,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.160912
      },
      {
        "date": "2024-08-23",
        "close": 2.55,
        "direction_boundary": 52.849998,
        "core_momentum": -0.95175,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.223364
      },
      {
        "date": "2024-08-30",
        "close": 2.8,
        "direction_boundary": 48.950001,
        "core_momentum": -0.942799,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.046776
      },
      {
        "date": "2024-09-06",
        "close": 3.29,
        "direction_boundary": 49.299999,
        "core_momentum": -0.933266,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.087987
      },
      {
        "date": "2024-09-13",
        "close": 3.21,
        "direction_boundary": 53.200001,
        "core_momentum": -0.939662,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.087734
      },
      {
        "date": "2024-09-20",
        "close": 3.16,
        "direction_boundary": 49.75,
        "core_momentum": -0.936482,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.053904
      },
      {
        "date": "2024-09-27",
        "close": 3.42,
        "direction_boundary": 51.200001,
        "core_momentum": -0.933203,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.058586
      },
      {
        "date": "2024-10-04",
        "close": 4.81,
        "direction_boundary": 48.900002,
        "core_momentum": -0.901636,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.178029
      },
      {
        "date": "2024-10-11",
        "close": 3.77,
        "direction_boundary": 48.849998,
        "core_momentum": -0.922825,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.195458
      },
      {
        "date": "2024-10-18",
        "close": 3.23,
        "direction_boundary": 48.150002,
        "core_momentum": -0.932918,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.203087
      },
      {
        "date": "2024-10-25",
        "close": 3.12,
        "direction_boundary": 48.0,
        "core_momentum": -0.935,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.193531
      },
      {
        "date": "2024-11-01",
        "close": 3.02,
        "direction_boundary": 46.849998,
        "core_momentum": -0.935539,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.173925
      },
      {
        "date": "2024-11-08",
        "close": 3.03,
        "direction_boundary": 46.599998,
        "core_momentum": -0.934979,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.170121
      },
      {
        "date": "2024-11-15",
        "close": 2.59,
        "direction_boundary": 47.5,
        "core_momentum": -0.945474,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.13699
      },
      {
        "date": "2024-11-22",
        "close": 2.6,
        "direction_boundary": 47.0,
        "core_momentum": -0.944681,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.123494
      },
      {
        "date": "2024-11-29",
        "close": 2.64,
        "direction_boundary": 45.900002,
        "core_momentum": -0.942484,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.125314
      },
      {
        "date": "2024-12-06",
        "close": 2.7,
        "direction_boundary": 41.799999,
        "core_momentum": -0.935407,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.113269
      },
      {
        "date": "2024-12-13",
        "close": 3.55,
        "direction_boundary": 41.75,
        "core_momentum": -0.91497,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.191514
      },
      {
        "date": "2024-12-20",
        "close": 3.41,
        "direction_boundary": 39.299999,
        "core_momentum": -0.913232,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.182635
      },
      {
        "date": "2024-12-27",
        "close": 3.53,
        "direction_boundary": 35.799999,
        "core_momentum": -0.901397,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.144341
      },
      {
        "date": "2025-01-03",
        "close": 3.22,
        "direction_boundary": 31.299999,
        "core_momentum": -0.897125,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.148723
      },
      {
        "date": "2025-01-10",
        "close": 3.06,
        "direction_boundary": 32.099998,
        "core_momentum": -0.904673,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.069416
      },
      {
        "date": "2025-01-17",
        "close": 2.94,
        "direction_boundary": 30.799999,
        "core_momentum": -0.904545,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.057378
      },
      {
        "date": "2025-01-24",
        "close": 2.91,
        "direction_boundary": 30.65,
        "core_momentum": -0.905057,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.05655
      },
      {
        "date": "2025-01-31",
        "close": 2.89,
        "direction_boundary": 29.85,
        "core_momentum": -0.903183,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.053105
      },
      {
        "date": "2025-02-07",
        "close": 2.62,
        "direction_boundary": 30.549999,
        "core_momentum": -0.914239,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.045172
      },
      {
        "date": "2025-02-14",
        "close": 2.75,
        "direction_boundary": 27.049999,
        "core_momentum": -0.898336,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.048339
      },
      {
        "date": "2025-02-21",
        "close": 3.4,
        "direction_boundary": 20.1,
        "core_momentum": -0.830846,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.909283
      },
      {
        "date": "2025-02-28",
        "close": 3.15,
        "direction_boundary": 11.68,
        "core_momentum": -0.730308,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.908992
      },
      {
        "date": "2025-03-07",
        "close": 3.04,
        "direction_boundary": 10.8,
        "core_momentum": -0.718519,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.881683
      },
      {
        "date": "2025-03-14",
        "close": 3.02,
        "direction_boundary": 10.06,
        "core_momentum": -0.699801,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.881155
      },
      {
        "date": "2025-03-21",
        "close": 3.58,
        "direction_boundary": 7.98,
        "core_momentum": -0.551378,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.912635
      },
      {
        "date": "2025-03-28",
        "close": 3.39,
        "direction_boundary": 8.43,
        "core_momentum": -0.597865,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.909691
      },
      {
        "date": "2025-04-04",
        "close": 3.45,
        "direction_boundary": 7.87,
        "core_momentum": -0.561626,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.766176
      },
      {
        "date": "2025-04-11",
        "close": 3.08,
        "direction_boundary": 6.5,
        "core_momentum": -0.526154,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.706691
      },
      {
        "date": "2025-04-18",
        "close": 2.96,
        "direction_boundary": 5.8,
        "core_momentum": -0.489655,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.676262
      },
      {
        "date": "2025-04-25",
        "close": 3.08,
        "direction_boundary": 6.3,
        "core_momentum": -0.511111,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.677246
      },
      {
        "date": "2025-05-02",
        "close": 3.03,
        "direction_boundary": 7.12,
        "core_momentum": -0.574438,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.676082
      },
      {
        "date": "2025-05-09",
        "close": 3.05,
        "direction_boundary": 7.43,
        "core_momentum": -0.589502,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.676128
      },
      {
        "date": "2025-05-16",
        "close": 3.05,
        "direction_boundary": 8.95,
        "core_momentum": -0.659218,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.63707
      },
      {
        "date": "2025-05-23",
        "close": 3.1,
        "direction_boundary": 7.5,
        "core_momentum": -0.586667,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.637208
      },
      {
        "date": "2025-05-30",
        "close": 3.84,
        "direction_boundary": 7.44,
        "core_momentum": -0.483871,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.699142
      },
      {
        "date": "2025-06-06",
        "close": 3.72,
        "direction_boundary": 6.3,
        "core_momentum": -0.409524,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.701929
      },
      {
        "date": "2025-06-13",
        "close": 4.31,
        "direction_boundary": 6.09,
        "core_momentum": -0.292282,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.625488
      },
      {
        "date": "2025-06-20",
        "close": 4.29,
        "direction_boundary": 5.38,
        "core_momentum": -0.202602,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.621998
      },
      {
        "date": "2025-06-27",
        "close": 4.6,
        "direction_boundary": 4.28,
        "core_momentum": 0.074766,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.626807
      },
      {
        "date": "2025-07-04",
        "close": 6.27,
        "direction_boundary": 4.06,
        "core_momentum": 0.544335,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.734217
      },
      {
        "date": "2025-07-11",
        "close": 5.81,
        "direction_boundary": 5.39,
        "core_momentum": 0.077922,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.74029
      },
      {
        "date": "2025-07-18",
        "close": 6.41,
        "direction_boundary": 4.71,
        "core_momentum": 0.360934,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.740968
      },
      {
        "date": "2025-07-25",
        "close": 8.21,
        "direction_boundary": 4.49,
        "core_momentum": 0.828508,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.797064
      },
      {
        "date": "2025-08-01",
        "close": 8.09,
        "direction_boundary": 4.69,
        "core_momentum": 0.724947,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.798056
      },
      {
        "date": "2025-08-08",
        "close": 8.04,
        "direction_boundary": 4.08,
        "core_momentum": 0.970588,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.776228
      },
      {
        "date": "2025-08-15",
        "close": 9.06,
        "direction_boundary": 3.91,
        "core_momentum": 1.317136,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.783412
      },
      {
        "date": "2025-08-22",
        "close": 10.47,
        "direction_boundary": 2.55,
        "core_momentum": 3.105882,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.759986
      },
      {
        "date": "2025-08-29",
        "close": 9.24,
        "direction_boundary": 2.8,
        "core_momentum": 2.3,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.778059
      },
      {
        "date": "2025-09-05",
        "close": 14.97,
        "direction_boundary": 3.29,
        "core_momentum": 3.550152,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.980847
      },
      {
        "date": "2025-09-12",
        "close": 19.76,
        "direction_boundary": 3.21,
        "core_momentum": 5.155763,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.019897
      },
      {
        "date": "2025-09-19",
        "close": 16.370001,
        "direction_boundary": 3.16,
        "core_momentum": 4.18038,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.070904
      },
      {
        "date": "2025-09-26",
        "close": 14.46,
        "direction_boundary": 3.42,
        "core_momentum": 3.22807,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.089753
      },
      {
        "date": "2025-10-03",
        "close": 14.9,
        "direction_boundary": 4.81,
        "core_momentum": 2.097713,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.089016
      },
      {
        "date": "2025-10-10",
        "close": 13.13,
        "direction_boundary": 3.77,
        "core_momentum": 2.482759,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.093215
      },
      {
        "date": "2025-10-17",
        "close": 12.62,
        "direction_boundary": 3.23,
        "core_momentum": 2.907121,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.093193
      },
      {
        "date": "2025-10-24",
        "close": 11.29,
        "direction_boundary": 3.12,
        "core_momentum": 2.61859,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.11744
      },
      {
        "date": "2025-10-31",
        "close": 9.87,
        "direction_boundary": 3.02,
        "core_momentum": 2.268212,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.14315
      },
      {
        "date": "2025-11-07",
        "close": 7.46,
        "direction_boundary": 3.03,
        "core_momentum": 1.462046,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.228488
      },
      {
        "date": "2025-11-14",
        "close": 8.99,
        "direction_boundary": 2.59,
        "core_momentum": 2.471042,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.245168
      },
      {
        "date": "2025-11-21",
        "close": 7.83,
        "direction_boundary": 2.6,
        "core_momentum": 2.011538,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.269618
      },
      {
        "date": "2025-11-28",
        "close": 8.17,
        "direction_boundary": 2.64,
        "core_momentum": 2.094697,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.243416
      },
      {
        "date": "2025-12-05",
        "close": 6.93,
        "direction_boundary": 2.7,
        "core_momentum": 1.566667,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.269777
      },
      {
        "date": "2025-12-12",
        "close": 9.07,
        "direction_boundary": 3.55,
        "core_momentum": 1.55493,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.304233
      },
      {
        "date": "2025-12-19",
        "close": 8.27,
        "direction_boundary": 3.41,
        "core_momentum": 1.42522,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.314336
      },
      {
        "date": "2025-12-26",
        "close": 7.72,
        "direction_boundary": 3.53,
        "core_momentum": 1.186969,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.318989
      },
      {
        "date": "2026-01-02",
        "close": 8.0,
        "direction_boundary": 3.22,
        "core_momentum": 1.484472,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.251588
      },
      {
        "date": "2026-01-09",
        "close": 10.18,
        "direction_boundary": 3.06,
        "core_momentum": 2.326797,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.285059
      },
      {
        "date": "2026-01-16",
        "close": 9.6,
        "direction_boundary": 2.94,
        "core_momentum": 2.265306,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.284752
      },
      {
        "date": "2026-01-23",
        "close": 8.92,
        "direction_boundary": 2.91,
        "core_momentum": 2.065292,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.24535
      },
      {
        "date": "2026-01-30",
        "close": 7.75,
        "direction_boundary": 2.89,
        "core_momentum": 1.681661,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.261107
      },
      {
        "date": "2026-02-06",
        "close": 7.69,
        "direction_boundary": 2.62,
        "core_momentum": 1.935115,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.26112
      },
      {
        "date": "2026-02-13",
        "close": 7.17,
        "direction_boundary": 2.75,
        "core_momentum": 1.607273,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.252053
      },
      {
        "date": "2026-02-20",
        "close": 7.33,
        "direction_boundary": 3.4,
        "core_momentum": 1.155882,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.233369
      },
      {
        "date": "2026-02-27",
        "close": 6.96,
        "direction_boundary": 3.15,
        "core_momentum": 1.209524,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.224308
      },
      {
        "date": "2026-03-06",
        "close": 6.46,
        "direction_boundary": 3.04,
        "core_momentum": 1.125,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.998132
      },
      {
        "date": "2026-03-13",
        "close": 6.49,
        "direction_boundary": 3.02,
        "core_momentum": 1.149007,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.895068
      },
      {
        "date": "2026-03-20",
        "close": 5.85,
        "direction_boundary": 3.58,
        "core_momentum": 0.634078,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.875081
      },
      {
        "date": "2026-03-27",
        "close": 5.93,
        "direction_boundary": 3.39,
        "core_momentum": 0.749263,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.869301
      },
      {
        "date": "2026-04-03",
        "close": 6.54,
        "direction_boundary": 3.45,
        "core_momentum": 0.895652,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.884321
      },
      {
        "date": "2026-04-10",
        "close": 7.35,
        "direction_boundary": 3.08,
        "core_momentum": 1.386364,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.896419
      },
      {
        "date": "2026-04-17",
        "close": 7.12,
        "direction_boundary": 2.96,
        "core_momentum": 1.405405,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.896182
      },
      {
        "date": "2026-04-24",
        "close": 7.09,
        "direction_boundary": 3.08,
        "core_momentum": 1.301948,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.887088
      },
      {
        "date": "2026-05-01",
        "close": 6.4,
        "direction_boundary": 3.03,
        "core_momentum": 1.112211,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.879755
      },
      {
        "date": "2026-05-08",
        "close": 6.12,
        "direction_boundary": 3.05,
        "core_momentum": 1.006557,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.795396
      },
      {
        "date": "2026-05-15",
        "close": 5.93,
        "direction_boundary": 3.05,
        "core_momentum": 0.944262,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.744805
      },
      {
        "date": "2026-05-22",
        "close": 5.54,
        "direction_boundary": 3.1,
        "core_momentum": 0.787097,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.727963
      },
      {
        "date": "2026-05-29",
        "close": 5.92,
        "direction_boundary": 3.84,
        "core_momentum": 0.541667,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.732355
      },
      {
        "date": "2026-06-05",
        "close": 5.18,
        "direction_boundary": 3.72,
        "core_momentum": 0.392473,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.72061
      },
      {
        "date": "2026-06-12",
        "close": 4.6,
        "direction_boundary": 4.31,
        "core_momentum": 0.067285,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.611309
      },
      {
        "date": "2026-06-19",
        "close": 5.0,
        "direction_boundary": 4.29,
        "core_momentum": 0.165501,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.621715
      },
      {
        "date": "2026-06-26",
        "close": 4.6,
        "direction_boundary": 4.6,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.624354
      },
      {
        "date": "2026-07-03",
        "close": 4.5,
        "direction_boundary": 6.27,
        "core_momentum": -0.282297,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.619194
      },
      {
        "date": "2026-07-10",
        "close": 4.57,
        "direction_boundary": 5.81,
        "core_momentum": -0.213425,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.493816
      },
      {
        "date": "2026-07-17",
        "close": 4.48,
        "direction_boundary": 6.41,
        "core_momentum": -0.301092,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.492366
      },
      {
        "date": "2026-07-24",
        "close": 4.0,
        "direction_boundary": 8.21,
        "core_momentum": -0.512789,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.502514
      },
      {
        "date": "2026-07-31",
        "close": 3.96,
        "direction_boundary": 8.09,
        "core_momentum": -0.510507,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.477474
      },
      {
        "date": "2026-08-07",
        "close": 3.995,
        "direction_boundary": 8.04,
        "core_momentum": -0.503109,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.479276
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 54.099998,
        "volume": 202050
      },
      {
        "date": "2023-08-25",
        "close": 52.849998,
        "volume": 999691
      },
      {
        "date": "2023-09-01",
        "close": 48.950001,
        "volume": 525600
      },
      {
        "date": "2023-09-08",
        "close": 49.299999,
        "volume": 238850
      },
      {
        "date": "2023-09-15",
        "close": 53.200001,
        "volume": 264600
      },
      {
        "date": "2023-09-22",
        "close": 49.75,
        "volume": 1661950
      },
      {
        "date": "2023-09-29",
        "close": 51.200001,
        "volume": 1746650
      },
      {
        "date": "2023-10-06",
        "close": 48.900002,
        "volume": 380700
      },
      {
        "date": "2023-10-13",
        "close": 48.849998,
        "volume": 745300
      },
      {
        "date": "2023-10-20",
        "close": 48.150002,
        "volume": 577100
      },
      {
        "date": "2023-10-27",
        "close": 48.0,
        "volume": 250250
      },
      {
        "date": "2023-11-03",
        "close": 46.849998,
        "volume": 291000
      },
      {
        "date": "2023-11-10",
        "close": 46.599998,
        "volume": 263250
      },
      {
        "date": "2023-11-17",
        "close": 47.5,
        "volume": 302850
      },
      {
        "date": "2023-11-24",
        "close": 47.0,
        "volume": 335050
      },
      {
        "date": "2023-12-01",
        "close": 45.900002,
        "volume": 562800
      },
      {
        "date": "2023-12-08",
        "close": 41.799999,
        "volume": 326750
      },
      {
        "date": "2023-12-15",
        "close": 41.75,
        "volume": 218000
      },
      {
        "date": "2023-12-22",
        "close": 39.299999,
        "volume": 195250
      },
      {
        "date": "2023-12-29",
        "close": 35.799999,
        "volume": 164850
      },
      {
        "date": "2024-01-05",
        "close": 31.299999,
        "volume": 392900
      },
      {
        "date": "2024-01-12",
        "close": 32.099998,
        "volume": 488500
      },
      {
        "date": "2024-01-19",
        "close": 30.799999,
        "volume": 261500
      },
      {
        "date": "2024-01-26",
        "close": 30.65,
        "volume": 167450
      },
      {
        "date": "2024-02-02",
        "close": 29.85,
        "volume": 148150
      },
      {
        "date": "2024-02-09",
        "close": 30.549999,
        "volume": 126300
      },
      {
        "date": "2024-02-16",
        "close": 27.049999,
        "volume": 71150
      },
      {
        "date": "2024-02-23",
        "close": 20.1,
        "volume": 442100
      },
      {
        "date": "2024-03-01",
        "close": 11.68,
        "volume": 7766800
      },
      {
        "date": "2024-03-08",
        "close": 10.8,
        "volume": 20829276
      },
      {
        "date": "2024-03-15",
        "close": 10.06,
        "volume": 15098320
      },
      {
        "date": "2024-03-22",
        "close": 7.98,
        "volume": 41061600
      },
      {
        "date": "2024-03-29",
        "close": 8.43,
        "volume": 32684140
      },
      {
        "date": "2024-04-05",
        "close": 7.87,
        "volume": 5271200
      },
      {
        "date": "2024-04-12",
        "close": 6.5,
        "volume": 11987964
      },
      {
        "date": "2024-04-19",
        "close": 5.8,
        "volume": 38355600
      },
      {
        "date": "2024-04-26",
        "close": 6.3,
        "volume": 17029350
      },
      {
        "date": "2024-05-03",
        "close": 7.12,
        "volume": 9382100
      },
      {
        "date": "2024-05-10",
        "close": 7.43,
        "volume": 20650050
      },
      {
        "date": "2024-05-17",
        "close": 8.95,
        "volume": 36599313
      },
      {
        "date": "2024-05-24",
        "close": 7.5,
        "volume": 24150800
      },
      {
        "date": "2024-05-31",
        "close": 7.44,
        "volume": 10258098
      },
      {
        "date": "2024-06-07",
        "close": 6.3,
        "volume": 8031371
      },
      {
        "date": "2024-06-14",
        "close": 6.09,
        "volume": 5112650
      },
      {
        "date": "2024-06-21",
        "close": 5.38,
        "volume": 10167648
      },
      {
        "date": "2024-06-28",
        "close": 4.28,
        "volume": 13144513
      },
      {
        "date": "2024-07-05",
        "close": 4.06,
        "volume": 7000850
      },
      {
        "date": "2024-07-12",
        "close": 5.39,
        "volume": 24810984
      },
      {
        "date": "2024-07-19",
        "close": 4.71,
        "volume": 5582073
      },
      {
        "date": "2024-07-26",
        "close": 4.49,
        "volume": 2256100
      },
      {
        "date": "2024-08-02",
        "close": 4.69,
        "volume": 15106648
      },
      {
        "date": "2024-08-09",
        "close": 4.08,
        "volume": 13833650
      },
      {
        "date": "2024-08-16",
        "close": 3.91,
        "volume": 4979350
      },
      {
        "date": "2024-08-23",
        "close": 2.55,
        "volume": 18351422
      },
      {
        "date": "2024-08-30",
        "close": 2.8,
        "volume": 7216033
      },
      {
        "date": "2024-09-06",
        "close": 3.29,
        "volume": 8191650
      },
      {
        "date": "2024-09-13",
        "close": 3.21,
        "volume": 9818683
      },
      {
        "date": "2024-09-20",
        "close": 3.16,
        "volume": 1665450
      },
      {
        "date": "2024-09-27",
        "close": 3.42,
        "volume": 3291936
      },
      {
        "date": "2024-10-04",
        "close": 4.81,
        "volume": 6208950
      },
      {
        "date": "2024-10-11",
        "close": 3.77,
        "volume": 4392750
      },
      {
        "date": "2024-10-18",
        "close": 3.23,
        "volume": 1763700
      },
      {
        "date": "2024-10-25",
        "close": 3.12,
        "volume": 611550
      },
      {
        "date": "2024-11-01",
        "close": 3.02,
        "volume": 1508100
      },
      {
        "date": "2024-11-08",
        "close": 3.03,
        "volume": 2045805
      },
      {
        "date": "2024-11-15",
        "close": 2.59,
        "volume": 1925064
      },
      {
        "date": "2024-11-22",
        "close": 2.6,
        "volume": 1187100
      },
      {
        "date": "2024-11-29",
        "close": 2.64,
        "volume": 327750
      },
      {
        "date": "2024-12-06",
        "close": 2.7,
        "volume": 462950
      },
      {
        "date": "2024-12-13",
        "close": 3.55,
        "volume": 2094100
      },
      {
        "date": "2024-12-20",
        "close": 3.41,
        "volume": 1206150
      },
      {
        "date": "2024-12-27",
        "close": 3.53,
        "volume": 324750
      },
      {
        "date": "2025-01-03",
        "close": 3.22,
        "volume": 558650
      },
      {
        "date": "2025-01-10",
        "close": 3.06,
        "volume": 159400
      },
      {
        "date": "2025-01-17",
        "close": 2.94,
        "volume": 210500
      },
      {
        "date": "2025-01-24",
        "close": 2.91,
        "volume": 197750
      },
      {
        "date": "2025-01-31",
        "close": 2.89,
        "volume": 66100
      },
      {
        "date": "2025-02-07",
        "close": 2.62,
        "volume": 558038
      },
      {
        "date": "2025-02-14",
        "close": 2.75,
        "volume": 453450
      },
      {
        "date": "2025-02-21",
        "close": 3.4,
        "volume": 1984825
      },
      {
        "date": "2025-02-28",
        "close": 3.15,
        "volume": 1320800
      },
      {
        "date": "2025-03-07",
        "close": 3.04,
        "volume": 1073000
      },
      {
        "date": "2025-03-14",
        "close": 3.02,
        "volume": 830100
      },
      {
        "date": "2025-03-21",
        "close": 3.58,
        "volume": 2806650
      },
      {
        "date": "2025-03-28",
        "close": 3.39,
        "volume": 609500
      },
      {
        "date": "2025-04-04",
        "close": 3.45,
        "volume": 550800
      },
      {
        "date": "2025-04-11",
        "close": 3.08,
        "volume": 795000
      },
      {
        "date": "2025-04-18",
        "close": 2.96,
        "volume": 143900
      },
      {
        "date": "2025-04-25",
        "close": 3.08,
        "volume": 191650
      },
      {
        "date": "2025-05-02",
        "close": 3.03,
        "volume": 373100
      },
      {
        "date": "2025-05-09",
        "close": 3.05,
        "volume": 509383
      },
      {
        "date": "2025-05-16",
        "close": 3.05,
        "volume": 423366
      },
      {
        "date": "2025-05-23",
        "close": 3.1,
        "volume": 895350
      },
      {
        "date": "2025-05-30",
        "close": 3.84,
        "volume": 1712700
      },
      {
        "date": "2025-06-06",
        "close": 3.72,
        "volume": 1377300
      },
      {
        "date": "2025-06-13",
        "close": 4.31,
        "volume": 4683100
      },
      {
        "date": "2025-06-20",
        "close": 4.29,
        "volume": 1366200
      },
      {
        "date": "2025-06-27",
        "close": 4.6,
        "volume": 2036850
      },
      {
        "date": "2025-07-04",
        "close": 6.27,
        "volume": 4976500
      },
      {
        "date": "2025-07-11",
        "close": 5.81,
        "volume": 2559700
      },
      {
        "date": "2025-07-18",
        "close": 6.41,
        "volume": 2677850
      },
      {
        "date": "2025-07-25",
        "close": 8.21,
        "volume": 6054750
      },
      {
        "date": "2025-08-01",
        "close": 8.09,
        "volume": 6060511
      },
      {
        "date": "2025-08-08",
        "close": 8.04,
        "volume": 4595608
      },
      {
        "date": "2025-08-15",
        "close": 9.06,
        "volume": 3178290
      },
      {
        "date": "2025-08-22",
        "close": 10.47,
        "volume": 7906950
      },
      {
        "date": "2025-08-29",
        "close": 9.24,
        "volume": 3902681
      },
      {
        "date": "2025-09-05",
        "close": 14.97,
        "volume": 10171533
      },
      {
        "date": "2025-09-12",
        "close": 19.76,
        "volume": 17925325
      },
      {
        "date": "2025-09-19",
        "close": 16.370001,
        "volume": 5926150
      },
      {
        "date": "2025-09-26",
        "close": 14.46,
        "volume": 2883100
      },
      {
        "date": "2025-10-03",
        "close": 14.9,
        "volume": 1906773
      },
      {
        "date": "2025-10-10",
        "close": 13.13,
        "volume": 3131250
      },
      {
        "date": "2025-10-17",
        "close": 12.62,
        "volume": 2816100
      },
      {
        "date": "2025-10-24",
        "close": 11.29,
        "volume": 1557068
      },
      {
        "date": "2025-10-31",
        "close": 9.87,
        "volume": 2385000
      },
      {
        "date": "2025-11-07",
        "close": 7.46,
        "volume": 2927200
      },
      {
        "date": "2025-11-14",
        "close": 8.99,
        "volume": 2915150
      },
      {
        "date": "2025-11-21",
        "close": 7.83,
        "volume": 1567750
      },
      {
        "date": "2025-11-28",
        "close": 8.17,
        "volume": 1369409
      },
      {
        "date": "2025-12-05",
        "close": 6.93,
        "volume": 2258100
      },
      {
        "date": "2025-12-12",
        "close": 9.07,
        "volume": 4442584
      },
      {
        "date": "2025-12-19",
        "close": 8.27,
        "volume": 1458250
      },
      {
        "date": "2025-12-26",
        "close": 7.72,
        "volume": 555332
      },
      {
        "date": "2026-01-02",
        "close": 8.0,
        "volume": 1304400
      },
      {
        "date": "2026-01-09",
        "close": 10.18,
        "volume": 3924454
      },
      {
        "date": "2026-01-16",
        "close": 9.6,
        "volume": 3483650
      },
      {
        "date": "2026-01-23",
        "close": 8.92,
        "volume": 1093659
      },
      {
        "date": "2026-01-30",
        "close": 7.75,
        "volume": 1342150
      },
      {
        "date": "2026-02-06",
        "close": 7.69,
        "volume": 890550
      },
      {
        "date": "2026-02-13",
        "close": 7.17,
        "volume": 781850
      },
      {
        "date": "2026-02-20",
        "close": 7.33,
        "volume": 99850
      },
      {
        "date": "2026-02-27",
        "close": 6.96,
        "volume": 640950
      },
      {
        "date": "2026-03-06",
        "close": 6.46,
        "volume": 1507700
      },
      {
        "date": "2026-03-13",
        "close": 6.49,
        "volume": 825850
      },
      {
        "date": "2026-03-20",
        "close": 5.85,
        "volume": 1077050
      },
      {
        "date": "2026-03-27",
        "close": 5.93,
        "volume": 736900
      },
      {
        "date": "2026-04-03",
        "close": 6.54,
        "volume": 798600
      },
      {
        "date": "2026-04-10",
        "close": 7.35,
        "volume": 990900
      },
      {
        "date": "2026-04-17",
        "close": 7.12,
        "volume": 805011
      },
      {
        "date": "2026-04-24",
        "close": 7.09,
        "volume": 744450
      },
      {
        "date": "2026-05-01",
        "close": 6.4,
        "volume": 391800
      },
      {
        "date": "2026-05-08",
        "close": 6.12,
        "volume": 622600
      },
      {
        "date": "2026-05-15",
        "close": 5.93,
        "volume": 493200
      },
      {
        "date": "2026-05-22",
        "close": 5.54,
        "volume": 442650
      },
      {
        "date": "2026-05-29",
        "close": 5.92,
        "volume": 934100
      },
      {
        "date": "2026-06-05",
        "close": 5.18,
        "volume": 357650
      },
      {
        "date": "2026-06-12",
        "close": 4.6,
        "volume": 71650
      },
      {
        "date": "2026-06-19",
        "close": 5.0,
        "volume": 290550
      },
      {
        "date": "2026-06-26",
        "close": 4.6,
        "volume": 41550
      },
      {
        "date": "2026-07-03",
        "close": 4.5,
        "volume": 156400
      },
      {
        "date": "2026-07-10",
        "close": 4.57,
        "volume": 179900
      },
      {
        "date": "2026-07-17",
        "close": 4.48,
        "volume": 212550
      },
      {
        "date": "2026-07-24",
        "close": 4.0,
        "volume": 331700
      },
      {
        "date": "2026-07-31",
        "close": 3.96,
        "volume": 320555
      },
      {
        "date": "2026-08-07",
        "close": 3.995,
        "volume": 248200
      }
    ],
    "sharemaestro_context": {
      "trend": 6.1015,
      "fair_value": 12.538365,
      "market_activity": -42.223483,
      "market_dynamics": -1.813135,
      "relative_strength": -50.409656
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 26,
        "median_return": -0.040224,
        "directional_follow_through": 0.6154,
        "regime_survival": 1.0,
        "conditional_difference": 0.024402,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 9,
        "median_return": -0.074977,
        "directional_follow_through": 0.7778,
        "regime_survival": 1.0,
        "conditional_difference": 0.074383,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": -0.175234,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": 0.077292,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.380623,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.109032,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-12-30",
        "end": "2025-06-20",
        "tenure": "Extended",
        "return": -0.925779
      },
      {
        "direction": "positive",
        "start": "2025-06-27",
        "end": "2026-06-19",
        "tenure": "Extended",
        "return": 0.086957
      },
      {
        "direction": "neutral",
        "start": "2026-06-26",
        "end": "2026-06-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-07-03",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": -0.112222
      }
    ]
  }
}