{
  "ticker": {
    "uuid": "f19914a5-cf23-43e7-891d-1c36f242b4b2",
    "symbol": "1MZ",
    "name": "Nam Cheong Limited",
    "exchange": "SES",
    "country": "SG",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 1.09,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 0.675,
    "boundary_margin": 0.614815,
    "trend_agreement": "Divided",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.468407,
    "volatility_stability": 0.7995,
    "risk_context": 0.2135,
    "current_regime": {
      "move": 1.395604,
      "interruption": -0.34507,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 80.0,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 61.5% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2025-01-31",
        "close": 0.455,
        "direction_boundary": 0.4,
        "core_momentum": 0.1375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.672977
      },
      {
        "date": "2025-02-07",
        "close": 0.485,
        "direction_boundary": 0.4,
        "core_momentum": 0.2125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.664768
      },
      {
        "date": "2025-02-14",
        "close": 0.54,
        "direction_boundary": 0.4,
        "core_momentum": 0.35,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.515507
      },
      {
        "date": "2025-02-21",
        "close": 0.525,
        "direction_boundary": 0.4,
        "core_momentum": 0.3125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.508377
      },
      {
        "date": "2025-02-28",
        "close": 0.53,
        "direction_boundary": 0.4,
        "core_momentum": 0.325,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.508567
      },
      {
        "date": "2025-03-07",
        "close": 0.52,
        "direction_boundary": 0.4,
        "core_momentum": 0.3,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.459534
      },
      {
        "date": "2025-03-14",
        "close": 0.55,
        "direction_boundary": 0.165,
        "core_momentum": 2.333333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.456655
      },
      {
        "date": "2025-03-21",
        "close": 0.71,
        "direction_boundary": 0.185,
        "core_momentum": 2.837838,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.519874
      },
      {
        "date": "2025-03-28",
        "close": 0.66,
        "direction_boundary": 0.169,
        "core_momentum": 2.905325,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.533725
      },
      {
        "date": "2025-04-04",
        "close": 0.545,
        "direction_boundary": 0.191,
        "core_momentum": 1.853403,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.605561
      },
      {
        "date": "2025-04-11",
        "close": 0.52,
        "direction_boundary": 0.183,
        "core_momentum": 1.84153,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.607692
      },
      {
        "date": "2025-04-18",
        "close": 0.61,
        "direction_boundary": 0.176,
        "core_momentum": 2.465909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.640758
      },
      {
        "date": "2025-04-25",
        "close": 0.6,
        "direction_boundary": 0.148,
        "core_momentum": 3.054054,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.641918
      },
      {
        "date": "2025-05-02",
        "close": 0.585,
        "direction_boundary": 0.135,
        "core_momentum": 3.333333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.640951
      },
      {
        "date": "2025-05-09",
        "close": 0.55,
        "direction_boundary": 0.121,
        "core_momentum": 3.545455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.631854
      },
      {
        "date": "2025-05-16",
        "close": 0.56,
        "direction_boundary": 0.161,
        "core_momentum": 2.478261,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.631676
      },
      {
        "date": "2025-05-23",
        "close": 0.52,
        "direction_boundary": 0.183,
        "core_momentum": 1.84153,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.63088
      },
      {
        "date": "2025-05-30",
        "close": 0.52,
        "direction_boundary": 0.172,
        "core_momentum": 2.023256,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.599769
      },
      {
        "date": "2025-06-06",
        "close": 0.495,
        "direction_boundary": 0.162,
        "core_momentum": 2.055556,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.603456
      },
      {
        "date": "2025-06-13",
        "close": 0.48,
        "direction_boundary": 0.163,
        "core_momentum": 1.944785,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.598275
      },
      {
        "date": "2025-06-20",
        "close": 0.465,
        "direction_boundary": 0.16,
        "core_momentum": 1.90625,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.600056
      },
      {
        "date": "2025-06-27",
        "close": 0.465,
        "direction_boundary": 0.154,
        "core_momentum": 2.019481,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.600056
      },
      {
        "date": "2025-07-04",
        "close": 0.51,
        "direction_boundary": 0.154,
        "core_momentum": 2.311688,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.607782
      },
      {
        "date": "2025-07-11",
        "close": 0.525,
        "direction_boundary": 0.168,
        "core_momentum": 2.125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.605585
      },
      {
        "date": "2025-07-18",
        "close": 0.565,
        "direction_boundary": 0.171,
        "core_momentum": 2.304094,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.610144
      },
      {
        "date": "2025-07-25",
        "close": 0.715,
        "direction_boundary": 0.215,
        "core_momentum": 2.325581,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.681955
      },
      {
        "date": "2025-08-01",
        "close": 0.65,
        "direction_boundary": 0.21,
        "core_momentum": 2.095238,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.698856
      },
      {
        "date": "2025-08-08",
        "close": 0.675,
        "direction_boundary": 0.2,
        "core_momentum": 2.375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.696042
      },
      {
        "date": "2025-08-15",
        "close": 0.625,
        "direction_boundary": 0.28,
        "core_momentum": 1.232143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.692823
      },
      {
        "date": "2025-08-22",
        "close": 0.78,
        "direction_boundary": 0.31,
        "core_momentum": 1.516129,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.75244
      },
      {
        "date": "2025-08-29",
        "close": 0.71,
        "direction_boundary": 0.315,
        "core_momentum": 1.253968,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.767561
      },
      {
        "date": "2025-09-05",
        "close": 0.755,
        "direction_boundary": 0.375,
        "core_momentum": 1.013333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.769322
      },
      {
        "date": "2025-09-12",
        "close": 0.77,
        "direction_boundary": 0.36,
        "core_momentum": 1.138889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.767024
      },
      {
        "date": "2025-09-19",
        "close": 0.76,
        "direction_boundary": 0.43,
        "core_momentum": 0.767442,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.683093
      },
      {
        "date": "2025-09-26",
        "close": 0.72,
        "direction_boundary": 0.45,
        "core_momentum": 0.6,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.67939
      },
      {
        "date": "2025-10-03",
        "close": 0.725,
        "direction_boundary": 0.455,
        "core_momentum": 0.593407,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.618607
      },
      {
        "date": "2025-10-10",
        "close": 0.725,
        "direction_boundary": 0.475,
        "core_momentum": 0.526316,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.613216
      },
      {
        "date": "2025-10-17",
        "close": 0.665,
        "direction_boundary": 0.455,
        "core_momentum": 0.461538,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.589846
      },
      {
        "date": "2025-10-24",
        "close": 0.71,
        "direction_boundary": 0.46,
        "core_momentum": 0.543478,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.595265
      },
      {
        "date": "2025-10-31",
        "close": 0.72,
        "direction_boundary": 0.445,
        "core_momentum": 0.617978,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.593559
      },
      {
        "date": "2025-11-07",
        "close": 0.715,
        "direction_boundary": 0.405,
        "core_momentum": 0.765432,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.585507
      },
      {
        "date": "2025-11-14",
        "close": 0.83,
        "direction_boundary": 0.405,
        "core_momentum": 1.049383,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.616475
      },
      {
        "date": "2025-11-21",
        "close": 0.87,
        "direction_boundary": 0.375,
        "core_momentum": 1.32,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.604172
      },
      {
        "date": "2025-11-28",
        "close": 0.825,
        "direction_boundary": 0.435,
        "core_momentum": 0.896552,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.612089
      },
      {
        "date": "2025-12-05",
        "close": 0.825,
        "direction_boundary": 0.425,
        "core_momentum": 0.941176,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.605072
      },
      {
        "date": "2025-12-12",
        "close": 0.845,
        "direction_boundary": 0.4,
        "core_momentum": 1.1125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.600695
      },
      {
        "date": "2025-12-19",
        "close": 0.84,
        "direction_boundary": 0.41,
        "core_momentum": 1.04878,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.597153
      },
      {
        "date": "2025-12-26",
        "close": 0.86,
        "direction_boundary": 0.41,
        "core_momentum": 1.097561,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.596252
      },
      {
        "date": "2026-01-02",
        "close": 0.985,
        "direction_boundary": 0.435,
        "core_momentum": 1.264368,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.609131
      },
      {
        "date": "2026-01-09",
        "close": 1.06,
        "direction_boundary": 0.42,
        "core_momentum": 1.52381,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.612766
      },
      {
        "date": "2026-01-16",
        "close": 1.06,
        "direction_boundary": 0.41,
        "core_momentum": 1.585366,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.6101
      },
      {
        "date": "2026-01-23",
        "close": 1.08,
        "direction_boundary": 0.435,
        "core_momentum": 1.482759,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.528592
      },
      {
        "date": "2026-01-30",
        "close": 1.19,
        "direction_boundary": 0.455,
        "core_momentum": 1.615385,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.514791
      },
      {
        "date": "2026-02-06",
        "close": 1.25,
        "direction_boundary": 0.485,
        "core_momentum": 1.57732,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.515679
      },
      {
        "date": "2026-02-13",
        "close": 1.27,
        "direction_boundary": 0.54,
        "core_momentum": 1.351852,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.495095
      },
      {
        "date": "2026-02-20",
        "close": 1.3,
        "direction_boundary": 0.525,
        "core_momentum": 1.47619,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.408222
      },
      {
        "date": "2026-02-27",
        "close": 1.39,
        "direction_boundary": 0.53,
        "core_momentum": 1.622642,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.378524
      },
      {
        "date": "2026-03-06",
        "close": 1.41,
        "direction_boundary": 0.52,
        "core_momentum": 1.711538,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.375286
      },
      {
        "date": "2026-03-13",
        "close": 1.34,
        "direction_boundary": 0.55,
        "core_momentum": 1.436364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.389425
      },
      {
        "date": "2026-03-20",
        "close": 1.59,
        "direction_boundary": 0.71,
        "core_momentum": 1.239437,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.437644
      },
      {
        "date": "2026-03-27",
        "close": 1.42,
        "direction_boundary": 0.66,
        "core_momentum": 1.151515,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.466575
      },
      {
        "date": "2026-04-03",
        "close": 1.44,
        "direction_boundary": 0.545,
        "core_momentum": 1.642202,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.466096
      },
      {
        "date": "2026-04-10",
        "close": 1.51,
        "direction_boundary": 0.52,
        "core_momentum": 1.903846,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.465368
      },
      {
        "date": "2026-04-17",
        "close": 1.63,
        "direction_boundary": 0.61,
        "core_momentum": 1.672131,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.439222
      },
      {
        "date": "2026-04-24",
        "close": 1.54,
        "direction_boundary": 0.6,
        "core_momentum": 1.566667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.454432
      },
      {
        "date": "2026-05-01",
        "close": 1.53,
        "direction_boundary": 0.585,
        "core_momentum": 1.615385,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.45674
      },
      {
        "date": "2026-05-08",
        "close": 1.49,
        "direction_boundary": 0.55,
        "core_momentum": 1.709091,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.460601
      },
      {
        "date": "2026-05-15",
        "close": 1.41,
        "direction_boundary": 0.56,
        "core_momentum": 1.517857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.44003
      },
      {
        "date": "2026-05-22",
        "close": 1.32,
        "direction_boundary": 0.52,
        "core_momentum": 1.538462,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.454014
      },
      {
        "date": "2026-05-29",
        "close": 1.33,
        "direction_boundary": 0.52,
        "core_momentum": 1.557692,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.443202
      },
      {
        "date": "2026-06-05",
        "close": 1.21,
        "direction_boundary": 0.495,
        "core_momentum": 1.444444,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.469648
      },
      {
        "date": "2026-06-12",
        "close": 1.16,
        "direction_boundary": 0.48,
        "core_momentum": 1.416667,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.475968
      },
      {
        "date": "2026-06-19",
        "close": 1.21,
        "direction_boundary": 0.465,
        "core_momentum": 1.602151,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.476982
      },
      {
        "date": "2026-06-26",
        "close": 1.1,
        "direction_boundary": 0.465,
        "core_momentum": 1.365591,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.500159
      },
      {
        "date": "2026-07-03",
        "close": 1.13,
        "direction_boundary": 0.51,
        "core_momentum": 1.215686,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.466886
      },
      {
        "date": "2026-07-10",
        "close": 1.11,
        "direction_boundary": 0.525,
        "core_momentum": 1.114286,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.457316
      },
      {
        "date": "2026-07-17",
        "close": 1.09,
        "direction_boundary": 0.565,
        "core_momentum": 0.929204,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.458151
      },
      {
        "date": "2026-07-24",
        "close": 1.21,
        "direction_boundary": 0.715,
        "core_momentum": 0.692308,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.479673
      },
      {
        "date": "2026-07-31",
        "close": 1.12,
        "direction_boundary": 0.65,
        "core_momentum": 0.723077,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.473213
      },
      {
        "date": "2026-08-07",
        "close": 1.09,
        "direction_boundary": 0.675,
        "core_momentum": 0.614815,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.468407
      }
    ],
    "price_history": [
      {
        "date": "2024-02-02",
        "close": 0.4,
        "volume": 0
      },
      {
        "date": "2024-02-09",
        "close": 0.4,
        "volume": 0
      },
      {
        "date": "2024-02-16",
        "close": 0.4,
        "volume": 0
      },
      {
        "date": "2024-02-23",
        "close": 0.4,
        "volume": 0
      },
      {
        "date": "2024-03-01",
        "close": 0.4,
        "volume": 0
      },
      {
        "date": "2024-03-08",
        "close": 0.4,
        "volume": 0
      },
      {
        "date": "2024-03-15",
        "close": 0.165,
        "volume": 1155500
      },
      {
        "date": "2024-03-22",
        "close": 0.185,
        "volume": 6993200
      },
      {
        "date": "2024-03-29",
        "close": 0.169,
        "volume": 1397900
      },
      {
        "date": "2024-04-05",
        "close": 0.191,
        "volume": 18928100
      },
      {
        "date": "2024-04-12",
        "close": 0.183,
        "volume": 11197000
      },
      {
        "date": "2024-04-19",
        "close": 0.176,
        "volume": 964900
      },
      {
        "date": "2024-04-26",
        "close": 0.148,
        "volume": 2516000
      },
      {
        "date": "2024-05-03",
        "close": 0.135,
        "volume": 2283900
      },
      {
        "date": "2024-05-10",
        "close": 0.121,
        "volume": 7570504
      },
      {
        "date": "2024-05-17",
        "close": 0.161,
        "volume": 19411800
      },
      {
        "date": "2024-05-24",
        "close": 0.183,
        "volume": 15706700
      },
      {
        "date": "2024-05-31",
        "close": 0.172,
        "volume": 12640700
      },
      {
        "date": "2024-06-07",
        "close": 0.162,
        "volume": 7915800
      },
      {
        "date": "2024-06-14",
        "close": 0.163,
        "volume": 6307900
      },
      {
        "date": "2024-06-21",
        "close": 0.16,
        "volume": 9889600
      },
      {
        "date": "2024-06-28",
        "close": 0.154,
        "volume": 12970100
      },
      {
        "date": "2024-07-05",
        "close": 0.154,
        "volume": 16043000
      },
      {
        "date": "2024-07-12",
        "close": 0.168,
        "volume": 19544300
      },
      {
        "date": "2024-07-19",
        "close": 0.171,
        "volume": 29667300
      },
      {
        "date": "2024-07-26",
        "close": 0.215,
        "volume": 41440400
      },
      {
        "date": "2024-08-02",
        "close": 0.21,
        "volume": 33752800
      },
      {
        "date": "2024-08-09",
        "close": 0.2,
        "volume": 17669900
      },
      {
        "date": "2024-08-16",
        "close": 0.28,
        "volume": 39832500
      },
      {
        "date": "2024-08-23",
        "close": 0.31,
        "volume": 26841100
      },
      {
        "date": "2024-08-30",
        "close": 0.315,
        "volume": 17935200
      },
      {
        "date": "2024-09-06",
        "close": 0.375,
        "volume": 16867100
      },
      {
        "date": "2024-09-13",
        "close": 0.36,
        "volume": 10638800
      },
      {
        "date": "2024-09-20",
        "close": 0.43,
        "volume": 13784000
      },
      {
        "date": "2024-09-27",
        "close": 0.45,
        "volume": 12442400
      },
      {
        "date": "2024-10-04",
        "close": 0.455,
        "volume": 8471700
      },
      {
        "date": "2024-10-11",
        "close": 0.475,
        "volume": 6853000
      },
      {
        "date": "2024-10-18",
        "close": 0.455,
        "volume": 4834400
      },
      {
        "date": "2024-10-25",
        "close": 0.46,
        "volume": 3217300
      },
      {
        "date": "2024-11-01",
        "close": 0.445,
        "volume": 3401600
      },
      {
        "date": "2024-11-08",
        "close": 0.405,
        "volume": 4392300
      },
      {
        "date": "2024-11-15",
        "close": 0.405,
        "volume": 2461600
      },
      {
        "date": "2024-11-22",
        "close": 0.375,
        "volume": 5575600
      },
      {
        "date": "2024-11-29",
        "close": 0.435,
        "volume": 8548400
      },
      {
        "date": "2024-12-06",
        "close": 0.425,
        "volume": 6681000
      },
      {
        "date": "2024-12-13",
        "close": 0.4,
        "volume": 2814200
      },
      {
        "date": "2024-12-20",
        "close": 0.41,
        "volume": 3472800
      },
      {
        "date": "2024-12-27",
        "close": 0.41,
        "volume": 1505300
      },
      {
        "date": "2025-01-03",
        "close": 0.435,
        "volume": 4041700
      },
      {
        "date": "2025-01-10",
        "close": 0.42,
        "volume": 3788700
      },
      {
        "date": "2025-01-17",
        "close": 0.41,
        "volume": 4207900
      },
      {
        "date": "2025-01-24",
        "close": 0.435,
        "volume": 7244200
      },
      {
        "date": "2025-01-31",
        "close": 0.455,
        "volume": 3857700
      },
      {
        "date": "2025-02-07",
        "close": 0.485,
        "volume": 14021800
      },
      {
        "date": "2025-02-14",
        "close": 0.54,
        "volume": 21387200
      },
      {
        "date": "2025-02-21",
        "close": 0.525,
        "volume": 18296810
      },
      {
        "date": "2025-02-28",
        "close": 0.53,
        "volume": 15812200
      },
      {
        "date": "2025-03-07",
        "close": 0.52,
        "volume": 10946344
      },
      {
        "date": "2025-03-14",
        "close": 0.55,
        "volume": 10118300
      },
      {
        "date": "2025-03-21",
        "close": 0.71,
        "volume": 26870300
      },
      {
        "date": "2025-03-28",
        "close": 0.66,
        "volume": 17110100
      },
      {
        "date": "2025-04-04",
        "close": 0.545,
        "volume": 11413800
      },
      {
        "date": "2025-04-11",
        "close": 0.52,
        "volume": 17457900
      },
      {
        "date": "2025-04-18",
        "close": 0.61,
        "volume": 9908400
      },
      {
        "date": "2025-04-25",
        "close": 0.6,
        "volume": 9211300
      },
      {
        "date": "2025-05-02",
        "close": 0.585,
        "volume": 4867100
      },
      {
        "date": "2025-05-09",
        "close": 0.55,
        "volume": 5983400
      },
      {
        "date": "2025-05-16",
        "close": 0.56,
        "volume": 9265700
      },
      {
        "date": "2025-05-23",
        "close": 0.52,
        "volume": 3544000
      },
      {
        "date": "2025-05-30",
        "close": 0.52,
        "volume": 4978000
      },
      {
        "date": "2025-06-06",
        "close": 0.495,
        "volume": 6569900
      },
      {
        "date": "2025-06-13",
        "close": 0.48,
        "volume": 13877200
      },
      {
        "date": "2025-06-20",
        "close": 0.465,
        "volume": 5327100
      },
      {
        "date": "2025-06-27",
        "close": 0.465,
        "volume": 11544400
      },
      {
        "date": "2025-07-04",
        "close": 0.51,
        "volume": 16055200
      },
      {
        "date": "2025-07-11",
        "close": 0.525,
        "volume": 10485000
      },
      {
        "date": "2025-07-18",
        "close": 0.565,
        "volume": 12765500
      },
      {
        "date": "2025-07-25",
        "close": 0.715,
        "volume": 34491800
      },
      {
        "date": "2025-08-01",
        "close": 0.65,
        "volume": 15417700
      },
      {
        "date": "2025-08-08",
        "close": 0.675,
        "volume": 18609600
      },
      {
        "date": "2025-08-15",
        "close": 0.625,
        "volume": 18808800
      },
      {
        "date": "2025-08-22",
        "close": 0.78,
        "volume": 40781800
      },
      {
        "date": "2025-08-29",
        "close": 0.71,
        "volume": 16714100
      },
      {
        "date": "2025-09-05",
        "close": 0.755,
        "volume": 26205300
      },
      {
        "date": "2025-09-12",
        "close": 0.77,
        "volume": 19684400
      },
      {
        "date": "2025-09-19",
        "close": 0.76,
        "volume": 12081300
      },
      {
        "date": "2025-09-26",
        "close": 0.72,
        "volume": 7938800
      },
      {
        "date": "2025-10-03",
        "close": 0.725,
        "volume": 8011700
      },
      {
        "date": "2025-10-10",
        "close": 0.725,
        "volume": 11364200
      },
      {
        "date": "2025-10-17",
        "close": 0.665,
        "volume": 7390900
      },
      {
        "date": "2025-10-24",
        "close": 0.71,
        "volume": 4911300
      },
      {
        "date": "2025-10-31",
        "close": 0.72,
        "volume": 5004600
      },
      {
        "date": "2025-11-07",
        "close": 0.715,
        "volume": 3799000
      },
      {
        "date": "2025-11-14",
        "close": 0.83,
        "volume": 27438938
      },
      {
        "date": "2025-11-21",
        "close": 0.87,
        "volume": 42945900
      },
      {
        "date": "2025-11-28",
        "close": 0.825,
        "volume": 9644400
      },
      {
        "date": "2025-12-05",
        "close": 0.825,
        "volume": 17117800
      },
      {
        "date": "2025-12-12",
        "close": 0.845,
        "volume": 12631600
      },
      {
        "date": "2025-12-19",
        "close": 0.84,
        "volume": 9851500
      },
      {
        "date": "2025-12-26",
        "close": 0.86,
        "volume": 18692300
      },
      {
        "date": "2026-01-02",
        "close": 0.985,
        "volume": 30911000
      },
      {
        "date": "2026-01-09",
        "close": 1.06,
        "volume": 26639100
      },
      {
        "date": "2026-01-16",
        "close": 1.06,
        "volume": 22332200
      },
      {
        "date": "2026-01-23",
        "close": 1.08,
        "volume": 16650100
      },
      {
        "date": "2026-01-30",
        "close": 1.19,
        "volume": 23434500
      },
      {
        "date": "2026-02-06",
        "close": 1.25,
        "volume": 19002100
      },
      {
        "date": "2026-02-13",
        "close": 1.27,
        "volume": 13258600
      },
      {
        "date": "2026-02-20",
        "close": 1.3,
        "volume": 4136300
      },
      {
        "date": "2026-02-27",
        "close": 1.39,
        "volume": 21274500
      },
      {
        "date": "2026-03-06",
        "close": 1.41,
        "volume": 19319100
      },
      {
        "date": "2026-03-13",
        "close": 1.34,
        "volume": 12991900
      },
      {
        "date": "2026-03-20",
        "close": 1.59,
        "volume": 15435100
      },
      {
        "date": "2026-03-27",
        "close": 1.42,
        "volume": 16062400
      },
      {
        "date": "2026-04-03",
        "close": 1.44,
        "volume": 10845600
      },
      {
        "date": "2026-04-10",
        "close": 1.51,
        "volume": 15785100
      },
      {
        "date": "2026-04-17",
        "close": 1.63,
        "volume": 14824700
      },
      {
        "date": "2026-04-24",
        "close": 1.54,
        "volume": 17579400
      },
      {
        "date": "2026-05-01",
        "close": 1.53,
        "volume": 6052400
      },
      {
        "date": "2026-05-08",
        "close": 1.49,
        "volume": 4358000
      },
      {
        "date": "2026-05-15",
        "close": 1.41,
        "volume": 6907000
      },
      {
        "date": "2026-05-22",
        "close": 1.32,
        "volume": 7369700
      },
      {
        "date": "2026-05-29",
        "close": 1.33,
        "volume": 3018300
      },
      {
        "date": "2026-06-05",
        "close": 1.21,
        "volume": 951000
      },
      {
        "date": "2026-06-12",
        "close": 1.16,
        "volume": 1901700
      },
      {
        "date": "2026-06-19",
        "close": 1.21,
        "volume": 1017400
      },
      {
        "date": "2026-06-26",
        "close": 1.1,
        "volume": 1812400
      },
      {
        "date": "2026-07-03",
        "close": 1.13,
        "volume": 1343300
      },
      {
        "date": "2026-07-10",
        "close": 1.11,
        "volume": 7082500
      },
      {
        "date": "2026-07-17",
        "close": 1.09,
        "volume": 7249400
      },
      {
        "date": "2026-07-24",
        "close": 1.21,
        "volume": 8460300
      },
      {
        "date": "2026-07-31",
        "close": 1.12,
        "volume": 4419800
      },
      {
        "date": "2026-08-07",
        "close": 1.09,
        "volume": 3696900
      }
    ],
    "sharemaestro_context": {
      "trend": 1.297667,
      "fair_value": 0.664402,
      "market_activity": -1.125857,
      "market_dynamics": -0.999031,
      "relative_strength": -14.182766
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2025-01-31",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 1.395604
      }
    ]
  }
}