{
  "ticker": {
    "uuid": "f19ce9ae-617d-4dae-9559-b92ce3414d6b",
    "symbol": "XS7W",
    "name": "Xtrackers Portfolio Income UCITS ETF 1D",
    "exchange": "GER",
    "country": "DE",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 14.034,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 12.908269,
    "boundary_margin": 0.08721,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.057484,
    "volatility_stability": 0.944,
    "risk_context": 1.5,
    "current_regime": {
      "move": 0.221099,
      "interruption": -0.050697,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 8.7% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 11.303426,
        "direction_boundary": 11.661573,
        "core_momentum": -0.030712,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.043702
      },
      {
        "date": "2023-08-25",
        "close": 11.398174,
        "direction_boundary": 11.547875,
        "core_momentum": -0.012964,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.044177
      },
      {
        "date": "2023-09-01",
        "close": 11.492923,
        "direction_boundary": 11.396279,
        "core_momentum": 0.00848,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.045457
      },
      {
        "date": "2023-09-08",
        "close": 11.475868,
        "direction_boundary": 11.352695,
        "core_momentum": 0.01085,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.044385
      },
      {
        "date": "2023-09-15",
        "close": 11.500502,
        "direction_boundary": 11.191624,
        "core_momentum": 0.027599,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.044355
      },
      {
        "date": "2023-09-22",
        "close": 11.405754,
        "direction_boundary": 11.030552,
        "core_momentum": 0.034015,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.046056
      },
      {
        "date": "2023-09-29",
        "close": 11.38491,
        "direction_boundary": 10.860006,
        "core_momentum": 0.048334,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.045122
      },
      {
        "date": "2023-10-06",
        "close": 11.307217,
        "direction_boundary": 10.810738,
        "core_momentum": 0.045925,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.046193
      },
      {
        "date": "2023-10-13",
        "close": 11.394383,
        "direction_boundary": 10.615557,
        "core_momentum": 0.073366,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.047246
      },
      {
        "date": "2023-10-20",
        "close": 11.216259,
        "direction_boundary": 10.577657,
        "core_momentum": 0.060373,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.051794
      },
      {
        "date": "2023-10-27",
        "close": 11.174569,
        "direction_boundary": 10.657246,
        "core_momentum": 0.048542,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.05136
      },
      {
        "date": "2023-11-03",
        "close": 11.434178,
        "direction_boundary": 10.860006,
        "core_momentum": 0.05287,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.060665
      },
      {
        "date": "2023-11-10",
        "close": 11.400068,
        "direction_boundary": 11.172674,
        "core_momentum": 0.020353,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.060468
      },
      {
        "date": "2023-11-17",
        "close": 11.502397,
        "direction_boundary": 11.212467,
        "core_momentum": 0.025858,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.061084
      },
      {
        "date": "2023-11-24",
        "close": 11.528927,
        "direction_boundary": 11.250366,
        "core_momentum": 0.02476,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.061038
      },
      {
        "date": "2023-12-01",
        "close": 11.661573,
        "direction_boundary": 11.32427,
        "core_momentum": 0.029786,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.062001
      },
      {
        "date": "2023-12-08",
        "close": 11.720317,
        "direction_boundary": 11.293952,
        "core_momentum": 0.037752,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.062257
      },
      {
        "date": "2023-12-15",
        "close": 11.888968,
        "direction_boundary": 11.12151,
        "core_momentum": 0.069007,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.064838
      },
      {
        "date": "2023-12-22",
        "close": 11.847279,
        "direction_boundary": 11.076031,
        "core_momentum": 0.069632,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.062743
      },
      {
        "date": "2023-12-29",
        "close": 11.906023,
        "direction_boundary": 10.985073,
        "core_momentum": 0.083836,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.062399
      },
      {
        "date": "2024-01-05",
        "close": 11.816959,
        "direction_boundary": 11.210573,
        "core_momentum": 0.054091,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.061697
      },
      {
        "date": "2024-01-12",
        "close": 11.777166,
        "direction_boundary": 11.269318,
        "core_momentum": 0.045065,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.061563
      },
      {
        "date": "2024-01-19",
        "close": 11.883283,
        "direction_boundary": 11.269318,
        "core_momentum": 0.054481,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.062451
      },
      {
        "date": "2024-01-26",
        "close": 11.917393,
        "direction_boundary": 11.335641,
        "core_momentum": 0.051321,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.061644
      },
      {
        "date": "2024-02-02",
        "close": 11.955292,
        "direction_boundary": 11.419019,
        "core_momentum": 0.046963,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.060416
      },
      {
        "date": "2024-02-09",
        "close": 11.995086,
        "direction_boundary": 11.341326,
        "core_momentum": 0.057644,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.060059
      },
      {
        "date": "2024-02-16",
        "close": 12.017826,
        "direction_boundary": 11.307217,
        "core_momentum": 0.062846,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.057272
      },
      {
        "date": "2024-02-23",
        "close": 12.072779,
        "direction_boundary": 11.235208,
        "core_momentum": 0.074549,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.056718
      },
      {
        "date": "2024-03-01",
        "close": 12.067095,
        "direction_boundary": 11.248472,
        "core_momentum": 0.072776,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.056141
      },
      {
        "date": "2024-03-08",
        "close": 12.125838,
        "direction_boundary": 11.176463,
        "core_momentum": 0.084944,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.056071
      },
      {
        "date": "2024-03-15",
        "close": 12.099309,
        "direction_boundary": 11.170779,
        "core_momentum": 0.083121,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.056388
      },
      {
        "date": "2024-03-22",
        "close": 12.173211,
        "direction_boundary": 11.210573,
        "core_momentum": 0.085869,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.054671
      },
      {
        "date": "2024-03-29",
        "close": 12.209216,
        "direction_boundary": 11.293952,
        "core_momentum": 0.08104,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.054314
      },
      {
        "date": "2024-04-05",
        "close": 12.156157,
        "direction_boundary": 11.301532,
        "core_momentum": 0.07562,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.053543
      },
      {
        "date": "2024-04-12",
        "close": 12.171317,
        "direction_boundary": 11.275002,
        "core_momentum": 0.079496,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.053108
      },
      {
        "date": "2024-04-19",
        "close": 12.032985,
        "direction_boundary": 11.216259,
        "core_momentum": 0.072816,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.050398
      },
      {
        "date": "2024-04-26",
        "close": 12.103099,
        "direction_boundary": 11.280686,
        "core_momentum": 0.072905,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.049696
      },
      {
        "date": "2024-05-03",
        "close": 12.137208,
        "direction_boundary": 11.267422,
        "core_momentum": 0.077195,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.040581
      },
      {
        "date": "2024-05-10",
        "close": 12.186478,
        "direction_boundary": 11.218153,
        "core_momentum": 0.086318,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.039917
      },
      {
        "date": "2024-05-17",
        "close": 12.230061,
        "direction_boundary": 11.288266,
        "core_momentum": 0.083431,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.038884
      },
      {
        "date": "2024-05-24",
        "close": 12.228166,
        "direction_boundary": 11.322375,
        "core_momentum": 0.08,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.039041
      },
      {
        "date": "2024-05-31",
        "close": 12.167527,
        "direction_boundary": 11.415229,
        "core_momentum": 0.065903,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.037945
      },
      {
        "date": "2024-06-07",
        "close": 12.266066,
        "direction_boundary": 11.437968,
        "core_momentum": 0.072399,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.038715
      },
      {
        "date": "2024-06-14",
        "close": 12.321018,
        "direction_boundary": 11.485342,
        "core_momentum": 0.07276,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.034524
      },
      {
        "date": "2024-06-21",
        "close": 12.347548,
        "direction_boundary": 11.358379,
        "core_momentum": 0.087087,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.033807
      },
      {
        "date": "2024-06-28",
        "close": 12.357023,
        "direction_boundary": 11.441758,
        "core_momentum": 0.079993,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.033472
      },
      {
        "date": "2024-07-05",
        "close": 12.383552,
        "direction_boundary": 11.331851,
        "core_momentum": 0.092809,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.030894
      },
      {
        "date": "2024-07-12",
        "close": 12.47072,
        "direction_boundary": 11.411438,
        "core_momentum": 0.092826,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.030773
      },
      {
        "date": "2024-07-19",
        "close": 12.387342,
        "direction_boundary": 11.447443,
        "core_momentum": 0.082106,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.031546
      },
      {
        "date": "2024-07-26",
        "close": 12.410082,
        "direction_boundary": 11.54598,
        "core_momentum": 0.07484,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.031495
      },
      {
        "date": "2024-08-02",
        "close": 12.355127,
        "direction_boundary": 11.460707,
        "core_momentum": 0.078042,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.032468
      },
      {
        "date": "2024-08-09",
        "close": 12.338074,
        "direction_boundary": 11.424703,
        "core_momentum": 0.079947,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.032527
      },
      {
        "date": "2024-08-16",
        "close": 12.459351,
        "direction_boundary": 11.303426,
        "core_momentum": 0.102263,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.034687
      },
      {
        "date": "2024-08-23",
        "close": 12.508619,
        "direction_boundary": 11.398174,
        "core_momentum": 0.097423,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.034585
      },
      {
        "date": "2024-08-30",
        "close": 12.53136,
        "direction_boundary": 11.492923,
        "core_momentum": 0.090354,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.034487
      },
      {
        "date": "2024-09-06",
        "close": 12.438506,
        "direction_boundary": 11.475868,
        "core_momentum": 0.083884,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.03623
      },
      {
        "date": "2024-09-13",
        "close": 12.590102,
        "direction_boundary": 11.500502,
        "core_momentum": 0.094744,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.039048
      },
      {
        "date": "2024-09-20",
        "close": 12.537045,
        "direction_boundary": 11.405754,
        "core_momentum": 0.099186,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.039258
      },
      {
        "date": "2024-09-27",
        "close": 12.694325,
        "direction_boundary": 11.38491,
        "core_momentum": 0.115013,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.042244
      },
      {
        "date": "2024-10-04",
        "close": 12.667796,
        "direction_boundary": 11.307217,
        "core_momentum": 0.120328,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.04173
      },
      {
        "date": "2024-10-11",
        "close": 12.71138,
        "direction_boundary": 11.394383,
        "core_momentum": 0.115583,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.041804
      },
      {
        "date": "2024-10-18",
        "close": 12.789073,
        "direction_boundary": 11.216259,
        "core_momentum": 0.140226,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.037681
      },
      {
        "date": "2024-10-25",
        "close": 12.732224,
        "direction_boundary": 11.174569,
        "core_momentum": 0.139393,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.038473
      },
      {
        "date": "2024-11-01",
        "close": 12.71517,
        "direction_boundary": 11.434178,
        "core_momentum": 0.112032,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.038717
      },
      {
        "date": "2024-11-08",
        "close": 12.794758,
        "direction_boundary": 11.400068,
        "core_momentum": 0.12234,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.03909
      },
      {
        "date": "2024-11-15",
        "close": 12.764439,
        "direction_boundary": 11.502397,
        "core_momentum": 0.10972,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.039441
      },
      {
        "date": "2024-11-22",
        "close": 12.844027,
        "direction_boundary": 11.528927,
        "core_momentum": 0.11407,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.039847
      },
      {
        "date": "2024-11-29",
        "close": 12.908455,
        "direction_boundary": 11.661573,
        "core_momentum": 0.106922,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.038799
      },
      {
        "date": "2024-12-06",
        "close": 12.972885,
        "direction_boundary": 11.720317,
        "core_momentum": 0.106872,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.038108
      },
      {
        "date": "2024-12-13",
        "close": 12.92172,
        "direction_boundary": 11.888968,
        "core_momentum": 0.086866,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.038866
      },
      {
        "date": "2024-12-20",
        "close": 12.836448,
        "direction_boundary": 11.847279,
        "core_momentum": 0.083493,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.040587
      },
      {
        "date": "2024-12-27",
        "close": 12.836448,
        "direction_boundary": 11.906023,
        "core_momentum": 0.078147,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.040629
      },
      {
        "date": "2025-01-03",
        "close": 12.862977,
        "direction_boundary": 11.816959,
        "core_momentum": 0.088518,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.040626
      },
      {
        "date": "2025-01-10",
        "close": 12.785284,
        "direction_boundary": 11.777166,
        "core_momentum": 0.085599,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.041094
      },
      {
        "date": "2025-01-17",
        "close": 12.912247,
        "direction_boundary": 11.883283,
        "core_momentum": 0.086589,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.041343
      },
      {
        "date": "2025-01-24",
        "close": 12.92551,
        "direction_boundary": 11.917393,
        "core_momentum": 0.084592,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.041349
      },
      {
        "date": "2025-01-31",
        "close": 13.012678,
        "direction_boundary": 11.955292,
        "core_momentum": 0.088445,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.041003
      },
      {
        "date": "2025-02-07",
        "close": 12.976674,
        "direction_boundary": 11.995086,
        "core_momentum": 0.081833,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.041277
      },
      {
        "date": "2025-02-14",
        "close": 13.044892,
        "direction_boundary": 12.017826,
        "core_momentum": 0.085462,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.040013
      },
      {
        "date": "2025-02-21",
        "close": 13.088709,
        "direction_boundary": 12.072779,
        "core_momentum": 0.08415,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.039957
      },
      {
        "date": "2025-02-28",
        "close": 13.053786,
        "direction_boundary": 12.067095,
        "core_momentum": 0.081767,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.040422
      },
      {
        "date": "2025-03-07",
        "close": 12.791856,
        "direction_boundary": 12.125838,
        "core_momentum": 0.054926,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.049122
      },
      {
        "date": "2025-03-14",
        "close": 12.737531,
        "direction_boundary": 12.099309,
        "core_momentum": 0.052749,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.046965
      },
      {
        "date": "2025-03-21",
        "close": 12.751112,
        "direction_boundary": 12.173211,
        "core_momentum": 0.047473,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.046483
      },
      {
        "date": "2025-03-28",
        "close": 12.764693,
        "direction_boundary": 12.209216,
        "core_momentum": 0.045497,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.043264
      },
      {
        "date": "2025-04-04",
        "close": 12.526046,
        "direction_boundary": 12.156157,
        "core_momentum": 0.030428,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.050675
      },
      {
        "date": "2025-04-11",
        "close": 12.425155,
        "direction_boundary": 12.171317,
        "core_momentum": 0.020855,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.05143
      },
      {
        "date": "2025-04-18",
        "close": 12.524106,
        "direction_boundary": 12.032985,
        "core_momentum": 0.040815,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.051988
      },
      {
        "date": "2025-04-25",
        "close": 12.502764,
        "direction_boundary": 12.103099,
        "core_momentum": 0.033022,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.051741
      },
      {
        "date": "2025-05-02",
        "close": 12.669623,
        "direction_boundary": 12.137208,
        "core_momentum": 0.043866,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.055223
      },
      {
        "date": "2025-05-09",
        "close": 12.737531,
        "direction_boundary": 12.186478,
        "core_momentum": 0.045218,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.05503
      },
      {
        "date": "2025-05-16",
        "close": 12.859763,
        "direction_boundary": 12.230061,
        "core_momentum": 0.051488,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.05654
      },
      {
        "date": "2025-05-23",
        "close": 12.743351,
        "direction_boundary": 12.228166,
        "core_momentum": 0.042131,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.057309
      },
      {
        "date": "2025-05-30",
        "close": 12.789916,
        "direction_boundary": 12.167527,
        "core_momentum": 0.051152,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.057089
      },
      {
        "date": "2025-06-06",
        "close": 12.82872,
        "direction_boundary": 12.266066,
        "core_momentum": 0.045871,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.056788
      },
      {
        "date": "2025-06-13",
        "close": 12.791856,
        "direction_boundary": 12.321018,
        "core_momentum": 0.038214,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.056674
      },
      {
        "date": "2025-06-20",
        "close": 12.743351,
        "direction_boundary": 12.347548,
        "core_momentum": 0.032055,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.056186
      },
      {
        "date": "2025-06-27",
        "close": 12.817079,
        "direction_boundary": 12.357023,
        "core_momentum": 0.03723,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.05681
      },
      {
        "date": "2025-07-04",
        "close": 12.82872,
        "direction_boundary": 12.383552,
        "core_momentum": 0.035948,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.056746
      },
      {
        "date": "2025-07-11",
        "close": 12.846182,
        "direction_boundary": 12.47072,
        "core_momentum": 0.030107,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.056118
      },
      {
        "date": "2025-07-18",
        "close": 12.867525,
        "direction_boundary": 12.387342,
        "core_momentum": 0.038764,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.054408
      },
      {
        "date": "2025-07-25",
        "close": 12.898568,
        "direction_boundary": 12.410082,
        "core_momentum": 0.039362,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.054501
      },
      {
        "date": "2025-08-01",
        "close": 12.830661,
        "direction_boundary": 12.355127,
        "core_momentum": 0.038489,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.054044
      },
      {
        "date": "2025-08-08",
        "close": 12.908269,
        "direction_boundary": 12.338074,
        "core_momentum": 0.046214,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.054692
      },
      {
        "date": "2025-08-15",
        "close": 12.947073,
        "direction_boundary": 12.459351,
        "core_momentum": 0.039145,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.054333
      },
      {
        "date": "2025-08-22",
        "close": 12.996,
        "direction_boundary": 12.508619,
        "core_momentum": 0.038964,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.054392
      },
      {
        "date": "2025-08-29",
        "close": 12.972,
        "direction_boundary": 12.53136,
        "core_momentum": 0.035163,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.054332
      },
      {
        "date": "2025-09-05",
        "close": 13.008,
        "direction_boundary": 12.438506,
        "core_momentum": 0.045785,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.04612
      },
      {
        "date": "2025-09-12",
        "close": 13.094,
        "direction_boundary": 12.590102,
        "core_momentum": 0.040023,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.046267
      },
      {
        "date": "2025-09-19",
        "close": 13.086,
        "direction_boundary": 12.537045,
        "core_momentum": 0.043787,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.046325
      },
      {
        "date": "2025-09-26",
        "close": 13.112,
        "direction_boundary": 12.694325,
        "core_momentum": 0.032902,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.046345
      },
      {
        "date": "2025-10-03",
        "close": 13.2,
        "direction_boundary": 12.667796,
        "core_momentum": 0.042012,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.037003
      },
      {
        "date": "2025-10-10",
        "close": 13.114,
        "direction_boundary": 12.71138,
        "core_momentum": 0.031674,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.03621
      },
      {
        "date": "2025-10-17",
        "close": 13.146,
        "direction_boundary": 12.789073,
        "core_momentum": 0.027909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.03522
      },
      {
        "date": "2025-10-24",
        "close": 13.3117,
        "direction_boundary": 12.732224,
        "core_momentum": 0.045513,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.037773
      },
      {
        "date": "2025-10-31",
        "close": 13.278,
        "direction_boundary": 12.71517,
        "core_momentum": 0.044264,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.034946
      },
      {
        "date": "2025-11-07",
        "close": 13.208,
        "direction_boundary": 12.794758,
        "core_momentum": 0.032298,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.035888
      },
      {
        "date": "2025-11-14",
        "close": 13.256,
        "direction_boundary": 12.764439,
        "core_momentum": 0.03851,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.034091
      },
      {
        "date": "2025-11-21",
        "close": 13.196,
        "direction_boundary": 12.844027,
        "core_momentum": 0.027404,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.031861
      },
      {
        "date": "2025-11-28",
        "close": 13.328,
        "direction_boundary": 12.908455,
        "core_momentum": 0.032502,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.033908
      },
      {
        "date": "2025-12-05",
        "close": 13.348,
        "direction_boundary": 12.972885,
        "core_momentum": 0.028915,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.033844
      },
      {
        "date": "2025-12-12",
        "close": 13.264,
        "direction_boundary": 12.92172,
        "core_momentum": 0.026489,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.035051
      },
      {
        "date": "2025-12-19",
        "close": 13.286,
        "direction_boundary": 12.836448,
        "core_momentum": 0.035022,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.034242
      },
      {
        "date": "2025-12-26",
        "close": 13.256,
        "direction_boundary": 12.836448,
        "core_momentum": 0.032684,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.034099
      },
      {
        "date": "2026-01-02",
        "close": 13.322,
        "direction_boundary": 12.862977,
        "core_momentum": 0.035686,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.034469
      },
      {
        "date": "2026-01-09",
        "close": 13.438,
        "direction_boundary": 12.785284,
        "core_momentum": 0.051052,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.035892
      },
      {
        "date": "2026-01-16",
        "close": 13.46,
        "direction_boundary": 12.912247,
        "core_momentum": 0.042421,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.035892
      },
      {
        "date": "2026-01-23",
        "close": 13.442,
        "direction_boundary": 12.92551,
        "core_momentum": 0.039959,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.036126
      },
      {
        "date": "2026-01-30",
        "close": 13.424,
        "direction_boundary": 13.012678,
        "core_momentum": 0.031609,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.035025
      },
      {
        "date": "2026-02-06",
        "close": 13.464,
        "direction_boundary": 12.976674,
        "core_momentum": 0.037554,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.034529
      },
      {
        "date": "2026-02-13",
        "close": 13.446,
        "direction_boundary": 13.044892,
        "core_momentum": 0.030748,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.034706
      },
      {
        "date": "2026-02-20",
        "close": 13.54,
        "direction_boundary": 13.088709,
        "core_momentum": 0.034479,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.035408
      },
      {
        "date": "2026-02-27",
        "close": 13.52,
        "direction_boundary": 13.053786,
        "core_momentum": 0.035715,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.03534
      },
      {
        "date": "2026-03-06",
        "close": 13.364,
        "direction_boundary": 12.791856,
        "core_momentum": 0.044727,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.039731
      },
      {
        "date": "2026-03-13",
        "close": 13.284,
        "direction_boundary": 12.737531,
        "core_momentum": 0.042902,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.040049
      },
      {
        "date": "2026-03-20",
        "close": 13.112,
        "direction_boundary": 12.751112,
        "core_momentum": 0.028302,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.044255
      },
      {
        "date": "2026-03-27",
        "close": 12.99,
        "direction_boundary": 12.764693,
        "core_momentum": 0.017651,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.046033
      },
      {
        "date": "2026-04-03",
        "close": 13.24,
        "direction_boundary": 12.526046,
        "core_momentum": 0.056998,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.052558
      },
      {
        "date": "2026-04-10",
        "close": 13.34,
        "direction_boundary": 12.425155,
        "core_momentum": 0.073628,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.052615
      },
      {
        "date": "2026-04-17",
        "close": 13.444,
        "direction_boundary": 12.524106,
        "core_momentum": 0.07345,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.053487
      },
      {
        "date": "2026-04-24",
        "close": 13.558,
        "direction_boundary": 12.502764,
        "core_momentum": 0.0844,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.051985
      },
      {
        "date": "2026-05-01",
        "close": 13.538,
        "direction_boundary": 12.669623,
        "core_momentum": 0.06854,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.051874
      },
      {
        "date": "2026-05-08",
        "close": 13.698,
        "direction_boundary": 12.737531,
        "core_momentum": 0.075405,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.053273
      },
      {
        "date": "2026-05-15",
        "close": 13.636,
        "direction_boundary": 12.859763,
        "core_momentum": 0.060362,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.053791
      },
      {
        "date": "2026-05-22",
        "close": 13.742,
        "direction_boundary": 12.743351,
        "core_momentum": 0.078366,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.053919
      },
      {
        "date": "2026-05-29",
        "close": 13.856,
        "direction_boundary": 12.789916,
        "core_momentum": 0.083353,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.053441
      },
      {
        "date": "2026-06-05",
        "close": 13.844,
        "direction_boundary": 12.82872,
        "core_momentum": 0.079141,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.053541
      },
      {
        "date": "2026-06-12",
        "close": 13.89,
        "direction_boundary": 12.791856,
        "core_momentum": 0.085847,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.052419
      },
      {
        "date": "2026-06-19",
        "close": 14.014,
        "direction_boundary": 12.743351,
        "core_momentum": 0.099711,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.053338
      },
      {
        "date": "2026-06-26",
        "close": 14.0,
        "direction_boundary": 12.817079,
        "core_momentum": 0.092293,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.053162
      },
      {
        "date": "2026-07-03",
        "close": 14.016,
        "direction_boundary": 12.82872,
        "core_momentum": 0.092549,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.053014
      },
      {
        "date": "2026-07-10",
        "close": 13.948,
        "direction_boundary": 12.846182,
        "core_momentum": 0.08577,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.052907
      },
      {
        "date": "2026-07-17",
        "close": 13.878,
        "direction_boundary": 12.867525,
        "core_momentum": 0.078529,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.053658
      },
      {
        "date": "2026-07-24",
        "close": 13.85,
        "direction_boundary": 12.898568,
        "core_momentum": 0.073763,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.05373
      },
      {
        "date": "2026-07-31",
        "close": 13.816,
        "direction_boundary": 12.830661,
        "core_momentum": 0.076796,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.053856
      },
      {
        "date": "2026-08-07",
        "close": 14.034,
        "direction_boundary": 12.908269,
        "core_momentum": 0.08721,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.057484
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 11.303426,
        "volume": 6100
      },
      {
        "date": "2023-08-25",
        "close": 11.398174,
        "volume": 9554
      },
      {
        "date": "2023-09-01",
        "close": 11.492923,
        "volume": 35246
      },
      {
        "date": "2023-09-08",
        "close": 11.475868,
        "volume": 12623
      },
      {
        "date": "2023-09-15",
        "close": 11.500502,
        "volume": 42926
      },
      {
        "date": "2023-09-22",
        "close": 11.405754,
        "volume": 21416
      },
      {
        "date": "2023-09-29",
        "close": 11.38491,
        "volume": 8790
      },
      {
        "date": "2023-10-06",
        "close": 11.307217,
        "volume": 36006
      },
      {
        "date": "2023-10-13",
        "close": 11.394383,
        "volume": 15470
      },
      {
        "date": "2023-10-20",
        "close": 11.216259,
        "volume": 144606
      },
      {
        "date": "2023-10-27",
        "close": 11.174569,
        "volume": 29067
      },
      {
        "date": "2023-11-03",
        "close": 11.434178,
        "volume": 23551
      },
      {
        "date": "2023-11-10",
        "close": 11.400068,
        "volume": 19878
      },
      {
        "date": "2023-11-17",
        "close": 11.502397,
        "volume": 36178
      },
      {
        "date": "2023-11-24",
        "close": 11.528927,
        "volume": 2044
      },
      {
        "date": "2023-12-01",
        "close": 11.661573,
        "volume": 12544
      },
      {
        "date": "2023-12-08",
        "close": 11.720317,
        "volume": 6301
      },
      {
        "date": "2023-12-15",
        "close": 11.888968,
        "volume": 6660
      },
      {
        "date": "2023-12-22",
        "close": 11.847279,
        "volume": 19390
      },
      {
        "date": "2023-12-29",
        "close": 11.906023,
        "volume": 13482
      },
      {
        "date": "2024-01-05",
        "close": 11.816959,
        "volume": 4085
      },
      {
        "date": "2024-01-12",
        "close": 11.777166,
        "volume": 20105
      },
      {
        "date": "2024-01-19",
        "close": 11.883283,
        "volume": 4404
      },
      {
        "date": "2024-01-26",
        "close": 11.917393,
        "volume": 124635
      },
      {
        "date": "2024-02-02",
        "close": 11.955292,
        "volume": 38434
      },
      {
        "date": "2024-02-09",
        "close": 11.995086,
        "volume": 102648
      },
      {
        "date": "2024-02-16",
        "close": 12.017826,
        "volume": 18881
      },
      {
        "date": "2024-02-23",
        "close": 12.072779,
        "volume": 64159
      },
      {
        "date": "2024-03-01",
        "close": 12.067095,
        "volume": 18650
      },
      {
        "date": "2024-03-08",
        "close": 12.125838,
        "volume": 13795
      },
      {
        "date": "2024-03-15",
        "close": 12.099309,
        "volume": 6230
      },
      {
        "date": "2024-03-22",
        "close": 12.173211,
        "volume": 17934
      },
      {
        "date": "2024-03-29",
        "close": 12.209216,
        "volume": 10868
      },
      {
        "date": "2024-04-05",
        "close": 12.156157,
        "volume": 14266
      },
      {
        "date": "2024-04-12",
        "close": 12.171317,
        "volume": 15961
      },
      {
        "date": "2024-04-19",
        "close": 12.032985,
        "volume": 11448
      },
      {
        "date": "2024-04-26",
        "close": 12.103099,
        "volume": 15423
      },
      {
        "date": "2024-05-03",
        "close": 12.137208,
        "volume": 1680
      },
      {
        "date": "2024-05-10",
        "close": 12.186478,
        "volume": 26780
      },
      {
        "date": "2024-05-17",
        "close": 12.230061,
        "volume": 14824
      },
      {
        "date": "2024-05-24",
        "close": 12.228166,
        "volume": 641
      },
      {
        "date": "2024-05-31",
        "close": 12.167527,
        "volume": 18358
      },
      {
        "date": "2024-06-07",
        "close": 12.266066,
        "volume": 18178
      },
      {
        "date": "2024-06-14",
        "close": 12.321018,
        "volume": 6604
      },
      {
        "date": "2024-06-21",
        "close": 12.347548,
        "volume": 21096
      },
      {
        "date": "2024-06-28",
        "close": 12.357023,
        "volume": 7120
      },
      {
        "date": "2024-07-05",
        "close": 12.383552,
        "volume": 6125
      },
      {
        "date": "2024-07-12",
        "close": 12.47072,
        "volume": 39839
      },
      {
        "date": "2024-07-19",
        "close": 12.387342,
        "volume": 10144
      },
      {
        "date": "2024-07-26",
        "close": 12.410082,
        "volume": 10724
      },
      {
        "date": "2024-08-02",
        "close": 12.355127,
        "volume": 90492
      },
      {
        "date": "2024-08-09",
        "close": 12.338074,
        "volume": 42220
      },
      {
        "date": "2024-08-16",
        "close": 12.459351,
        "volume": 33684
      },
      {
        "date": "2024-08-23",
        "close": 12.508619,
        "volume": 11159
      },
      {
        "date": "2024-08-30",
        "close": 12.53136,
        "volume": 35337
      },
      {
        "date": "2024-09-06",
        "close": 12.438506,
        "volume": 6368
      },
      {
        "date": "2024-09-13",
        "close": 12.590102,
        "volume": 20549
      },
      {
        "date": "2024-09-20",
        "close": 12.537045,
        "volume": 2780
      },
      {
        "date": "2024-09-27",
        "close": 12.694325,
        "volume": 5879
      },
      {
        "date": "2024-10-04",
        "close": 12.667796,
        "volume": 6450
      },
      {
        "date": "2024-10-11",
        "close": 12.71138,
        "volume": 37774
      },
      {
        "date": "2024-10-18",
        "close": 12.789073,
        "volume": 16332
      },
      {
        "date": "2024-10-25",
        "close": 12.732224,
        "volume": 20391
      },
      {
        "date": "2024-11-01",
        "close": 12.71517,
        "volume": 22015
      },
      {
        "date": "2024-11-08",
        "close": 12.794758,
        "volume": 11161
      },
      {
        "date": "2024-11-15",
        "close": 12.764439,
        "volume": 6521
      },
      {
        "date": "2024-11-22",
        "close": 12.844027,
        "volume": 35659
      },
      {
        "date": "2024-11-29",
        "close": 12.908455,
        "volume": 32517
      },
      {
        "date": "2024-12-06",
        "close": 12.972885,
        "volume": 33128
      },
      {
        "date": "2024-12-13",
        "close": 12.92172,
        "volume": 18447
      },
      {
        "date": "2024-12-20",
        "close": 12.836448,
        "volume": 10805
      },
      {
        "date": "2024-12-27",
        "close": 12.836448,
        "volume": 2784
      },
      {
        "date": "2025-01-03",
        "close": 12.862977,
        "volume": 83980
      },
      {
        "date": "2025-01-10",
        "close": 12.785284,
        "volume": 16294
      },
      {
        "date": "2025-01-17",
        "close": 12.912247,
        "volume": 17724
      },
      {
        "date": "2025-01-24",
        "close": 12.92551,
        "volume": 8784
      },
      {
        "date": "2025-01-31",
        "close": 13.012678,
        "volume": 25244
      },
      {
        "date": "2025-02-07",
        "close": 12.976674,
        "volume": 40382
      },
      {
        "date": "2025-02-14",
        "close": 13.044892,
        "volume": 13997
      },
      {
        "date": "2025-02-21",
        "close": 13.088709,
        "volume": 8465
      },
      {
        "date": "2025-02-28",
        "close": 13.053786,
        "volume": 16434
      },
      {
        "date": "2025-03-07",
        "close": 12.791856,
        "volume": 24645
      },
      {
        "date": "2025-03-14",
        "close": 12.737531,
        "volume": 40363
      },
      {
        "date": "2025-03-21",
        "close": 12.751112,
        "volume": 11386
      },
      {
        "date": "2025-03-28",
        "close": 12.764693,
        "volume": 9809
      },
      {
        "date": "2025-04-04",
        "close": 12.526046,
        "volume": 12688
      },
      {
        "date": "2025-04-11",
        "close": 12.425155,
        "volume": 58957
      },
      {
        "date": "2025-04-18",
        "close": 12.524106,
        "volume": 4819
      },
      {
        "date": "2025-04-25",
        "close": 12.502764,
        "volume": 10059
      },
      {
        "date": "2025-05-02",
        "close": 12.669623,
        "volume": 24699
      },
      {
        "date": "2025-05-09",
        "close": 12.737531,
        "volume": 11156
      },
      {
        "date": "2025-05-16",
        "close": 12.859763,
        "volume": 10279
      },
      {
        "date": "2025-05-23",
        "close": 12.743351,
        "volume": 20000
      },
      {
        "date": "2025-05-30",
        "close": 12.789916,
        "volume": 16508
      },
      {
        "date": "2025-06-06",
        "close": 12.82872,
        "volume": 2655
      },
      {
        "date": "2025-06-13",
        "close": 12.791856,
        "volume": 30311
      },
      {
        "date": "2025-06-20",
        "close": 12.743351,
        "volume": 33593
      },
      {
        "date": "2025-06-27",
        "close": 12.817079,
        "volume": 9912
      },
      {
        "date": "2025-07-04",
        "close": 12.82872,
        "volume": 7804
      },
      {
        "date": "2025-07-11",
        "close": 12.846182,
        "volume": 9436
      },
      {
        "date": "2025-07-18",
        "close": 12.867525,
        "volume": 7129
      },
      {
        "date": "2025-07-25",
        "close": 12.898568,
        "volume": 18740
      },
      {
        "date": "2025-08-01",
        "close": 12.830661,
        "volume": 14000
      },
      {
        "date": "2025-08-08",
        "close": 12.908269,
        "volume": 22674
      },
      {
        "date": "2025-08-15",
        "close": 12.947073,
        "volume": 7115
      },
      {
        "date": "2025-08-22",
        "close": 12.996,
        "volume": 15390
      },
      {
        "date": "2025-08-29",
        "close": 12.972,
        "volume": 7325
      },
      {
        "date": "2025-09-05",
        "close": 13.008,
        "volume": 43693
      },
      {
        "date": "2025-09-12",
        "close": 13.094,
        "volume": 21272
      },
      {
        "date": "2025-09-19",
        "close": 13.086,
        "volume": 22281
      },
      {
        "date": "2025-09-26",
        "close": 13.112,
        "volume": 8507
      },
      {
        "date": "2025-10-03",
        "close": 13.2,
        "volume": 20512
      },
      {
        "date": "2025-10-10",
        "close": 13.114,
        "volume": 11457
      },
      {
        "date": "2025-10-17",
        "close": 13.146,
        "volume": 15623
      },
      {
        "date": "2025-10-24",
        "close": 13.3117,
        "volume": 15578
      },
      {
        "date": "2025-10-31",
        "close": 13.278,
        "volume": 12599
      },
      {
        "date": "2025-11-07",
        "close": 13.208,
        "volume": 57532
      },
      {
        "date": "2025-11-14",
        "close": 13.256,
        "volume": 7050
      },
      {
        "date": "2025-11-21",
        "close": 13.196,
        "volume": 11166
      },
      {
        "date": "2025-11-28",
        "close": 13.328,
        "volume": 14191
      },
      {
        "date": "2025-12-05",
        "close": 13.348,
        "volume": 13028
      },
      {
        "date": "2025-12-12",
        "close": 13.264,
        "volume": 18851
      },
      {
        "date": "2025-12-19",
        "close": 13.286,
        "volume": 15318
      },
      {
        "date": "2025-12-26",
        "close": 13.256,
        "volume": 10539
      },
      {
        "date": "2026-01-02",
        "close": 13.322,
        "volume": 9723
      },
      {
        "date": "2026-01-09",
        "close": 13.438,
        "volume": 22658
      },
      {
        "date": "2026-01-16",
        "close": 13.46,
        "volume": 14987
      },
      {
        "date": "2026-01-23",
        "close": 13.442,
        "volume": 13268
      },
      {
        "date": "2026-01-30",
        "close": 13.424,
        "volume": 33476
      },
      {
        "date": "2026-02-06",
        "close": 13.464,
        "volume": 19168
      },
      {
        "date": "2026-02-13",
        "close": 13.446,
        "volume": 19457
      },
      {
        "date": "2026-02-20",
        "close": 13.54,
        "volume": 21512
      },
      {
        "date": "2026-02-27",
        "close": 13.52,
        "volume": 1792
      },
      {
        "date": "2026-03-06",
        "close": 13.364,
        "volume": 36836
      },
      {
        "date": "2026-03-13",
        "close": 13.284,
        "volume": 50819
      },
      {
        "date": "2026-03-20",
        "close": 13.112,
        "volume": 7041
      },
      {
        "date": "2026-03-27",
        "close": 12.99,
        "volume": 52326
      },
      {
        "date": "2026-04-03",
        "close": 13.24,
        "volume": 9098
      },
      {
        "date": "2026-04-10",
        "close": 13.34,
        "volume": 5474
      },
      {
        "date": "2026-04-17",
        "close": 13.444,
        "volume": 10376
      },
      {
        "date": "2026-04-24",
        "close": 13.558,
        "volume": 7796
      },
      {
        "date": "2026-05-01",
        "close": 13.538,
        "volume": 2038
      },
      {
        "date": "2026-05-08",
        "close": 13.698,
        "volume": 9595
      },
      {
        "date": "2026-05-15",
        "close": 13.636,
        "volume": 12339
      },
      {
        "date": "2026-05-22",
        "close": 13.742,
        "volume": 13774
      },
      {
        "date": "2026-05-29",
        "close": 13.856,
        "volume": 23410
      },
      {
        "date": "2026-06-05",
        "close": 13.844,
        "volume": 3994
      },
      {
        "date": "2026-06-12",
        "close": 13.89,
        "volume": 0
      },
      {
        "date": "2026-06-19",
        "close": 14.014,
        "volume": 3534
      },
      {
        "date": "2026-06-26",
        "close": 14.0,
        "volume": 2702
      },
      {
        "date": "2026-07-03",
        "close": 14.016,
        "volume": 383
      },
      {
        "date": "2026-07-10",
        "close": 13.948,
        "volume": 11407
      },
      {
        "date": "2026-07-17",
        "close": 13.878,
        "volume": 8274
      },
      {
        "date": "2026-07-24",
        "close": 13.85,
        "volume": 633
      },
      {
        "date": "2026-07-31",
        "close": 13.816,
        "volume": 6893
      },
      {
        "date": "2026-08-07",
        "close": 14.034,
        "volume": 42857
      }
    ],
    "sharemaestro_context": {
      "trend": 13.612933,
      "fair_value": 12.703588,
      "market_activity": 29.995142,
      "market_dynamics": 0.399459,
      "relative_strength": -3.431748
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 44,
        "median_return": 0.003133,
        "directional_follow_through": 0.6364,
        "regime_survival": 0.9773,
        "conditional_difference": -0.001452,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 16,
        "median_return": 0.02019,
        "directional_follow_through": 0.8125,
        "regime_survival": 1.0,
        "conditional_difference": 0.006402,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": 0.037952,
        "directional_follow_through": 0.7778,
        "regime_survival": 0.8889,
        "conditional_difference": 0.009966,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.072399,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": 0.033435,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2022-04-08",
        "tenure": "Extended",
        "return": 0.03766
      },
      {
        "direction": "negative",
        "start": "2022-04-15",
        "end": "2023-06-02",
        "tenure": "Extended",
        "return": -0.047038
      },
      {
        "direction": "positive",
        "start": "2023-06-09",
        "end": "2023-06-30",
        "tenure": "Brief",
        "return": 0.000331
      },
      {
        "direction": "negative",
        "start": "2023-07-07",
        "end": "2023-08-25",
        "tenure": "Developing",
        "return": 0.005853
      },
      {
        "direction": "positive",
        "start": "2023-09-01",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.221099
      }
    ]
  }
}