{
  "ticker": {
    "uuid": "f19c0e74-d408-40b9-93a7-4635c9d3e5ff",
    "symbol": "WCBR",
    "name": "WISDOMTREE CYBERSECURITY FUND",
    "exchange": "NASDAQ",
    "country": "US",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 40.3543,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 29.0817,
    "boundary_margin": 0.387618,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.447345,
    "volatility_stability": 1.0177,
    "risk_context": 0.2235,
    "current_regime": {
      "move": 0.234299,
      "interruption": -0.078921,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 75.61,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 38.8% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 18.935689,
        "direction_boundary": 20.054672,
        "core_momentum": -0.055797,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.273297
      },
      {
        "date": "2023-08-25",
        "close": 19.812389,
        "direction_boundary": 19.88206,
        "core_momentum": -0.003504,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.27612
      },
      {
        "date": "2023-09-01",
        "close": 21.078001,
        "direction_boundary": 18.263585,
        "core_momentum": 0.1541,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282482
      },
      {
        "date": "2023-09-08",
        "close": 21.079301,
        "direction_boundary": 19.310152,
        "core_momentum": 0.091618,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252344
      },
      {
        "date": "2023-09-15",
        "close": 20.647499,
        "direction_boundary": 18.150743,
        "core_momentum": 0.137557,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252605
      },
      {
        "date": "2023-09-22",
        "close": 20.236093,
        "direction_boundary": 16.661502,
        "core_momentum": 0.214542,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255325
      },
      {
        "date": "2023-09-29",
        "close": 20.42535,
        "direction_boundary": 16.934763,
        "core_momentum": 0.20612,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246393
      },
      {
        "date": "2023-10-06",
        "close": 20.565318,
        "direction_boundary": 17.001329,
        "core_momentum": 0.20963,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238324
      },
      {
        "date": "2023-10-13",
        "close": 20.29538,
        "direction_boundary": 15.484903,
        "core_momentum": 0.310656,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238797
      },
      {
        "date": "2023-10-20",
        "close": 19.850981,
        "direction_boundary": 16.771446,
        "core_momentum": 0.183618,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241629
      },
      {
        "date": "2023-10-27",
        "close": 19.143742,
        "direction_boundary": 17.483883,
        "core_momentum": 0.094937,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.221246
      },
      {
        "date": "2023-11-03",
        "close": 20.11542,
        "direction_boundary": 14.682512,
        "core_momentum": 0.370026,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22972
      },
      {
        "date": "2023-11-10",
        "close": 20.755275,
        "direction_boundary": 16.931365,
        "core_momentum": 0.225848,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225719
      },
      {
        "date": "2023-11-17",
        "close": 21.635075,
        "direction_boundary": 15.90179,
        "core_momentum": 0.360543,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224101
      },
      {
        "date": "2023-11-24",
        "close": 22.05158,
        "direction_boundary": 16.05781,
        "core_momentum": 0.373262,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219016
      },
      {
        "date": "2023-12-01",
        "close": 23.619623,
        "direction_boundary": 16.359057,
        "core_momentum": 0.443825,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23614
      },
      {
        "date": "2023-12-08",
        "close": 23.914556,
        "direction_boundary": 15.811936,
        "core_momentum": 0.512437,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232105
      },
      {
        "date": "2023-12-15",
        "close": 25.134278,
        "direction_boundary": 15.780752,
        "core_momentum": 0.592717,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234045
      },
      {
        "date": "2023-12-22",
        "close": 25.594173,
        "direction_boundary": 14.981589,
        "core_momentum": 0.708375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216922
      },
      {
        "date": "2023-12-29",
        "close": 25.364226,
        "direction_boundary": 15.221935,
        "core_momentum": 0.666294,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217583
      },
      {
        "date": "2024-01-05",
        "close": 23.904558,
        "direction_boundary": 14.591978,
        "core_momentum": 0.638199,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234202
      },
      {
        "date": "2024-01-12",
        "close": 25.674155,
        "direction_boundary": 15.316513,
        "core_momentum": 0.67624,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246316
      },
      {
        "date": "2024-01-19",
        "close": 25.854114,
        "direction_boundary": 15.654036,
        "core_momentum": 0.651594,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246251
      },
      {
        "date": "2024-01-26",
        "close": 26.164043,
        "direction_boundary": 16.786178,
        "core_momentum": 0.558666,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245585
      },
      {
        "date": "2024-02-02",
        "close": 26.803898,
        "direction_boundary": 17.605992,
        "core_momentum": 0.52243,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241079
      },
      {
        "date": "2024-02-09",
        "close": 28.603488,
        "direction_boundary": 17.366046,
        "core_momentum": 0.647093,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249392
      },
      {
        "date": "2024-02-16",
        "close": 27.313782,
        "direction_boundary": 17.935917,
        "core_momentum": 0.522854,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255672
      },
      {
        "date": "2024-02-23",
        "close": 26.144048,
        "direction_boundary": 17.446928,
        "core_momentum": 0.49849,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26365
      },
      {
        "date": "2024-03-01",
        "close": 26.863884,
        "direction_boundary": 18.215853,
        "core_momentum": 0.474753,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254377
      },
      {
        "date": "2024-03-08",
        "close": 26.274018,
        "direction_boundary": 16.767483,
        "core_momentum": 0.566963,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25785
      },
      {
        "date": "2024-03-15",
        "close": 25.4742,
        "direction_boundary": 17.364347,
        "core_momentum": 0.46704,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260537
      },
      {
        "date": "2024-03-22",
        "close": 25.774132,
        "direction_boundary": 17.456726,
        "core_momentum": 0.476459,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257364
      },
      {
        "date": "2024-03-29",
        "close": 25.634164,
        "direction_boundary": 18.395812,
        "core_momentum": 0.393478,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258176
      },
      {
        "date": "2024-04-05",
        "close": 25.284244,
        "direction_boundary": 17.685974,
        "core_momentum": 0.429621,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26005
      },
      {
        "date": "2024-04-12",
        "close": 24.954319,
        "direction_boundary": 18.045892,
        "core_momentum": 0.382825,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.260037
      },
      {
        "date": "2024-04-19",
        "close": 23.754592,
        "direction_boundary": 18.146069,
        "core_momentum": 0.309076,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.268887
      },
      {
        "date": "2024-04-26",
        "close": 25.234255,
        "direction_boundary": 16.826169,
        "core_momentum": 0.499703,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.271257
      },
      {
        "date": "2024-05-03",
        "close": 24.444435,
        "direction_boundary": 16.927546,
        "core_momentum": 0.444063,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.27138
      },
      {
        "date": "2024-05-10",
        "close": 24.054524,
        "direction_boundary": 17.715967,
        "core_momentum": 0.357788,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.271019
      },
      {
        "date": "2024-05-17",
        "close": 24.584403,
        "direction_boundary": 18.555776,
        "core_momentum": 0.324892,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.267155
      },
      {
        "date": "2024-05-24",
        "close": 24.374451,
        "direction_boundary": 19.345596,
        "core_momentum": 0.259948,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.266976
      },
      {
        "date": "2024-05-31",
        "close": 23.10474,
        "direction_boundary": 19.444873,
        "core_momentum": 0.188218,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.261337
      },
      {
        "date": "2024-06-07",
        "close": 23.554638,
        "direction_boundary": 19.005273,
        "core_momentum": 0.239374,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.262207
      },
      {
        "date": "2024-06-14",
        "close": 24.084517,
        "direction_boundary": 19.85548,
        "core_momentum": 0.212991,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.254304
      },
      {
        "date": "2024-06-21",
        "close": 23.814578,
        "direction_boundary": 18.84571,
        "core_momentum": 0.26366,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.252998
      },
      {
        "date": "2024-06-28",
        "close": 25.12428,
        "direction_boundary": 19.365591,
        "core_momentum": 0.297367,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.264518
      },
      {
        "date": "2024-07-05",
        "close": 25.444207,
        "direction_boundary": 18.945687,
        "core_momentum": 0.343008,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250941
      },
      {
        "date": "2024-07-12",
        "close": 25.294241,
        "direction_boundary": 19.715512,
        "core_momentum": 0.282961,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.230485
      },
      {
        "date": "2024-07-19",
        "close": 24.664385,
        "direction_boundary": 19.815489,
        "core_momentum": 0.244702,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.232688
      },
      {
        "date": "2024-07-26",
        "close": 24.674383,
        "direction_boundary": 20.275584,
        "core_momentum": 0.216951,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.231876
      },
      {
        "date": "2024-08-02",
        "close": 23.814578,
        "direction_boundary": 19.775498,
        "core_momentum": 0.204247,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.233032
      },
      {
        "date": "2024-08-09",
        "close": 24.764362,
        "direction_boundary": 19.535553,
        "core_momentum": 0.267656,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.219989
      },
      {
        "date": "2024-08-16",
        "close": 25.484198,
        "direction_boundary": 18.935689,
        "core_momentum": 0.345829,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.216813
      },
      {
        "date": "2024-08-23",
        "close": 25.984084,
        "direction_boundary": 19.812389,
        "core_momentum": 0.311507,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.210471
      },
      {
        "date": "2024-08-30",
        "close": 25.384221,
        "direction_boundary": 21.078001,
        "core_momentum": 0.204299,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.208973
      },
      {
        "date": "2024-09-06",
        "close": 23.804581,
        "direction_boundary": 21.079301,
        "core_momentum": 0.129287,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.224582
      },
      {
        "date": "2024-09-13",
        "close": 24.644389,
        "direction_boundary": 20.647499,
        "core_momentum": 0.193577,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.227145
      },
      {
        "date": "2024-09-20",
        "close": 25.274246,
        "direction_boundary": 20.236093,
        "core_momentum": 0.248969,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.229455
      },
      {
        "date": "2024-09-27",
        "close": 25.274146,
        "direction_boundary": 20.42535,
        "core_momentum": 0.237391,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.229357
      },
      {
        "date": "2024-10-04",
        "close": 25.544185,
        "direction_boundary": 20.565318,
        "core_momentum": 0.2421,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229041
      },
      {
        "date": "2024-10-11",
        "close": 27.043843,
        "direction_boundary": 20.29538,
        "core_momentum": 0.332512,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241112
      },
      {
        "date": "2024-10-18",
        "close": 26.603943,
        "direction_boundary": 19.850981,
        "core_momentum": 0.340183,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230928
      },
      {
        "date": "2024-10-25",
        "close": 25.954091,
        "direction_boundary": 19.143742,
        "core_momentum": 0.355748,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.219487
      },
      {
        "date": "2024-11-01",
        "close": 25.824121,
        "direction_boundary": 20.11542,
        "core_momentum": 0.283797,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.214549
      },
      {
        "date": "2024-11-08",
        "close": 27.413759,
        "direction_boundary": 20.755275,
        "core_momentum": 0.320809,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.227087
      },
      {
        "date": "2024-11-15",
        "close": 26.963861,
        "direction_boundary": 21.635075,
        "core_momentum": 0.246303,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.22765
      },
      {
        "date": "2024-11-22",
        "close": 29.118371,
        "direction_boundary": 22.05158,
        "core_momentum": 0.320466,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248435
      },
      {
        "date": "2024-11-29",
        "close": 29.113372,
        "direction_boundary": 23.619623,
        "core_momentum": 0.232593,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233063
      },
      {
        "date": "2024-12-06",
        "close": 30.533049,
        "direction_boundary": 23.914556,
        "core_momentum": 0.276756,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238828
      },
      {
        "date": "2024-12-13",
        "close": 29.643251,
        "direction_boundary": 25.134278,
        "core_momentum": 0.179395,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244256
      },
      {
        "date": "2024-12-20",
        "close": 28.973404,
        "direction_boundary": 25.594173,
        "core_momentum": 0.132031,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246599
      },
      {
        "date": "2024-12-27",
        "close": 28.87,
        "direction_boundary": 25.364226,
        "core_momentum": 0.138217,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237858
      },
      {
        "date": "2025-01-03",
        "close": 28.77,
        "direction_boundary": 23.904558,
        "core_momentum": 0.203536,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237918
      },
      {
        "date": "2025-01-10",
        "close": 28.2,
        "direction_boundary": 25.674155,
        "core_momentum": 0.098381,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239973
      },
      {
        "date": "2025-01-17",
        "close": 28.88,
        "direction_boundary": 25.854114,
        "core_momentum": 0.117037,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237582
      },
      {
        "date": "2025-01-24",
        "close": 29.96,
        "direction_boundary": 26.164043,
        "core_momentum": 0.145083,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24116
      },
      {
        "date": "2025-01-31",
        "close": 31.0,
        "direction_boundary": 26.803898,
        "core_momentum": 0.156548,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235628
      },
      {
        "date": "2025-02-07",
        "close": 31.91,
        "direction_boundary": 28.603488,
        "core_momentum": 0.115598,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233539
      },
      {
        "date": "2025-02-14",
        "close": 32.53,
        "direction_boundary": 27.313782,
        "core_momentum": 0.190974,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232378
      },
      {
        "date": "2025-02-21",
        "close": 30.18,
        "direction_boundary": 26.144048,
        "core_momentum": 0.154374,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259518
      },
      {
        "date": "2025-02-28",
        "close": 29.59,
        "direction_boundary": 26.863884,
        "core_momentum": 0.101479,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258754
      },
      {
        "date": "2025-03-07",
        "close": 28.16,
        "direction_boundary": 26.274018,
        "core_momentum": 0.071781,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.251478
      },
      {
        "date": "2025-03-14",
        "close": 27.8842,
        "direction_boundary": 25.4742,
        "core_momentum": 0.094606,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.249056
      },
      {
        "date": "2025-03-21",
        "close": 28.395,
        "direction_boundary": 25.774132,
        "core_momentum": 0.101686,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.248083
      },
      {
        "date": "2025-03-28",
        "close": 27.58,
        "direction_boundary": 25.634164,
        "core_momentum": 0.075908,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.252384
      },
      {
        "date": "2025-04-04",
        "close": 24.5644,
        "direction_boundary": 25.284244,
        "core_momentum": -0.02847,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.301258
      },
      {
        "date": "2025-04-11",
        "close": 26.4633,
        "direction_boundary": 24.954319,
        "core_momentum": 0.06047,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.308897
      },
      {
        "date": "2025-04-18",
        "close": 26.0428,
        "direction_boundary": 23.754592,
        "core_momentum": 0.096327,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.308859
      },
      {
        "date": "2025-04-25",
        "close": 27.73,
        "direction_boundary": 25.234255,
        "core_momentum": 0.098903,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.318982
      },
      {
        "date": "2025-05-02",
        "close": 28.525,
        "direction_boundary": 24.444435,
        "core_momentum": 0.166932,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.320738
      },
      {
        "date": "2025-05-09",
        "close": 28.8187,
        "direction_boundary": 24.054524,
        "core_momentum": 0.198057,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.310669
      },
      {
        "date": "2025-05-16",
        "close": 30.4554,
        "direction_boundary": 24.584403,
        "core_momentum": 0.23881,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.317996
      },
      {
        "date": "2025-05-23",
        "close": 30.46,
        "direction_boundary": 24.374451,
        "core_momentum": 0.249669,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300479
      },
      {
        "date": "2025-05-30",
        "close": 30.38,
        "direction_boundary": 23.10474,
        "core_momentum": 0.314882,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300529
      },
      {
        "date": "2025-06-06",
        "close": 31.7428,
        "direction_boundary": 23.554638,
        "core_momentum": 0.347624,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29943
      },
      {
        "date": "2025-06-13",
        "close": 30.6009,
        "direction_boundary": 24.084517,
        "core_momentum": 0.270563,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301052
      },
      {
        "date": "2025-06-20",
        "close": 30.8434,
        "direction_boundary": 23.814578,
        "core_momentum": 0.295148,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299147
      },
      {
        "date": "2025-06-27",
        "close": 31.4693,
        "direction_boundary": 25.12428,
        "core_momentum": 0.252545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299999
      },
      {
        "date": "2025-07-04",
        "close": 32.201,
        "direction_boundary": 25.444207,
        "core_momentum": 0.265553,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301044
      },
      {
        "date": "2025-07-11",
        "close": 30.3364,
        "direction_boundary": 25.294241,
        "core_momentum": 0.19934,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312264
      },
      {
        "date": "2025-07-18",
        "close": 31.2154,
        "direction_boundary": 24.664385,
        "core_momentum": 0.265606,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31297
      },
      {
        "date": "2025-07-25",
        "close": 31.4646,
        "direction_boundary": 24.674383,
        "core_momentum": 0.275193,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309291
      },
      {
        "date": "2025-08-01",
        "close": 30.1223,
        "direction_boundary": 23.814578,
        "core_momentum": 0.264868,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.311857
      },
      {
        "date": "2025-08-08",
        "close": 29.0817,
        "direction_boundary": 24.764362,
        "core_momentum": 0.174337,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.312176
      },
      {
        "date": "2025-08-15",
        "close": 29.7022,
        "direction_boundary": 25.484198,
        "core_momentum": 0.165514,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.312459
      },
      {
        "date": "2025-08-22",
        "close": 30.1354,
        "direction_boundary": 25.984084,
        "core_momentum": 0.159764,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.295705
      },
      {
        "date": "2025-08-29",
        "close": 30.82,
        "direction_boundary": 25.384221,
        "core_momentum": 0.21414,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295877
      },
      {
        "date": "2025-09-05",
        "close": 30.8003,
        "direction_boundary": 23.804581,
        "core_momentum": 0.293881,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.286613
      },
      {
        "date": "2025-09-12",
        "close": 30.815,
        "direction_boundary": 24.644389,
        "core_momentum": 0.250386,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286012
      },
      {
        "date": "2025-09-19",
        "close": 32.1304,
        "direction_boundary": 25.274246,
        "core_momentum": 0.27127,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290227
      },
      {
        "date": "2025-09-26",
        "close": 31.494,
        "direction_boundary": 25.274146,
        "core_momentum": 0.246096,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288369
      },
      {
        "date": "2025-10-03",
        "close": 31.7104,
        "direction_boundary": 25.544185,
        "core_momentum": 0.241394,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.229725
      },
      {
        "date": "2025-10-10",
        "close": 31.4963,
        "direction_boundary": 27.043843,
        "core_momentum": 0.164638,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210856
      },
      {
        "date": "2025-10-17",
        "close": 31.1325,
        "direction_boundary": 26.603943,
        "core_momentum": 0.170221,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.209994
      },
      {
        "date": "2025-10-24",
        "close": 32.3126,
        "direction_boundary": 25.954091,
        "core_momentum": 0.244991,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19909
      },
      {
        "date": "2025-10-31",
        "close": 31.4454,
        "direction_boundary": 25.824121,
        "core_momentum": 0.217676,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201464
      },
      {
        "date": "2025-11-07",
        "close": 31.2744,
        "direction_boundary": 27.413759,
        "core_momentum": 0.140829,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.201628
      },
      {
        "date": "2025-11-14",
        "close": 30.585,
        "direction_boundary": 26.963861,
        "core_momentum": 0.134296,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.189889
      },
      {
        "date": "2025-11-21",
        "close": 28.3684,
        "direction_boundary": 29.118371,
        "core_momentum": -0.025756,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.216772
      },
      {
        "date": "2025-11-28",
        "close": 29.0836,
        "direction_boundary": 29.113372,
        "core_momentum": -0.001023,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.220134
      },
      {
        "date": "2025-12-05",
        "close": 29.1292,
        "direction_boundary": 30.533049,
        "core_momentum": -0.045978,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.210217
      },
      {
        "date": "2025-12-12",
        "close": 28.9617,
        "direction_boundary": 29.643251,
        "core_momentum": -0.022992,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.204715
      },
      {
        "date": "2025-12-19",
        "close": 28.4103,
        "direction_boundary": 28.973404,
        "core_momentum": -0.019435,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.205515
      },
      {
        "date": "2025-12-26",
        "close": 28.475,
        "direction_boundary": 28.87,
        "core_momentum": -0.013682,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.202953
      },
      {
        "date": "2026-01-02",
        "close": 27.2308,
        "direction_boundary": 28.77,
        "core_momentum": -0.0535,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.206718
      },
      {
        "date": "2026-01-09",
        "close": 27.8405,
        "direction_boundary": 28.2,
        "core_momentum": -0.012748,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.195428
      },
      {
        "date": "2026-01-16",
        "close": 27.2625,
        "direction_boundary": 28.88,
        "core_momentum": -0.056008,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.191304
      },
      {
        "date": "2026-01-23",
        "close": 27.1253,
        "direction_boundary": 29.96,
        "core_momentum": -0.094616,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.190363
      },
      {
        "date": "2026-01-30",
        "close": 26.2561,
        "direction_boundary": 31.0,
        "core_momentum": -0.153029,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.186549
      },
      {
        "date": "2026-02-06",
        "close": 24.7553,
        "direction_boundary": 31.91,
        "core_momentum": -0.224215,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.196756
      },
      {
        "date": "2026-02-13",
        "close": 26.7384,
        "direction_boundary": 32.53,
        "core_momentum": -0.178039,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.225486
      },
      {
        "date": "2026-02-20",
        "close": 24.7243,
        "direction_boundary": 30.18,
        "core_momentum": -0.180772,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.246024
      },
      {
        "date": "2026-02-27",
        "close": 24.1915,
        "direction_boundary": 29.59,
        "core_momentum": -0.182443,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.242837
      },
      {
        "date": "2026-03-06",
        "close": 25.9674,
        "direction_boundary": 28.16,
        "core_momentum": -0.077862,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.266976
      },
      {
        "date": "2026-03-13",
        "close": 26.4492,
        "direction_boundary": 27.8842,
        "core_momentum": -0.051463,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.269067
      },
      {
        "date": "2026-03-20",
        "close": 25.856,
        "direction_boundary": 28.395,
        "core_momentum": -0.089417,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.260952
      },
      {
        "date": "2026-03-27",
        "close": 23.8791,
        "direction_boundary": 27.58,
        "core_momentum": -0.134188,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.278722
      },
      {
        "date": "2026-04-03",
        "close": 25.6099,
        "direction_boundary": 24.5644,
        "core_momentum": 0.042562,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.299611
      },
      {
        "date": "2026-04-10",
        "close": 22.74,
        "direction_boundary": 26.4633,
        "core_momentum": -0.140697,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.336566
      },
      {
        "date": "2026-04-17",
        "close": 25.5552,
        "direction_boundary": 26.0428,
        "core_momentum": -0.018723,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.381335
      },
      {
        "date": "2026-04-24",
        "close": 25.6863,
        "direction_boundary": 27.73,
        "core_momentum": -0.0737,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.37636
      },
      {
        "date": "2026-05-01",
        "close": 26.685,
        "direction_boundary": 28.525,
        "core_momentum": -0.064505,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.380861
      },
      {
        "date": "2026-05-08",
        "close": 29.45,
        "direction_boundary": 28.8187,
        "core_momentum": 0.021906,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.407715
      },
      {
        "date": "2026-05-15",
        "close": 30.15,
        "direction_boundary": 30.4554,
        "core_momentum": -0.010028,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.408171
      },
      {
        "date": "2026-05-22",
        "close": 32.6941,
        "direction_boundary": 30.46,
        "core_momentum": 0.073345,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.408503
      },
      {
        "date": "2026-05-29",
        "close": 34.6785,
        "direction_boundary": 30.38,
        "core_momentum": 0.141491,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.414424
      },
      {
        "date": "2026-06-05",
        "close": 33.5394,
        "direction_boundary": 31.7428,
        "core_momentum": 0.056599,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.418122
      },
      {
        "date": "2026-06-12",
        "close": 32.4961,
        "direction_boundary": 30.6009,
        "core_momentum": 0.061933,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.421029
      },
      {
        "date": "2026-06-19",
        "close": 32.1904,
        "direction_boundary": 30.8434,
        "core_momentum": 0.043672,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.420148
      },
      {
        "date": "2026-06-26",
        "close": 33.7861,
        "direction_boundary": 31.4693,
        "core_momentum": 0.073621,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.424436
      },
      {
        "date": "2026-07-03",
        "close": 37.29,
        "direction_boundary": 32.201,
        "core_momentum": 0.158039,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.436206
      },
      {
        "date": "2026-07-10",
        "close": 37.76,
        "direction_boundary": 30.3364,
        "core_momentum": 0.244709,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.435966
      },
      {
        "date": "2026-07-17",
        "close": 39.28,
        "direction_boundary": 31.2154,
        "core_momentum": 0.258353,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.434955
      },
      {
        "date": "2026-07-24",
        "close": 36.18,
        "direction_boundary": 31.4646,
        "core_momentum": 0.149864,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.454455
      },
      {
        "date": "2026-07-31",
        "close": 37.23,
        "direction_boundary": 30.1223,
        "core_momentum": 0.235961,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.450606
      },
      {
        "date": "2026-08-07",
        "close": 40.3543,
        "direction_boundary": 29.0817,
        "core_momentum": 0.387618,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.447345
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 18.935689,
        "volume": 13504
      },
      {
        "date": "2023-08-25",
        "close": 19.812389,
        "volume": 24364
      },
      {
        "date": "2023-09-01",
        "close": 21.078001,
        "volume": 52824
      },
      {
        "date": "2023-09-08",
        "close": 21.079301,
        "volume": 20145
      },
      {
        "date": "2023-09-15",
        "close": 20.647499,
        "volume": 61944
      },
      {
        "date": "2023-09-22",
        "close": 20.236093,
        "volume": 67237
      },
      {
        "date": "2023-09-29",
        "close": 20.42535,
        "volume": 50633
      },
      {
        "date": "2023-10-06",
        "close": 20.565318,
        "volume": 49535
      },
      {
        "date": "2023-10-13",
        "close": 20.29538,
        "volume": 38707
      },
      {
        "date": "2023-10-20",
        "close": 19.850981,
        "volume": 40841
      },
      {
        "date": "2023-10-27",
        "close": 19.143742,
        "volume": 38278
      },
      {
        "date": "2023-11-03",
        "close": 20.11542,
        "volume": 34574
      },
      {
        "date": "2023-11-10",
        "close": 20.755275,
        "volume": 60209
      },
      {
        "date": "2023-11-17",
        "close": 21.635075,
        "volume": 43241
      },
      {
        "date": "2023-11-24",
        "close": 22.05158,
        "volume": 29116
      },
      {
        "date": "2023-12-01",
        "close": 23.619623,
        "volume": 99881
      },
      {
        "date": "2023-12-08",
        "close": 23.914556,
        "volume": 88513
      },
      {
        "date": "2023-12-15",
        "close": 25.134278,
        "volume": 122231
      },
      {
        "date": "2023-12-22",
        "close": 25.594173,
        "volume": 218503
      },
      {
        "date": "2023-12-29",
        "close": 25.364226,
        "volume": 152563
      },
      {
        "date": "2024-01-05",
        "close": 23.904558,
        "volume": 117033
      },
      {
        "date": "2024-01-12",
        "close": 25.674155,
        "volume": 231874
      },
      {
        "date": "2024-01-19",
        "close": 25.854114,
        "volume": 247184
      },
      {
        "date": "2024-01-26",
        "close": 26.164043,
        "volume": 291236
      },
      {
        "date": "2024-02-02",
        "close": 26.803898,
        "volume": 895782
      },
      {
        "date": "2024-02-09",
        "close": 28.603488,
        "volume": 942233
      },
      {
        "date": "2024-02-16",
        "close": 27.313782,
        "volume": 920206
      },
      {
        "date": "2024-02-23",
        "close": 26.144048,
        "volume": 760597
      },
      {
        "date": "2024-03-01",
        "close": 26.863884,
        "volume": 569986
      },
      {
        "date": "2024-03-08",
        "close": 26.274018,
        "volume": 729752
      },
      {
        "date": "2024-03-15",
        "close": 25.4742,
        "volume": 439317
      },
      {
        "date": "2024-03-22",
        "close": 25.774132,
        "volume": 354045
      },
      {
        "date": "2024-03-29",
        "close": 25.634164,
        "volume": 219750
      },
      {
        "date": "2024-04-05",
        "close": 25.284244,
        "volume": 192202
      },
      {
        "date": "2024-04-12",
        "close": 24.954319,
        "volume": 163699
      },
      {
        "date": "2024-04-19",
        "close": 23.754592,
        "volume": 286544
      },
      {
        "date": "2024-04-26",
        "close": 25.234255,
        "volume": 223247
      },
      {
        "date": "2024-05-03",
        "close": 24.444435,
        "volume": 179760
      },
      {
        "date": "2024-05-10",
        "close": 24.054524,
        "volume": 139812
      },
      {
        "date": "2024-05-17",
        "close": 24.584403,
        "volume": 172863
      },
      {
        "date": "2024-05-24",
        "close": 24.374451,
        "volume": 320520
      },
      {
        "date": "2024-05-31",
        "close": 23.10474,
        "volume": 313258
      },
      {
        "date": "2024-06-07",
        "close": 23.554638,
        "volume": 252185
      },
      {
        "date": "2024-06-14",
        "close": 24.084517,
        "volume": 188766
      },
      {
        "date": "2024-06-21",
        "close": 23.814578,
        "volume": 138878
      },
      {
        "date": "2024-06-28",
        "close": 25.12428,
        "volume": 151321
      },
      {
        "date": "2024-07-05",
        "close": 25.444207,
        "volume": 189016
      },
      {
        "date": "2024-07-12",
        "close": 25.294241,
        "volume": 946212
      },
      {
        "date": "2024-07-19",
        "close": 24.664385,
        "volume": 213865
      },
      {
        "date": "2024-07-26",
        "close": 24.674383,
        "volume": 211278
      },
      {
        "date": "2024-08-02",
        "close": 23.814578,
        "volume": 128706
      },
      {
        "date": "2024-08-09",
        "close": 24.764362,
        "volume": 137039
      },
      {
        "date": "2024-08-16",
        "close": 25.484198,
        "volume": 96627
      },
      {
        "date": "2024-08-23",
        "close": 25.984084,
        "volume": 100990
      },
      {
        "date": "2024-08-30",
        "close": 25.384221,
        "volume": 103959
      },
      {
        "date": "2024-09-06",
        "close": 23.804581,
        "volume": 104005
      },
      {
        "date": "2024-09-13",
        "close": 24.644389,
        "volume": 76978
      },
      {
        "date": "2024-09-20",
        "close": 25.274246,
        "volume": 81752
      },
      {
        "date": "2024-09-27",
        "close": 25.274146,
        "volume": 69169
      },
      {
        "date": "2024-10-04",
        "close": 25.544185,
        "volume": 158837
      },
      {
        "date": "2024-10-11",
        "close": 27.043843,
        "volume": 93726
      },
      {
        "date": "2024-10-18",
        "close": 26.603943,
        "volume": 134774
      },
      {
        "date": "2024-10-25",
        "close": 25.954091,
        "volume": 83518
      },
      {
        "date": "2024-11-01",
        "close": 25.824121,
        "volume": 91413
      },
      {
        "date": "2024-11-08",
        "close": 27.413759,
        "volume": 111956
      },
      {
        "date": "2024-11-15",
        "close": 26.963861,
        "volume": 106310
      },
      {
        "date": "2024-11-22",
        "close": 29.118371,
        "volume": 82685
      },
      {
        "date": "2024-11-29",
        "close": 29.113372,
        "volume": 69246
      },
      {
        "date": "2024-12-06",
        "close": 30.533049,
        "volume": 89377
      },
      {
        "date": "2024-12-13",
        "close": 29.643251,
        "volume": 83167
      },
      {
        "date": "2024-12-20",
        "close": 28.973404,
        "volume": 74771
      },
      {
        "date": "2024-12-27",
        "close": 28.87,
        "volume": 55773
      },
      {
        "date": "2025-01-03",
        "close": 28.77,
        "volume": 80204
      },
      {
        "date": "2025-01-10",
        "close": 28.2,
        "volume": 55564
      },
      {
        "date": "2025-01-17",
        "close": 28.88,
        "volume": 497526
      },
      {
        "date": "2025-01-24",
        "close": 29.96,
        "volume": 92788
      },
      {
        "date": "2025-01-31",
        "close": 31.0,
        "volume": 129247
      },
      {
        "date": "2025-02-07",
        "close": 31.91,
        "volume": 494193
      },
      {
        "date": "2025-02-14",
        "close": 32.53,
        "volume": 138069
      },
      {
        "date": "2025-02-21",
        "close": 30.18,
        "volume": 119682
      },
      {
        "date": "2025-02-28",
        "close": 29.59,
        "volume": 195213
      },
      {
        "date": "2025-03-07",
        "close": 28.16,
        "volume": 147650
      },
      {
        "date": "2025-03-14",
        "close": 27.8842,
        "volume": 160840
      },
      {
        "date": "2025-03-21",
        "close": 28.395,
        "volume": 67926
      },
      {
        "date": "2025-03-28",
        "close": 27.58,
        "volume": 69315
      },
      {
        "date": "2025-04-04",
        "close": 24.5644,
        "volume": 137427
      },
      {
        "date": "2025-04-11",
        "close": 26.4633,
        "volume": 181154
      },
      {
        "date": "2025-04-18",
        "close": 26.0428,
        "volume": 78733
      },
      {
        "date": "2025-04-25",
        "close": 27.73,
        "volume": 107188
      },
      {
        "date": "2025-05-02",
        "close": 28.525,
        "volume": 43010
      },
      {
        "date": "2025-05-09",
        "close": 28.8187,
        "volume": 82803
      },
      {
        "date": "2025-05-16",
        "close": 30.4554,
        "volume": 66327
      },
      {
        "date": "2025-05-23",
        "close": 30.46,
        "volume": 107930
      },
      {
        "date": "2025-05-30",
        "close": 30.38,
        "volume": 29864
      },
      {
        "date": "2025-06-06",
        "close": 31.7428,
        "volume": 50590
      },
      {
        "date": "2025-06-13",
        "close": 30.6009,
        "volume": 53081
      },
      {
        "date": "2025-06-20",
        "close": 30.8434,
        "volume": 59938
      },
      {
        "date": "2025-06-27",
        "close": 31.4693,
        "volume": 109123
      },
      {
        "date": "2025-07-04",
        "close": 32.201,
        "volume": 33501
      },
      {
        "date": "2025-07-11",
        "close": 30.3364,
        "volume": 103322
      },
      {
        "date": "2025-07-18",
        "close": 31.2154,
        "volume": 77906
      },
      {
        "date": "2025-07-25",
        "close": 31.4646,
        "volume": 74340
      },
      {
        "date": "2025-08-01",
        "close": 30.1223,
        "volume": 62220
      },
      {
        "date": "2025-08-08",
        "close": 29.0817,
        "volume": 123795
      },
      {
        "date": "2025-08-15",
        "close": 29.7022,
        "volume": 162249
      },
      {
        "date": "2025-08-22",
        "close": 30.1354,
        "volume": 126673
      },
      {
        "date": "2025-08-29",
        "close": 30.82,
        "volume": 140133
      },
      {
        "date": "2025-09-05",
        "close": 30.8003,
        "volume": 38075
      },
      {
        "date": "2025-09-12",
        "close": 30.815,
        "volume": 58147
      },
      {
        "date": "2025-09-19",
        "close": 32.1304,
        "volume": 94385
      },
      {
        "date": "2025-09-26",
        "close": 31.494,
        "volume": 64715
      },
      {
        "date": "2025-10-03",
        "close": 31.7104,
        "volume": 66244
      },
      {
        "date": "2025-10-10",
        "close": 31.4963,
        "volume": 90459
      },
      {
        "date": "2025-10-17",
        "close": 31.1325,
        "volume": 121373
      },
      {
        "date": "2025-10-24",
        "close": 32.3126,
        "volume": 50310
      },
      {
        "date": "2025-10-31",
        "close": 31.4454,
        "volume": 104484
      },
      {
        "date": "2025-11-07",
        "close": 31.2744,
        "volume": 54250
      },
      {
        "date": "2025-11-14",
        "close": 30.585,
        "volume": 47115
      },
      {
        "date": "2025-11-21",
        "close": 28.3684,
        "volume": 113450
      },
      {
        "date": "2025-11-28",
        "close": 29.0836,
        "volume": 47612
      },
      {
        "date": "2025-12-05",
        "close": 29.1292,
        "volume": 53332
      },
      {
        "date": "2025-12-12",
        "close": 28.9617,
        "volume": 59296
      },
      {
        "date": "2025-12-19",
        "close": 28.4103,
        "volume": 77844
      },
      {
        "date": "2025-12-26",
        "close": 28.475,
        "volume": 89751
      },
      {
        "date": "2026-01-02",
        "close": 27.2308,
        "volume": 59533
      },
      {
        "date": "2026-01-09",
        "close": 27.8405,
        "volume": 89051
      },
      {
        "date": "2026-01-16",
        "close": 27.2625,
        "volume": 188039
      },
      {
        "date": "2026-01-23",
        "close": 27.1253,
        "volume": 194893
      },
      {
        "date": "2026-01-30",
        "close": 26.2561,
        "volume": 1358005
      },
      {
        "date": "2026-02-06",
        "close": 24.7553,
        "volume": 231522
      },
      {
        "date": "2026-02-13",
        "close": 26.7384,
        "volume": 296105
      },
      {
        "date": "2026-02-20",
        "close": 24.7243,
        "volume": 296397
      },
      {
        "date": "2026-02-27",
        "close": 24.1915,
        "volume": 274845
      },
      {
        "date": "2026-03-06",
        "close": 25.9674,
        "volume": 284277
      },
      {
        "date": "2026-03-13",
        "close": 26.4492,
        "volume": 192759
      },
      {
        "date": "2026-03-20",
        "close": 25.856,
        "volume": 134344
      },
      {
        "date": "2026-03-27",
        "close": 23.8791,
        "volume": 148332
      },
      {
        "date": "2026-04-03",
        "close": 25.6099,
        "volume": 98825
      },
      {
        "date": "2026-04-10",
        "close": 22.74,
        "volume": 147020
      },
      {
        "date": "2026-04-17",
        "close": 25.5552,
        "volume": 253543
      },
      {
        "date": "2026-04-24",
        "close": 25.6863,
        "volume": 117535
      },
      {
        "date": "2026-05-01",
        "close": 26.685,
        "volume": 102071
      },
      {
        "date": "2026-05-08",
        "close": 29.45,
        "volume": 220946
      },
      {
        "date": "2026-05-15",
        "close": 30.15,
        "volume": 109457
      },
      {
        "date": "2026-05-22",
        "close": 32.6941,
        "volume": 147232
      },
      {
        "date": "2026-05-29",
        "close": 34.6785,
        "volume": 130858
      },
      {
        "date": "2026-06-05",
        "close": 33.5394,
        "volume": 334388
      },
      {
        "date": "2026-06-12",
        "close": 32.4961,
        "volume": 259497
      },
      {
        "date": "2026-06-19",
        "close": 32.1904,
        "volume": 113652
      },
      {
        "date": "2026-06-26",
        "close": 33.7861,
        "volume": 123698
      },
      {
        "date": "2026-07-03",
        "close": 37.29,
        "volume": 141447
      },
      {
        "date": "2026-07-10",
        "close": 37.76,
        "volume": 230591
      },
      {
        "date": "2026-07-17",
        "close": 39.28,
        "volume": 227292
      },
      {
        "date": "2026-07-24",
        "close": 36.18,
        "volume": 212824
      },
      {
        "date": "2026-07-31",
        "close": 37.23,
        "volume": 198003
      },
      {
        "date": "2026-08-07",
        "close": 40.3543,
        "volume": 522157
      }
    ],
    "sharemaestro_context": {
      "trend": 29.885347,
      "fair_value": 27.427436,
      "market_activity": 98.015169,
      "market_dynamics": 1.587149,
      "relative_strength": 18.080725
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 25,
        "median_return": -0.003224,
        "directional_follow_through": 0.44,
        "regime_survival": 0.92,
        "conditional_difference": -0.003785,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 9,
        "median_return": 0.003929,
        "directional_follow_through": 0.5556,
        "regime_survival": 0.7778,
        "conditional_difference": -0.020972,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.119256,
        "directional_follow_through": 0.6,
        "regime_survival": 0.8,
        "conditional_difference": 0.037294,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.188218,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.021285,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-07-07",
        "end": "2023-07-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-07-14",
        "end": "2023-07-28",
        "tenure": "Brief",
        "return": 0.028408
      },
      {
        "direction": "negative",
        "start": "2023-08-04",
        "end": "2023-08-25",
        "tenure": "Brief",
        "return": 0.001865
      },
      {
        "direction": "positive",
        "start": "2023-09-01",
        "end": "2025-03-28",
        "tenure": "Extended",
        "return": 0.308473
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-04-11",
        "end": "2025-11-14",
        "tenure": "Extended",
        "return": 0.155752
      },
      {
        "direction": "negative",
        "start": "2025-11-21",
        "end": "2026-03-27",
        "tenure": "Established",
        "return": -0.15825
      },
      {
        "direction": "positive",
        "start": "2026-04-03",
        "end": "2026-04-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-04-10",
        "end": "2026-05-01",
        "tenure": "Brief",
        "return": 0.173483
      },
      {
        "direction": "positive",
        "start": "2026-05-08",
        "end": "2026-05-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-05-15",
        "end": "2026-05-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-05-22",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": 0.234299
      }
    ]
  }
}