{
  "ticker": {
    "uuid": "f1980052-a548-445d-937a-ebdc574ca65d",
    "symbol": "ORP2",
    "name": "emeis Soci\u00e9t\u00e9 anonyme",
    "exchange": "VIE",
    "country": "AT",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 14.64,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 12.94,
    "boundary_margin": 0.131376,
    "trend_agreement": "Broadly aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.335061,
    "volatility_stability": 0.6316,
    "risk_context": 0.2985,
    "current_regime": {
      "move": 0.084444,
      "interruption": -0.260667,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 71.763,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 13.1% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 103.787979,
        "direction_boundary": 1452.133057,
        "core_momentum": -0.928527,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.189766
      },
      {
        "date": "2023-08-25",
        "close": 105.285637,
        "direction_boundary": 1353.886475,
        "core_momentum": -0.922235,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.184416
      },
      {
        "date": "2023-09-01",
        "close": 103.308723,
        "direction_boundary": 1266.422974,
        "core_momentum": -0.918425,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.183177
      },
      {
        "date": "2023-09-08",
        "close": 79.735527,
        "direction_boundary": 1256.838013,
        "core_momentum": -0.936559,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.227827
      },
      {
        "date": "2023-09-15",
        "close": 86.564865,
        "direction_boundary": 855.764099,
        "core_momentum": -0.898845,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.236147
      },
      {
        "date": "2023-09-22",
        "close": 83.299957,
        "direction_boundary": 785.074402,
        "core_momentum": -0.893895,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.235251
      },
      {
        "date": "2023-09-29",
        "close": 84.557999,
        "direction_boundary": 671.551636,
        "core_momentum": -0.874086,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.220723
      },
      {
        "date": "2023-10-06",
        "close": 86.954254,
        "direction_boundary": 609.248901,
        "core_momentum": -0.857276,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.221944
      },
      {
        "date": "2023-10-13",
        "close": 89.38047,
        "direction_boundary": 645.19281,
        "core_momentum": -0.861467,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.208391
      },
      {
        "date": "2023-10-20",
        "close": 70.180443,
        "direction_boundary": 875.533203,
        "core_momentum": -0.919843,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.103395
      },
      {
        "date": "2023-10-27",
        "close": 67.933945,
        "direction_boundary": 875.533203,
        "core_momentum": -0.922408,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.037371
      },
      {
        "date": "2023-11-03",
        "close": 61.254375,
        "direction_boundary": 495.306793,
        "core_momentum": -0.87633,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.041421
      },
      {
        "date": "2023-11-10",
        "close": 59.690819,
        "direction_boundary": 517.711792,
        "core_momentum": -0.884703,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.020669
      },
      {
        "date": "2023-11-17",
        "close": 566.856445,
        "direction_boundary": 442.828705,
        "core_momentum": 0.280081,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 3.327146
      },
      {
        "date": "2023-11-24",
        "close": 239.182877,
        "direction_boundary": 412.156586,
        "core_momentum": -0.41968,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 3.556693
      },
      {
        "date": "2023-12-01",
        "close": 18.948126,
        "direction_boundary": 427.372833,
        "core_momentum": -0.955664,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 5.025411
      },
      {
        "date": "2023-12-08",
        "close": 15.872774,
        "direction_boundary": 404.12912,
        "core_momentum": -0.960724,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 5.026487
      },
      {
        "date": "2023-12-15",
        "close": 15.971979,
        "direction_boundary": 385.558105,
        "core_momentum": -0.958574,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 4.993377
      },
      {
        "date": "2023-12-22",
        "close": 15.079136,
        "direction_boundary": 369.622986,
        "core_momentum": -0.959204,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 4.990489
      },
      {
        "date": "2023-12-29",
        "close": 16.368799,
        "direction_boundary": 363.512512,
        "core_momentum": -0.95497,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 4.97496
      },
      {
        "date": "2024-01-05",
        "close": 16.666412,
        "direction_boundary": 363.512512,
        "core_momentum": -0.954152,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 4.959258
      },
      {
        "date": "2024-01-12",
        "close": 14.781521,
        "direction_boundary": 363.512512,
        "core_momentum": -0.959337,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 4.958415
      },
      {
        "date": "2024-01-19",
        "close": 13.79,
        "direction_boundary": 433.363464,
        "core_momentum": -0.968179,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 4.957894
      },
      {
        "date": "2024-01-26",
        "close": 14.0,
        "direction_boundary": 433.363464,
        "core_momentum": -0.967695,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 4.957747
      },
      {
        "date": "2024-02-02",
        "close": 13.6,
        "direction_boundary": 216.022766,
        "core_momentum": -0.937044,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 4.957851
      },
      {
        "date": "2024-02-09",
        "close": 13.0,
        "direction_boundary": 141.738739,
        "core_momentum": -0.908282,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 4.956888
      },
      {
        "date": "2024-02-16",
        "close": 12.8,
        "direction_boundary": 175.046738,
        "core_momentum": -0.926877,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 4.956723
      },
      {
        "date": "2024-02-23",
        "close": 13.0,
        "direction_boundary": 157.793671,
        "core_momentum": -0.917614,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 4.956768
      },
      {
        "date": "2024-03-01",
        "close": 13.6,
        "direction_boundary": 149.586487,
        "core_momentum": -0.909083,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 4.959154
      },
      {
        "date": "2024-03-08",
        "close": 13.6,
        "direction_boundary": 155.337509,
        "core_momentum": -0.912449,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 4.953249
      },
      {
        "date": "2024-03-15",
        "close": 11.8,
        "direction_boundary": 147.489761,
        "core_momentum": -0.919994,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 4.949406
      },
      {
        "date": "2024-03-22",
        "close": 10.6,
        "direction_boundary": 139.16275,
        "core_momentum": -0.92383,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 4.949264
      },
      {
        "date": "2024-03-29",
        "close": 10.6,
        "direction_boundary": 119.33371,
        "core_momentum": -0.911173,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 4.948736
      },
      {
        "date": "2024-04-05",
        "close": 10.6,
        "direction_boundary": 119.33371,
        "core_momentum": -0.911173,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 4.94767
      },
      {
        "date": "2024-04-12",
        "close": 11.022,
        "direction_boundary": 134.669769,
        "core_momentum": -0.918155,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 4.948201
      },
      {
        "date": "2024-04-19",
        "close": 11.196,
        "direction_boundary": 197.152222,
        "core_momentum": -0.943211,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 4.944293
      },
      {
        "date": "2024-04-26",
        "close": 12.516,
        "direction_boundary": 145.992096,
        "core_momentum": -0.914269,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 4.950538
      },
      {
        "date": "2024-05-03",
        "close": 13.302,
        "direction_boundary": 145.992096,
        "core_momentum": -0.908885,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 4.953233
      },
      {
        "date": "2024-05-10",
        "close": 13.254,
        "direction_boundary": 163.065445,
        "core_momentum": -0.91872,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 4.953625
      },
      {
        "date": "2024-05-17",
        "close": 13.782,
        "direction_boundary": 142.517517,
        "core_momentum": -0.903296,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 3.676911
      },
      {
        "date": "2024-05-24",
        "close": 13.85,
        "direction_boundary": 127.421082,
        "core_momentum": -0.891305,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 3.531132
      },
      {
        "date": "2024-05-31",
        "close": 13.85,
        "direction_boundary": 109.209511,
        "core_momentum": -0.87318,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.477411
      },
      {
        "date": "2024-06-07",
        "close": 13.646,
        "direction_boundary": 109.838531,
        "core_momentum": -0.875763,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.414043
      },
      {
        "date": "2024-06-14",
        "close": 13.232,
        "direction_boundary": 153.660126,
        "core_momentum": -0.913888,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.415073
      },
      {
        "date": "2024-06-21",
        "close": 12.81,
        "direction_boundary": 124.905014,
        "core_momentum": -0.897442,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.410423
      },
      {
        "date": "2024-06-28",
        "close": 13.244,
        "direction_boundary": 158.752167,
        "core_momentum": -0.916574,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.394705
      },
      {
        "date": "2024-07-05",
        "close": 13.052,
        "direction_boundary": 109.029793,
        "core_momentum": -0.88029,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.392969
      },
      {
        "date": "2024-07-12",
        "close": 13.022,
        "direction_boundary": 109.509048,
        "core_momentum": -0.881087,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.359149
      },
      {
        "date": "2024-07-19",
        "close": 12.828,
        "direction_boundary": 106.66349,
        "core_momentum": -0.879734,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.347318
      },
      {
        "date": "2024-07-26",
        "close": 13.434,
        "direction_boundary": 108.70031,
        "core_momentum": -0.876412,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.353136
      },
      {
        "date": "2024-08-02",
        "close": 10.28,
        "direction_boundary": 105.01606,
        "core_momentum": -0.90211,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.510233
      },
      {
        "date": "2024-08-09",
        "close": 9.677,
        "direction_boundary": 104.776436,
        "core_momentum": -0.907641,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.512734
      },
      {
        "date": "2024-08-16",
        "close": 10.234,
        "direction_boundary": 103.787979,
        "core_momentum": -0.901395,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.521087
      },
      {
        "date": "2024-08-23",
        "close": 8.683,
        "direction_boundary": 105.285637,
        "core_momentum": -0.917529,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.562488
      },
      {
        "date": "2024-08-30",
        "close": 9.099,
        "direction_boundary": 103.308723,
        "core_momentum": -0.911924,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.562855
      },
      {
        "date": "2024-09-06",
        "close": 7.722,
        "direction_boundary": 79.735527,
        "core_momentum": -0.903155,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.598698
      },
      {
        "date": "2024-09-13",
        "close": 7.045,
        "direction_boundary": 86.564865,
        "core_momentum": -0.918616,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.582362
      },
      {
        "date": "2024-09-20",
        "close": 6.918,
        "direction_boundary": 83.299957,
        "core_momentum": -0.916951,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.56856
      },
      {
        "date": "2024-09-27",
        "close": 6.47,
        "direction_boundary": 84.557999,
        "core_momentum": -0.923484,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.572263
      },
      {
        "date": "2024-10-04",
        "close": 5.428,
        "direction_boundary": 86.954254,
        "core_momentum": -0.937576,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.611106
      },
      {
        "date": "2024-10-11",
        "close": 5.469,
        "direction_boundary": 89.38047,
        "core_momentum": -0.938812,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.605965
      },
      {
        "date": "2024-10-18",
        "close": 5.4,
        "direction_boundary": 70.180443,
        "core_momentum": -0.923055,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.603246
      },
      {
        "date": "2024-10-25",
        "close": 5.277,
        "direction_boundary": 67.933945,
        "core_momentum": -0.922322,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.5689
      },
      {
        "date": "2024-11-01",
        "close": 6.282,
        "direction_boundary": 61.254375,
        "core_momentum": -0.897444,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.625373
      },
      {
        "date": "2024-11-08",
        "close": 6.448,
        "direction_boundary": 59.690819,
        "core_momentum": -0.891977,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.629114
      },
      {
        "date": "2024-11-15",
        "close": 6.015,
        "direction_boundary": 566.856445,
        "core_momentum": -0.989389,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.624063
      },
      {
        "date": "2024-11-22",
        "close": 5.219,
        "direction_boundary": 239.182877,
        "core_momentum": -0.97818,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.639775
      },
      {
        "date": "2024-11-29",
        "close": 5.66,
        "direction_boundary": 18.948126,
        "core_momentum": -0.70129,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.658898
      },
      {
        "date": "2024-12-06",
        "close": 5.412,
        "direction_boundary": 15.872774,
        "core_momentum": -0.659039,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.658427
      },
      {
        "date": "2024-12-13",
        "close": 5.564,
        "direction_boundary": 15.971979,
        "core_momentum": -0.65164,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.664247
      },
      {
        "date": "2024-12-20",
        "close": 4.7755,
        "direction_boundary": 15.079136,
        "core_momentum": -0.683304,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.684592
      },
      {
        "date": "2024-12-27",
        "close": 5.88,
        "direction_boundary": 16.368799,
        "core_momentum": -0.64078,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.759737
      },
      {
        "date": "2025-01-03",
        "close": 5.91,
        "direction_boundary": 16.666412,
        "core_momentum": -0.645395,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.761088
      },
      {
        "date": "2025-01-10",
        "close": 5.483,
        "direction_boundary": 14.781521,
        "core_momentum": -0.629064,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.762382
      },
      {
        "date": "2025-01-17",
        "close": 5.702,
        "direction_boundary": 13.79,
        "core_momentum": -0.586512,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.768652
      },
      {
        "date": "2025-01-24",
        "close": 5.702,
        "direction_boundary": 14.0,
        "core_momentum": -0.592714,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.762
      },
      {
        "date": "2025-01-31",
        "close": 6.129,
        "direction_boundary": 13.6,
        "core_momentum": -0.549338,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.695546
      },
      {
        "date": "2025-02-07",
        "close": 7.837,
        "direction_boundary": 13.0,
        "core_momentum": -0.397154,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.783893
      },
      {
        "date": "2025-02-14",
        "close": 8.972,
        "direction_boundary": 12.8,
        "core_momentum": -0.299063,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.804301
      },
      {
        "date": "2025-02-21",
        "close": 9.272,
        "direction_boundary": 13.0,
        "core_momentum": -0.286769,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.772039
      },
      {
        "date": "2025-02-28",
        "close": 10.916,
        "direction_boundary": 13.6,
        "core_momentum": -0.197353,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.801707
      },
      {
        "date": "2025-03-07",
        "close": 12.078,
        "direction_boundary": 13.6,
        "core_momentum": -0.111912,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.772338
      },
      {
        "date": "2025-03-14",
        "close": 11.562,
        "direction_boundary": 11.8,
        "core_momentum": -0.020169,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.761573
      },
      {
        "date": "2025-03-21",
        "close": 11.336,
        "direction_boundary": 10.6,
        "core_momentum": 0.069434,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.761727
      },
      {
        "date": "2025-03-28",
        "close": 11.142,
        "direction_boundary": 10.6,
        "core_momentum": 0.051132,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.753588
      },
      {
        "date": "2025-04-04",
        "close": 10.216,
        "direction_boundary": 10.6,
        "core_momentum": -0.036226,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.716408
      },
      {
        "date": "2025-04-11",
        "close": 10.276,
        "direction_boundary": 11.022,
        "core_momentum": -0.067683,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.71649
      },
      {
        "date": "2025-04-18",
        "close": 11.55,
        "direction_boundary": 11.196,
        "core_momentum": 0.031618,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.725597
      },
      {
        "date": "2025-04-25",
        "close": 10.25,
        "direction_boundary": 12.516,
        "core_momentum": -0.181048,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.751334
      },
      {
        "date": "2025-05-02",
        "close": 12.224,
        "direction_boundary": 13.302,
        "core_momentum": -0.08104,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.752048
      },
      {
        "date": "2025-05-09",
        "close": 11.01,
        "direction_boundary": 13.254,
        "core_momentum": -0.169307,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.773412
      },
      {
        "date": "2025-05-16",
        "close": 10.31,
        "direction_boundary": 13.782,
        "core_momentum": -0.251923,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.772539
      },
      {
        "date": "2025-05-23",
        "close": 10.27,
        "direction_boundary": 13.85,
        "core_momentum": -0.258484,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.737316
      },
      {
        "date": "2025-05-30",
        "close": 10.27,
        "direction_boundary": 13.85,
        "core_momentum": -0.258484,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.733769
      },
      {
        "date": "2025-06-06",
        "close": 10.26,
        "direction_boundary": 13.646,
        "core_momentum": -0.248131,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.728175
      },
      {
        "date": "2025-06-13",
        "close": 10.54,
        "direction_boundary": 13.232,
        "core_momentum": -0.203446,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.728169
      },
      {
        "date": "2025-06-20",
        "close": 10.86,
        "direction_boundary": 12.81,
        "core_momentum": -0.152225,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.681751
      },
      {
        "date": "2025-06-27",
        "close": 10.67,
        "direction_boundary": 13.244,
        "core_momentum": -0.194352,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.63517
      },
      {
        "date": "2025-07-04",
        "close": 11.81,
        "direction_boundary": 13.052,
        "core_momentum": -0.095158,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.643773
      },
      {
        "date": "2025-07-11",
        "close": 11.59,
        "direction_boundary": 13.022,
        "core_momentum": -0.109968,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.630615
      },
      {
        "date": "2025-07-18",
        "close": 10.9,
        "direction_boundary": 12.828,
        "core_momentum": -0.150296,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.642606
      },
      {
        "date": "2025-07-25",
        "close": 11.4,
        "direction_boundary": 13.434,
        "core_momentum": -0.151407,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.642137
      },
      {
        "date": "2025-08-01",
        "close": 13.5,
        "direction_boundary": 10.28,
        "core_momentum": 0.31323,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.669357
      },
      {
        "date": "2025-08-08",
        "close": 12.94,
        "direction_boundary": 9.677,
        "core_momentum": 0.337191,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.599492
      },
      {
        "date": "2025-08-15",
        "close": 13.94,
        "direction_boundary": 10.234,
        "core_momentum": 0.362126,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.58163
      },
      {
        "date": "2025-08-22",
        "close": 15.0,
        "direction_boundary": 8.683,
        "core_momentum": 0.727514,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.586522
      },
      {
        "date": "2025-08-29",
        "close": 12.21,
        "direction_boundary": 9.099,
        "core_momentum": 0.341906,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.626306
      },
      {
        "date": "2025-09-05",
        "close": 11.09,
        "direction_boundary": 7.722,
        "core_momentum": 0.436156,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.62507
      },
      {
        "date": "2025-09-12",
        "close": 12.07,
        "direction_boundary": 7.045,
        "core_momentum": 0.713272,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.633765
      },
      {
        "date": "2025-09-19",
        "close": 12.54,
        "direction_boundary": 6.918,
        "core_momentum": 0.812663,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.634946
      },
      {
        "date": "2025-09-26",
        "close": 13.59,
        "direction_boundary": 6.47,
        "core_momentum": 1.100464,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.642838
      },
      {
        "date": "2025-10-03",
        "close": 14.42,
        "direction_boundary": 5.428,
        "core_momentum": 1.656595,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.631751
      },
      {
        "date": "2025-10-10",
        "close": 15.02,
        "direction_boundary": 5.469,
        "core_momentum": 1.746389,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.632787
      },
      {
        "date": "2025-10-17",
        "close": 14.49,
        "direction_boundary": 5.4,
        "core_momentum": 1.683333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.618715
      },
      {
        "date": "2025-10-24",
        "close": 14.27,
        "direction_boundary": 5.277,
        "core_momentum": 1.704188,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.591857
      },
      {
        "date": "2025-10-31",
        "close": 14.7,
        "direction_boundary": 6.282,
        "core_momentum": 1.340019,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.543896
      },
      {
        "date": "2025-11-07",
        "close": 12.86,
        "direction_boundary": 6.448,
        "core_momentum": 0.994417,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.557197
      },
      {
        "date": "2025-11-14",
        "close": 13.33,
        "direction_boundary": 6.015,
        "core_momentum": 1.216126,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.548811
      },
      {
        "date": "2025-11-21",
        "close": 12.93,
        "direction_boundary": 5.219,
        "core_momentum": 1.477486,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.551377
      },
      {
        "date": "2025-11-28",
        "close": 13.45,
        "direction_boundary": 5.66,
        "core_momentum": 1.376325,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.552819
      },
      {
        "date": "2025-12-05",
        "close": 13.47,
        "direction_boundary": 5.412,
        "core_momentum": 1.488914,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.552728
      },
      {
        "date": "2025-12-12",
        "close": 13.16,
        "direction_boundary": 5.564,
        "core_momentum": 1.365205,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.554123
      },
      {
        "date": "2025-12-19",
        "close": 13.27,
        "direction_boundary": 4.7755,
        "core_momentum": 1.778767,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.553265
      },
      {
        "date": "2025-12-26",
        "close": 14.01,
        "direction_boundary": 5.88,
        "core_momentum": 1.382653,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.555656
      },
      {
        "date": "2026-01-02",
        "close": 14.55,
        "direction_boundary": 5.91,
        "core_momentum": 1.461929,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.541629
      },
      {
        "date": "2026-01-09",
        "close": 14.6,
        "direction_boundary": 5.483,
        "core_momentum": 1.662776,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.540303
      },
      {
        "date": "2026-01-16",
        "close": 13.72,
        "direction_boundary": 5.702,
        "core_momentum": 1.406173,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.540508
      },
      {
        "date": "2026-01-23",
        "close": 13.88,
        "direction_boundary": 5.702,
        "core_momentum": 1.434234,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.53804
      },
      {
        "date": "2026-01-30",
        "close": 13.78,
        "direction_boundary": 6.129,
        "core_momentum": 1.248328,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.485145
      },
      {
        "date": "2026-02-06",
        "close": 14.17,
        "direction_boundary": 7.837,
        "core_momentum": 0.80809,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.482423
      },
      {
        "date": "2026-02-13",
        "close": 14.72,
        "direction_boundary": 8.972,
        "core_momentum": 0.64066,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.474295
      },
      {
        "date": "2026-02-20",
        "close": 14.4,
        "direction_boundary": 9.272,
        "core_momentum": 0.553063,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.463983
      },
      {
        "date": "2026-02-27",
        "close": 15.39,
        "direction_boundary": 10.916,
        "core_momentum": 0.409857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.368002
      },
      {
        "date": "2026-03-06",
        "close": 14.01,
        "direction_boundary": 12.078,
        "core_momentum": 0.15996,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.366719
      },
      {
        "date": "2026-03-13",
        "close": 14.07,
        "direction_boundary": 11.562,
        "core_momentum": 0.216917,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.350104
      },
      {
        "date": "2026-03-20",
        "close": 13.44,
        "direction_boundary": 11.336,
        "core_momentum": 0.185603,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.353963
      },
      {
        "date": "2026-03-27",
        "close": 12.24,
        "direction_boundary": 11.142,
        "core_momentum": 0.098546,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.359694
      },
      {
        "date": "2026-04-03",
        "close": 13.45,
        "direction_boundary": 10.216,
        "core_momentum": 0.316562,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.374958
      },
      {
        "date": "2026-04-10",
        "close": 13.84,
        "direction_boundary": 10.276,
        "core_momentum": 0.346828,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.372508
      },
      {
        "date": "2026-04-17",
        "close": 14.12,
        "direction_boundary": 11.55,
        "core_momentum": 0.222511,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.370738
      },
      {
        "date": "2026-04-24",
        "close": 14.18,
        "direction_boundary": 10.25,
        "core_momentum": 0.383415,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.37022
      },
      {
        "date": "2026-05-01",
        "close": 14.49,
        "direction_boundary": 12.224,
        "core_momentum": 0.185373,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.369084
      },
      {
        "date": "2026-05-08",
        "close": 15.19,
        "direction_boundary": 11.01,
        "core_momentum": 0.379655,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.320612
      },
      {
        "date": "2026-05-15",
        "close": 15.1,
        "direction_boundary": 10.31,
        "core_momentum": 0.464597,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318156
      },
      {
        "date": "2026-05-22",
        "close": 14.63,
        "direction_boundary": 10.27,
        "core_momentum": 0.424537,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.318415
      },
      {
        "date": "2026-05-29",
        "close": 15.0,
        "direction_boundary": 10.27,
        "core_momentum": 0.460565,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.315888
      },
      {
        "date": "2026-06-05",
        "close": 14.0,
        "direction_boundary": 10.26,
        "core_momentum": 0.364522,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.331815
      },
      {
        "date": "2026-06-12",
        "close": 14.17,
        "direction_boundary": 10.54,
        "core_momentum": 0.344402,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330155
      },
      {
        "date": "2026-06-19",
        "close": 14.4,
        "direction_boundary": 10.86,
        "core_momentum": 0.325967,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330589
      },
      {
        "date": "2026-06-26",
        "close": 14.49,
        "direction_boundary": 10.67,
        "core_momentum": 0.358013,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.322341
      },
      {
        "date": "2026-07-03",
        "close": 14.79,
        "direction_boundary": 11.81,
        "core_momentum": 0.252329,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319296
      },
      {
        "date": "2026-07-10",
        "close": 13.98,
        "direction_boundary": 11.59,
        "core_momentum": 0.206212,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.328857
      },
      {
        "date": "2026-07-17",
        "close": 14.14,
        "direction_boundary": 10.9,
        "core_momentum": 0.297248,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.317413
      },
      {
        "date": "2026-07-24",
        "close": 13.77,
        "direction_boundary": 11.4,
        "core_momentum": 0.207895,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.319302
      },
      {
        "date": "2026-07-31",
        "close": 14.86,
        "direction_boundary": 13.5,
        "core_momentum": 0.100741,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.336189
      },
      {
        "date": "2026-08-07",
        "close": 14.64,
        "direction_boundary": 12.94,
        "core_momentum": 0.131376,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.335061
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 103.787979,
        "volume": 0
      },
      {
        "date": "2023-08-25",
        "close": 105.285637,
        "volume": 0
      },
      {
        "date": "2023-09-01",
        "close": 103.308723,
        "volume": 0
      },
      {
        "date": "2023-09-08",
        "close": 79.735527,
        "volume": 0
      },
      {
        "date": "2023-09-15",
        "close": 86.564865,
        "volume": 123
      },
      {
        "date": "2023-09-22",
        "close": 83.299957,
        "volume": 0
      },
      {
        "date": "2023-09-29",
        "close": 84.557999,
        "volume": 8
      },
      {
        "date": "2023-10-06",
        "close": 86.954254,
        "volume": 374
      },
      {
        "date": "2023-10-13",
        "close": 89.38047,
        "volume": 203
      },
      {
        "date": "2023-10-20",
        "close": 70.180443,
        "volume": 13
      },
      {
        "date": "2023-10-27",
        "close": 67.933945,
        "volume": 12
      },
      {
        "date": "2023-11-03",
        "close": 61.254375,
        "volume": 31
      },
      {
        "date": "2023-11-10",
        "close": 59.690819,
        "volume": 0
      },
      {
        "date": "2023-11-17",
        "close": 566.856445,
        "volume": 336
      },
      {
        "date": "2023-11-24",
        "close": 239.182877,
        "volume": 2
      },
      {
        "date": "2023-12-01",
        "close": 18.948126,
        "volume": 0
      },
      {
        "date": "2023-12-08",
        "close": 15.872774,
        "volume": 34
      },
      {
        "date": "2023-12-15",
        "close": 15.971979,
        "volume": 3
      },
      {
        "date": "2023-12-22",
        "close": 15.079136,
        "volume": 0
      },
      {
        "date": "2023-12-29",
        "close": 16.368799,
        "volume": 0
      },
      {
        "date": "2024-01-05",
        "close": 16.666412,
        "volume": 0
      },
      {
        "date": "2024-01-12",
        "close": 14.781521,
        "volume": 0
      },
      {
        "date": "2024-01-19",
        "close": 13.79,
        "volume": 0
      },
      {
        "date": "2024-01-26",
        "close": 14.0,
        "volume": 0
      },
      {
        "date": "2024-02-02",
        "close": 13.6,
        "volume": 14
      },
      {
        "date": "2024-02-09",
        "close": 13.0,
        "volume": 0
      },
      {
        "date": "2024-02-16",
        "close": 12.8,
        "volume": 40
      },
      {
        "date": "2024-02-23",
        "close": 13.0,
        "volume": 0
      },
      {
        "date": "2024-03-01",
        "close": 13.6,
        "volume": 10
      },
      {
        "date": "2024-03-08",
        "close": 13.6,
        "volume": 0
      },
      {
        "date": "2024-03-15",
        "close": 11.8,
        "volume": 0
      },
      {
        "date": "2024-03-22",
        "close": 10.6,
        "volume": 0
      },
      {
        "date": "2024-03-29",
        "close": 10.6,
        "volume": 0
      },
      {
        "date": "2024-04-05",
        "close": 10.6,
        "volume": 0
      },
      {
        "date": "2024-04-12",
        "close": 11.022,
        "volume": 1889
      },
      {
        "date": "2024-04-19",
        "close": 11.196,
        "volume": 2696
      },
      {
        "date": "2024-04-26",
        "close": 12.516,
        "volume": 2
      },
      {
        "date": "2024-05-03",
        "close": 13.302,
        "volume": 5573
      },
      {
        "date": "2024-05-10",
        "close": 13.254,
        "volume": 0
      },
      {
        "date": "2024-05-17",
        "close": 13.782,
        "volume": 5122
      },
      {
        "date": "2024-05-24",
        "close": 13.85,
        "volume": 0
      },
      {
        "date": "2024-05-31",
        "close": 13.85,
        "volume": 0
      },
      {
        "date": "2024-06-07",
        "close": 13.646,
        "volume": 0
      },
      {
        "date": "2024-06-14",
        "close": 13.232,
        "volume": 0
      },
      {
        "date": "2024-06-21",
        "close": 12.81,
        "volume": 0
      },
      {
        "date": "2024-06-28",
        "close": 13.244,
        "volume": 0
      },
      {
        "date": "2024-07-05",
        "close": 13.052,
        "volume": 0
      },
      {
        "date": "2024-07-12",
        "close": 13.022,
        "volume": 0
      },
      {
        "date": "2024-07-19",
        "close": 12.828,
        "volume": 0
      },
      {
        "date": "2024-07-26",
        "close": 13.434,
        "volume": 0
      },
      {
        "date": "2024-08-02",
        "close": 10.28,
        "volume": 0
      },
      {
        "date": "2024-08-09",
        "close": 9.677,
        "volume": 3068
      },
      {
        "date": "2024-08-16",
        "close": 10.234,
        "volume": 2481
      },
      {
        "date": "2024-08-23",
        "close": 8.683,
        "volume": 451
      },
      {
        "date": "2024-08-30",
        "close": 9.099,
        "volume": 1624
      },
      {
        "date": "2024-09-06",
        "close": 7.722,
        "volume": 0
      },
      {
        "date": "2024-09-13",
        "close": 7.045,
        "volume": 6820
      },
      {
        "date": "2024-09-20",
        "close": 6.918,
        "volume": 2992
      },
      {
        "date": "2024-09-27",
        "close": 6.47,
        "volume": 0
      },
      {
        "date": "2024-10-04",
        "close": 5.428,
        "volume": 37498
      },
      {
        "date": "2024-10-11",
        "close": 5.469,
        "volume": 20826
      },
      {
        "date": "2024-10-18",
        "close": 5.4,
        "volume": 10138
      },
      {
        "date": "2024-10-25",
        "close": 5.277,
        "volume": 9363
      },
      {
        "date": "2024-11-01",
        "close": 6.282,
        "volume": 3783
      },
      {
        "date": "2024-11-08",
        "close": 6.448,
        "volume": 46571
      },
      {
        "date": "2024-11-15",
        "close": 6.015,
        "volume": 1697
      },
      {
        "date": "2024-11-22",
        "close": 5.219,
        "volume": 7005
      },
      {
        "date": "2024-11-29",
        "close": 5.66,
        "volume": 5280
      },
      {
        "date": "2024-12-06",
        "close": 5.412,
        "volume": 0
      },
      {
        "date": "2024-12-13",
        "close": 5.564,
        "volume": 15225
      },
      {
        "date": "2024-12-20",
        "close": 4.7755,
        "volume": 0
      },
      {
        "date": "2024-12-27",
        "close": 5.88,
        "volume": 0
      },
      {
        "date": "2025-01-03",
        "close": 5.91,
        "volume": 0
      },
      {
        "date": "2025-01-10",
        "close": 5.483,
        "volume": 9677
      },
      {
        "date": "2025-01-17",
        "close": 5.702,
        "volume": 3544
      },
      {
        "date": "2025-01-24",
        "close": 5.702,
        "volume": 10853
      },
      {
        "date": "2025-01-31",
        "close": 6.129,
        "volume": 55835
      },
      {
        "date": "2025-02-07",
        "close": 7.837,
        "volume": 51265
      },
      {
        "date": "2025-02-14",
        "close": 8.972,
        "volume": 95948
      },
      {
        "date": "2025-02-21",
        "close": 9.272,
        "volume": 28000
      },
      {
        "date": "2025-02-28",
        "close": 10.916,
        "volume": 50608
      },
      {
        "date": "2025-03-07",
        "close": 12.078,
        "volume": 5079
      },
      {
        "date": "2025-03-14",
        "close": 11.562,
        "volume": 16669
      },
      {
        "date": "2025-03-21",
        "close": 11.336,
        "volume": 16323
      },
      {
        "date": "2025-03-28",
        "close": 11.142,
        "volume": 46547
      },
      {
        "date": "2025-04-04",
        "close": 10.216,
        "volume": 9549
      },
      {
        "date": "2025-04-11",
        "close": 10.276,
        "volume": 13356
      },
      {
        "date": "2025-04-18",
        "close": 11.55,
        "volume": 20105
      },
      {
        "date": "2025-04-25",
        "close": 10.25,
        "volume": 10074
      },
      {
        "date": "2025-05-02",
        "close": 12.224,
        "volume": 26488
      },
      {
        "date": "2025-05-09",
        "close": 11.01,
        "volume": 24232
      },
      {
        "date": "2025-05-16",
        "close": 10.31,
        "volume": 36242
      },
      {
        "date": "2025-05-23",
        "close": 10.27,
        "volume": 17941
      },
      {
        "date": "2025-05-30",
        "close": 10.27,
        "volume": 31393
      },
      {
        "date": "2025-06-06",
        "close": 10.26,
        "volume": 1380
      },
      {
        "date": "2025-06-13",
        "close": 10.54,
        "volume": 33420
      },
      {
        "date": "2025-06-20",
        "close": 10.86,
        "volume": 21976
      },
      {
        "date": "2025-06-27",
        "close": 10.67,
        "volume": 52072
      },
      {
        "date": "2025-07-04",
        "close": 11.81,
        "volume": 48516
      },
      {
        "date": "2025-07-11",
        "close": 11.59,
        "volume": 34989
      },
      {
        "date": "2025-07-18",
        "close": 10.9,
        "volume": 11035
      },
      {
        "date": "2025-07-25",
        "close": 11.4,
        "volume": 10690
      },
      {
        "date": "2025-08-01",
        "close": 13.5,
        "volume": 68018
      },
      {
        "date": "2025-08-08",
        "close": 12.94,
        "volume": 41243
      },
      {
        "date": "2025-08-15",
        "close": 13.94,
        "volume": 34080
      },
      {
        "date": "2025-08-22",
        "close": 15.0,
        "volume": 9189
      },
      {
        "date": "2025-08-29",
        "close": 12.21,
        "volume": 25
      },
      {
        "date": "2025-09-05",
        "close": 11.09,
        "volume": 8003
      },
      {
        "date": "2025-09-12",
        "close": 12.07,
        "volume": 28436
      },
      {
        "date": "2025-09-19",
        "close": 12.54,
        "volume": 11489
      },
      {
        "date": "2025-09-26",
        "close": 13.59,
        "volume": 31058
      },
      {
        "date": "2025-10-03",
        "close": 14.42,
        "volume": 39282
      },
      {
        "date": "2025-10-10",
        "close": 15.02,
        "volume": 32420
      },
      {
        "date": "2025-10-17",
        "close": 14.49,
        "volume": 18084
      },
      {
        "date": "2025-10-24",
        "close": 14.27,
        "volume": 9919
      },
      {
        "date": "2025-10-31",
        "close": 14.7,
        "volume": 16954
      },
      {
        "date": "2025-11-07",
        "close": 12.86,
        "volume": 2418
      },
      {
        "date": "2025-11-14",
        "close": 13.33,
        "volume": 2595
      },
      {
        "date": "2025-11-21",
        "close": 12.93,
        "volume": 10257
      },
      {
        "date": "2025-11-28",
        "close": 13.45,
        "volume": 8076
      },
      {
        "date": "2025-12-05",
        "close": 13.47,
        "volume": 4555
      },
      {
        "date": "2025-12-12",
        "close": 13.16,
        "volume": 21908
      },
      {
        "date": "2025-12-19",
        "close": 13.27,
        "volume": 118
      },
      {
        "date": "2025-12-26",
        "close": 14.01,
        "volume": 2
      },
      {
        "date": "2026-01-02",
        "close": 14.55,
        "volume": 5
      },
      {
        "date": "2026-01-09",
        "close": 14.6,
        "volume": 12252
      },
      {
        "date": "2026-01-16",
        "close": 13.72,
        "volume": 4764
      },
      {
        "date": "2026-01-23",
        "close": 13.88,
        "volume": 10252
      },
      {
        "date": "2026-01-30",
        "close": 13.78,
        "volume": 2164
      },
      {
        "date": "2026-02-06",
        "close": 14.17,
        "volume": 1386
      },
      {
        "date": "2026-02-13",
        "close": 14.72,
        "volume": 7205
      },
      {
        "date": "2026-02-20",
        "close": 14.4,
        "volume": 36132
      },
      {
        "date": "2026-02-27",
        "close": 15.39,
        "volume": 10963
      },
      {
        "date": "2026-03-06",
        "close": 14.01,
        "volume": 34378
      },
      {
        "date": "2026-03-13",
        "close": 14.07,
        "volume": 12188
      },
      {
        "date": "2026-03-20",
        "close": 13.44,
        "volume": 13839
      },
      {
        "date": "2026-03-27",
        "close": 12.24,
        "volume": 10354
      },
      {
        "date": "2026-04-03",
        "close": 13.45,
        "volume": 11144
      },
      {
        "date": "2026-04-10",
        "close": 13.84,
        "volume": 21894
      },
      {
        "date": "2026-04-17",
        "close": 14.12,
        "volume": 0
      },
      {
        "date": "2026-04-24",
        "close": 14.18,
        "volume": 9121
      },
      {
        "date": "2026-05-01",
        "close": 14.49,
        "volume": 10582
      },
      {
        "date": "2026-05-08",
        "close": 15.19,
        "volume": 19180
      },
      {
        "date": "2026-05-15",
        "close": 15.1,
        "volume": 14464
      },
      {
        "date": "2026-05-22",
        "close": 14.63,
        "volume": 13944
      },
      {
        "date": "2026-05-29",
        "close": 15.0,
        "volume": 1626
      },
      {
        "date": "2026-06-05",
        "close": 14.0,
        "volume": 21
      },
      {
        "date": "2026-06-12",
        "close": 14.17,
        "volume": 11
      },
      {
        "date": "2026-06-19",
        "close": 14.4,
        "volume": 12019
      },
      {
        "date": "2026-06-26",
        "close": 14.49,
        "volume": 4219
      },
      {
        "date": "2026-07-03",
        "close": 14.79,
        "volume": 1176
      },
      {
        "date": "2026-07-10",
        "close": 13.98,
        "volume": 1529
      },
      {
        "date": "2026-07-17",
        "close": 14.14,
        "volume": 2863
      },
      {
        "date": "2026-07-24",
        "close": 13.77,
        "volume": 610
      },
      {
        "date": "2026-07-31",
        "close": 14.86,
        "volume": 2552
      },
      {
        "date": "2026-08-07",
        "close": 14.64,
        "volume": 5350
      }
    ],
    "sharemaestro_context": {
      "trend": 14.235333,
      "fair_value": 22.811331,
      "market_activity": 0.557628,
      "market_dynamics": -0.628669,
      "relative_strength": -14.598582
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 8,
        "median_return": 0.001578,
        "directional_follow_through": 0.5,
        "regime_survival": 0.875,
        "conditional_difference": 0.043172,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 4,
        "median_return": -0.020287,
        "directional_follow_through": 0.5,
        "regime_survival": 0.75,
        "conditional_difference": 0.165545,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": 0.143696,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.578188,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": 0.185603,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 1.063304,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-10-01",
        "end": "2021-10-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2021-10-08",
        "end": "2021-10-29",
        "tenure": "Brief",
        "return": -0.010044
      },
      {
        "direction": "positive",
        "start": "2021-11-05",
        "end": "2021-11-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2021-11-12",
        "end": "2023-11-10",
        "tenure": "Extended",
        "return": -0.989022
      },
      {
        "direction": "positive",
        "start": "2023-11-17",
        "end": "2023-11-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-11-24",
        "end": "2025-03-14",
        "tenure": "Extended",
        "return": -0.95166
      },
      {
        "direction": "positive",
        "start": "2025-03-21",
        "end": "2025-03-28",
        "tenure": "Brief",
        "return": -0.017114
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": 0.005873
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2025-04-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-04-25",
        "end": "2025-07-25",
        "tenure": "Established",
        "return": 0.112195
      },
      {
        "direction": "positive",
        "start": "2025-08-01",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.084444
      }
    ]
  }
}