{
  "ticker": {
    "uuid": "f19e66d1-18f2-4c43-8006-93553442e380",
    "symbol": "002449",
    "name": "Foshan NationStar Optoelectronics Co.,Ltd",
    "exchange": "SHZ",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 6.37,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 9.17,
    "boundary_margin": -0.305344,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.468601,
    "volatility_stability": 1.4817,
    "risk_context": 0.2134,
    "current_regime": {
      "move": -0.21358,
      "interruption": 0.091655,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 66.279,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 30.5% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 8.672871,
        "direction_boundary": 7.527032,
        "core_momentum": 0.15223,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.252257
      },
      {
        "date": "2023-08-04",
        "close": 8.899807,
        "direction_boundary": 8.105282,
        "core_momentum": 0.098026,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.239703
      },
      {
        "date": "2023-08-11",
        "close": 8.337401,
        "direction_boundary": 8.115082,
        "core_momentum": 0.027396,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.254705
      },
      {
        "date": "2023-08-18",
        "close": 8.031533,
        "direction_boundary": 8.673729,
        "core_momentum": -0.074039,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.253558
      },
      {
        "date": "2023-08-25",
        "close": 7.518462,
        "direction_boundary": 9.114766,
        "core_momentum": -0.175134,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.26687
      },
      {
        "date": "2023-09-01",
        "close": 8.179534,
        "direction_boundary": 9.849828,
        "core_momentum": -0.169576,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.293093
      },
      {
        "date": "2023-09-08",
        "close": 8.406469,
        "direction_boundary": 8.79134,
        "core_momentum": -0.043778,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.295459
      },
      {
        "date": "2023-09-15",
        "close": 8.268335,
        "direction_boundary": 9.39899,
        "core_momentum": -0.120295,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.295739
      },
      {
        "date": "2023-09-22",
        "close": 8.248601,
        "direction_boundary": 8.997156,
        "core_momentum": -0.083199,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.290481
      },
      {
        "date": "2023-09-29",
        "close": 8.219001,
        "direction_boundary": 8.301297,
        "core_momentum": -0.009914,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.290458
      },
      {
        "date": "2023-10-27",
        "close": 8.761672,
        "direction_boundary": 7.693646,
        "core_momentum": 0.138819,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260404
      },
      {
        "date": "2023-11-03",
        "close": 8.830739,
        "direction_boundary": 8.115082,
        "core_momentum": 0.088189,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258562
      },
      {
        "date": "2023-11-10",
        "close": 8.77154,
        "direction_boundary": 7.713248,
        "core_momentum": 0.137204,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.258804
      },
      {
        "date": "2023-11-17",
        "close": 9.028074,
        "direction_boundary": 8.81094,
        "core_momentum": 0.024644,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.260739
      },
      {
        "date": "2023-11-24",
        "close": 8.712338,
        "direction_boundary": 8.732533,
        "core_momentum": -0.002313,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.261935
      },
      {
        "date": "2023-12-01",
        "close": 8.840607,
        "direction_boundary": 8.546318,
        "core_momentum": 0.034435,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.262649
      },
      {
        "date": "2023-12-08",
        "close": 8.554471,
        "direction_boundary": 8.124882,
        "core_momentum": 0.052873,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.260715
      },
      {
        "date": "2023-12-15",
        "close": 8.475537,
        "direction_boundary": 8.173887,
        "core_momentum": 0.036904,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.259672
      },
      {
        "date": "2023-12-22",
        "close": 8.317669,
        "direction_boundary": 7.928866,
        "core_momentum": 0.049036,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.260739
      },
      {
        "date": "2023-12-29",
        "close": 9.343811,
        "direction_boundary": 8.830543,
        "core_momentum": 0.058124,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304428
      },
      {
        "date": "2024-01-05",
        "close": 8.692606,
        "direction_boundary": 7.889663,
        "core_momentum": 0.101772,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.319919
      },
      {
        "date": "2024-01-12",
        "close": 8.297935,
        "direction_boundary": 8.144485,
        "core_momentum": 0.018841,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.325497
      },
      {
        "date": "2024-01-19",
        "close": 7.67633,
        "direction_boundary": 8.722733,
        "core_momentum": -0.119963,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.340207
      },
      {
        "date": "2024-01-26",
        "close": 7.459261,
        "direction_boundary": 8.575721,
        "core_momentum": -0.130188,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.338539
      },
      {
        "date": "2024-02-02",
        "close": 6.117384,
        "direction_boundary": 8.781538,
        "core_momentum": -0.303381,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.430933
      },
      {
        "date": "2024-02-09",
        "close": 6.077917,
        "direction_boundary": 9.330383,
        "core_momentum": -0.348589,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.427362
      },
      {
        "date": "2024-02-23",
        "close": 6.847523,
        "direction_boundary": 9.173571,
        "core_momentum": -0.25356,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.459076
      },
      {
        "date": "2024-03-01",
        "close": 7.015258,
        "direction_boundary": 8.801139,
        "core_momentum": -0.202915,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.459023
      },
      {
        "date": "2024-03-08",
        "close": 6.995524,
        "direction_boundary": 8.899147,
        "core_momentum": -0.213911,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.450567
      },
      {
        "date": "2024-03-15",
        "close": 7.163259,
        "direction_boundary": 9.085363,
        "core_momentum": -0.211561,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.434712
      },
      {
        "date": "2024-03-22",
        "close": 7.409928,
        "direction_boundary": 8.918749,
        "core_momentum": -0.169174,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.435774
      },
      {
        "date": "2024-03-29",
        "close": 7.301394,
        "direction_boundary": 8.987355,
        "core_momentum": -0.187593,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.435683
      },
      {
        "date": "2024-04-05",
        "close": 7.350728,
        "direction_boundary": 9.310782,
        "core_momentum": -0.210514,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.435967
      },
      {
        "date": "2024-04-12",
        "close": 6.936324,
        "direction_boundary": 9.242177,
        "core_momentum": -0.249492,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.442248
      },
      {
        "date": "2024-04-19",
        "close": 6.354186,
        "direction_boundary": 9.604807,
        "core_momentum": -0.338437,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.444665
      },
      {
        "date": "2024-04-26",
        "close": 6.778456,
        "direction_boundary": 9.222575,
        "core_momentum": -0.265015,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.454779
      },
      {
        "date": "2024-05-03",
        "close": 7.153392,
        "direction_boundary": 8.222891,
        "core_momentum": -0.130064,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.457024
      },
      {
        "date": "2024-05-10",
        "close": 7.173126,
        "direction_boundary": 8.428708,
        "core_momentum": -0.148965,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.456729
      },
      {
        "date": "2024-05-17",
        "close": 7.360594,
        "direction_boundary": 8.418908,
        "core_momentum": -0.125707,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.459131
      },
      {
        "date": "2024-05-24",
        "close": 7.330994,
        "direction_boundary": 8.320899,
        "core_momentum": -0.118966,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.456292
      },
      {
        "date": "2024-05-31",
        "close": 7.400061,
        "direction_boundary": 8.614923,
        "core_momentum": -0.141018,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.455114
      },
      {
        "date": "2024-06-07",
        "close": 6.837656,
        "direction_boundary": 8.644326,
        "core_momentum": -0.209001,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.464941
      },
      {
        "date": "2024-06-14",
        "close": 7.183572,
        "direction_boundary": 8.987355,
        "core_momentum": -0.200702,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.470752
      },
      {
        "date": "2024-06-21",
        "close": 7.103976,
        "direction_boundary": 8.81094,
        "core_momentum": -0.193732,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.470779
      },
      {
        "date": "2024-06-28",
        "close": 7.084076,
        "direction_boundary": 8.820873,
        "core_momentum": -0.196896,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.470485
      },
      {
        "date": "2024-07-05",
        "close": 6.835338,
        "direction_boundary": 8.544604,
        "core_momentum": -0.20004,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.43739
      },
      {
        "date": "2024-07-12",
        "close": 7.153724,
        "direction_boundary": 8.77154,
        "core_momentum": -0.184439,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.435448
      },
      {
        "date": "2024-07-19",
        "close": 6.845288,
        "direction_boundary": 8.88994,
        "core_momentum": -0.229996,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.435032
      },
      {
        "date": "2024-07-26",
        "close": 6.606498,
        "direction_boundary": 9.047809,
        "core_momentum": -0.269823,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.425164
      },
      {
        "date": "2024-08-02",
        "close": 6.865187,
        "direction_boundary": 8.702472,
        "core_momentum": -0.211122,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.428103
      },
      {
        "date": "2024-08-09",
        "close": 6.646297,
        "direction_boundary": 8.672871,
        "core_momentum": -0.233668,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.326665
      },
      {
        "date": "2024-08-16",
        "close": 7.253219,
        "direction_boundary": 8.899807,
        "core_momentum": -0.185014,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.346445
      },
      {
        "date": "2024-08-23",
        "close": 6.845288,
        "direction_boundary": 8.337401,
        "core_momentum": -0.178966,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.317333
      },
      {
        "date": "2024-08-30",
        "close": 7.153724,
        "direction_boundary": 8.031533,
        "core_momentum": -0.109295,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.321534
      },
      {
        "date": "2024-09-06",
        "close": 6.815439,
        "direction_boundary": 7.518462,
        "core_momentum": -0.093506,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.328692
      },
      {
        "date": "2024-09-13",
        "close": 6.487104,
        "direction_boundary": 8.179534,
        "core_momentum": -0.20691,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.333298
      },
      {
        "date": "2024-09-20",
        "close": 6.546801,
        "direction_boundary": 8.406469,
        "core_momentum": -0.221219,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.329453
      },
      {
        "date": "2024-09-27",
        "close": 7.223371,
        "direction_boundary": 8.268335,
        "core_momentum": -0.126381,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.358634
      },
      {
        "date": "2024-10-04",
        "close": 7.89994,
        "direction_boundary": 8.248601,
        "core_momentum": -0.042269,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.379697
      },
      {
        "date": "2024-10-11",
        "close": 7.611403,
        "direction_boundary": 8.219001,
        "core_momentum": -0.073926,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.374086
      },
      {
        "date": "2024-10-18",
        "close": 7.850192,
        "direction_boundary": 8.741939,
        "core_momentum": -0.102008,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.351718
      },
      {
        "date": "2024-10-25",
        "close": 7.969586,
        "direction_boundary": 8.376868,
        "core_momentum": -0.04862,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.342386
      },
      {
        "date": "2024-11-01",
        "close": 7.820343,
        "direction_boundary": 8.761672,
        "core_momentum": -0.107437,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.336973
      },
      {
        "date": "2024-11-08",
        "close": 8.417315,
        "direction_boundary": 8.830739,
        "core_momentum": -0.046816,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.350716
      },
      {
        "date": "2024-11-15",
        "close": 8.069081,
        "direction_boundary": 8.77154,
        "core_momentum": -0.080084,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.355752
      },
      {
        "date": "2024-11-22",
        "close": 8.268073,
        "direction_boundary": 9.028074,
        "core_momentum": -0.084182,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.356722
      },
      {
        "date": "2024-11-29",
        "close": 9.143632,
        "direction_boundary": 8.712338,
        "core_momentum": 0.049504,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.380799
      },
      {
        "date": "2024-12-06",
        "close": 8.874995,
        "direction_boundary": 8.840607,
        "core_momentum": 0.00389,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.364008
      },
      {
        "date": "2024-12-13",
        "close": 9.123734,
        "direction_boundary": 8.554471,
        "core_momentum": 0.066546,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.360546
      },
      {
        "date": "2024-12-20",
        "close": 10.53657,
        "direction_boundary": 8.475537,
        "core_momentum": 0.243174,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.404531
      },
      {
        "date": "2024-12-27",
        "close": 12.218042,
        "direction_boundary": 8.317669,
        "core_momentum": 0.468926,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.443367
      },
      {
        "date": "2025-01-03",
        "close": 14.247749,
        "direction_boundary": 9.343811,
        "core_momentum": 0.524833,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.471818
      },
      {
        "date": "2025-01-10",
        "close": 12.47673,
        "direction_boundary": 8.692606,
        "core_momentum": 0.435327,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.520963
      },
      {
        "date": "2025-01-17",
        "close": 11.043996,
        "direction_boundary": 8.297935,
        "core_momentum": 0.330933,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.550885
      },
      {
        "date": "2025-01-24",
        "close": 10.73556,
        "direction_boundary": 7.67633,
        "core_momentum": 0.398528,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.549568
      },
      {
        "date": "2025-01-31",
        "close": 9.959496,
        "direction_boundary": 7.459261,
        "core_momentum": 0.335185,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.563754
      },
      {
        "date": "2025-02-07",
        "close": 10.854955,
        "direction_boundary": 6.117384,
        "core_momentum": 0.774444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.56805
      },
      {
        "date": "2025-02-14",
        "close": 10.606215,
        "direction_boundary": 6.077917,
        "core_momentum": 0.745041,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.562038
      },
      {
        "date": "2025-02-21",
        "close": 11.233037,
        "direction_boundary": 6.847523,
        "core_momentum": 0.640453,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.554992
      },
      {
        "date": "2025-02-28",
        "close": 10.128638,
        "direction_boundary": 7.015258,
        "core_momentum": 0.443801,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.578897
      },
      {
        "date": "2025-03-07",
        "close": 10.307729,
        "direction_boundary": 6.995524,
        "core_momentum": 0.473475,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.571996
      },
      {
        "date": "2025-03-14",
        "close": 10.327629,
        "direction_boundary": 7.163259,
        "core_momentum": 0.44175,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.564662
      },
      {
        "date": "2025-03-21",
        "close": 10.049042,
        "direction_boundary": 7.409928,
        "core_momentum": 0.356159,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.568049
      },
      {
        "date": "2025-03-28",
        "close": 9.471968,
        "direction_boundary": 7.301394,
        "core_momentum": 0.297282,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.564629
      },
      {
        "date": "2025-04-04",
        "close": 9.143632,
        "direction_boundary": 7.350728,
        "core_momentum": 0.243908,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.556119
      },
      {
        "date": "2025-04-11",
        "close": 8.218325,
        "direction_boundary": 6.936324,
        "core_momentum": 0.184824,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.574854
      },
      {
        "date": "2025-04-18",
        "close": 8.287971,
        "direction_boundary": 6.354186,
        "core_momentum": 0.304332,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.573513
      },
      {
        "date": "2025-04-25",
        "close": 8.407366,
        "direction_boundary": 6.778456,
        "core_momentum": 0.240307,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.573478
      },
      {
        "date": "2025-05-02",
        "close": 8.516811,
        "direction_boundary": 7.153392,
        "core_momentum": 0.190598,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.57285
      },
      {
        "date": "2025-05-09",
        "close": 8.765551,
        "direction_boundary": 7.173126,
        "core_momentum": 0.221999,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.565177
      },
      {
        "date": "2025-05-16",
        "close": 8.616306,
        "direction_boundary": 7.360594,
        "core_momentum": 0.170599,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.562352
      },
      {
        "date": "2025-05-23",
        "close": 8.715802,
        "direction_boundary": 7.330994,
        "core_momentum": 0.188898,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.561635
      },
      {
        "date": "2025-05-30",
        "close": 9.004339,
        "direction_boundary": 7.400061,
        "core_momentum": 0.216793,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.545424
      },
      {
        "date": "2025-06-06",
        "close": 9.073986,
        "direction_boundary": 6.837656,
        "core_momentum": 0.327061,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.543883
      },
      {
        "date": "2025-06-13",
        "close": 10.06,
        "direction_boundary": 7.183572,
        "core_momentum": 0.400418,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.561129
      },
      {
        "date": "2025-06-20",
        "close": 9.5,
        "direction_boundary": 7.103976,
        "core_momentum": 0.337279,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.529037
      },
      {
        "date": "2025-06-27",
        "close": 9.92,
        "direction_boundary": 7.084076,
        "core_momentum": 0.400324,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.487097
      },
      {
        "date": "2025-07-04",
        "close": 9.59,
        "direction_boundary": 6.835338,
        "core_momentum": 0.403003,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.428484
      },
      {
        "date": "2025-07-11",
        "close": 9.5,
        "direction_boundary": 7.153724,
        "core_momentum": 0.32798,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.393549
      },
      {
        "date": "2025-07-18",
        "close": 9.39,
        "direction_boundary": 6.845288,
        "core_momentum": 0.371747,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.359284
      },
      {
        "date": "2025-07-25",
        "close": 9.49,
        "direction_boundary": 6.606498,
        "core_momentum": 0.436465,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.358552
      },
      {
        "date": "2025-08-01",
        "close": 9.17,
        "direction_boundary": 6.865187,
        "core_momentum": 0.335725,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.346839
      },
      {
        "date": "2025-08-08",
        "close": 9.25,
        "direction_boundary": 6.646297,
        "core_momentum": 0.391752,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.322767
      },
      {
        "date": "2025-08-15",
        "close": 9.4,
        "direction_boundary": 7.253219,
        "core_momentum": 0.295976,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.323217
      },
      {
        "date": "2025-08-22",
        "close": 9.92,
        "direction_boundary": 6.845288,
        "core_momentum": 0.449172,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.32188
      },
      {
        "date": "2025-08-29",
        "close": 9.71,
        "direction_boundary": 7.153724,
        "core_momentum": 0.357335,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.29009
      },
      {
        "date": "2025-09-05",
        "close": 9.32,
        "direction_boundary": 6.815439,
        "core_momentum": 0.367483,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.293693
      },
      {
        "date": "2025-09-12",
        "close": 9.2,
        "direction_boundary": 6.487104,
        "core_momentum": 0.418198,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.29383
      },
      {
        "date": "2025-09-19",
        "close": 9.31,
        "direction_boundary": 6.546801,
        "core_momentum": 0.422069,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.29275
      },
      {
        "date": "2025-09-26",
        "close": 9.04,
        "direction_boundary": 7.223371,
        "core_momentum": 0.251493,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.284114
      },
      {
        "date": "2025-10-03",
        "close": 9.04,
        "direction_boundary": 7.89994,
        "core_momentum": 0.144312,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.279981
      },
      {
        "date": "2025-10-10",
        "close": 9.14,
        "direction_boundary": 7.611403,
        "core_momentum": 0.20083,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.234534
      },
      {
        "date": "2025-10-17",
        "close": 8.55,
        "direction_boundary": 7.850192,
        "core_momentum": 0.089145,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.254094
      },
      {
        "date": "2025-10-24",
        "close": 8.95,
        "direction_boundary": 7.969586,
        "core_momentum": 0.123019,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.260978
      },
      {
        "date": "2025-10-31",
        "close": 8.73,
        "direction_boundary": 7.820343,
        "core_momentum": 0.116319,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.263187
      },
      {
        "date": "2025-11-07",
        "close": 8.89,
        "direction_boundary": 8.417315,
        "core_momentum": 0.056156,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.261345
      },
      {
        "date": "2025-11-14",
        "close": 8.94,
        "direction_boundary": 8.069081,
        "core_momentum": 0.107933,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.260164
      },
      {
        "date": "2025-11-21",
        "close": 8.37,
        "direction_boundary": 8.268073,
        "core_momentum": 0.012328,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.275828
      },
      {
        "date": "2025-11-28",
        "close": 8.81,
        "direction_boundary": 9.143632,
        "core_momentum": -0.036488,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.2816
      },
      {
        "date": "2025-12-05",
        "close": 8.96,
        "direction_boundary": 8.874995,
        "core_momentum": 0.009578,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.282443
      },
      {
        "date": "2025-12-12",
        "close": 8.53,
        "direction_boundary": 9.123734,
        "core_momentum": -0.065076,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.247484
      },
      {
        "date": "2025-12-19",
        "close": 8.39,
        "direction_boundary": 10.53657,
        "core_momentum": -0.203726,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.236941
      },
      {
        "date": "2025-12-26",
        "close": 8.43,
        "direction_boundary": 12.218042,
        "core_momentum": -0.310037,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.227142
      },
      {
        "date": "2026-01-02",
        "close": 8.46,
        "direction_boundary": 14.247749,
        "core_momentum": -0.406222,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.22396
      },
      {
        "date": "2026-01-09",
        "close": 8.76,
        "direction_boundary": 12.47673,
        "core_momentum": -0.297893,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.23046
      },
      {
        "date": "2026-01-16",
        "close": 8.86,
        "direction_boundary": 11.043996,
        "core_momentum": -0.197754,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.230964
      },
      {
        "date": "2026-01-23",
        "close": 9.14,
        "direction_boundary": 10.73556,
        "core_momentum": -0.148624,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.234962
      },
      {
        "date": "2026-01-30",
        "close": 8.5,
        "direction_boundary": 9.959496,
        "core_momentum": -0.146543,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.251117
      },
      {
        "date": "2026-02-06",
        "close": 8.49,
        "direction_boundary": 10.854955,
        "core_momentum": -0.217869,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.250577
      },
      {
        "date": "2026-02-13",
        "close": 8.47,
        "direction_boundary": 10.606215,
        "core_momentum": -0.201412,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.249024
      },
      {
        "date": "2026-02-27",
        "close": 8.75,
        "direction_boundary": 11.233037,
        "core_momentum": -0.221048,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.240736
      },
      {
        "date": "2026-03-06",
        "close": 8.82,
        "direction_boundary": 10.128638,
        "core_momentum": -0.129202,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.240137
      },
      {
        "date": "2026-03-13",
        "close": 9.24,
        "direction_boundary": 10.307729,
        "core_momentum": -0.103585,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.243594
      },
      {
        "date": "2026-03-20",
        "close": 8.33,
        "direction_boundary": 10.327629,
        "core_momentum": -0.193426,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.282396
      },
      {
        "date": "2026-03-27",
        "close": 7.89,
        "direction_boundary": 10.049042,
        "core_momentum": -0.214851,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.28984
      },
      {
        "date": "2026-04-03",
        "close": 7.46,
        "direction_boundary": 9.471968,
        "core_momentum": -0.212413,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.296351
      },
      {
        "date": "2026-04-10",
        "close": 8.12,
        "direction_boundary": 9.143632,
        "core_momentum": -0.11195,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.322723
      },
      {
        "date": "2026-04-17",
        "close": 8.22,
        "direction_boundary": 8.218325,
        "core_momentum": 0.000204,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.322844
      },
      {
        "date": "2026-04-24",
        "close": 7.9,
        "direction_boundary": 8.287971,
        "core_momentum": -0.046811,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.314421
      },
      {
        "date": "2026-05-01",
        "close": 7.93,
        "direction_boundary": 8.407366,
        "core_momentum": -0.056779,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.306697
      },
      {
        "date": "2026-05-08",
        "close": 8.19,
        "direction_boundary": 8.516811,
        "core_momentum": -0.038372,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.309384
      },
      {
        "date": "2026-05-15",
        "close": 8.11,
        "direction_boundary": 8.765551,
        "core_momentum": -0.074787,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.308085
      },
      {
        "date": "2026-05-22",
        "close": 8.92,
        "direction_boundary": 8.616306,
        "core_momentum": 0.035246,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.337086
      },
      {
        "date": "2026-05-29",
        "close": 8.1,
        "direction_boundary": 8.715802,
        "core_momentum": -0.070654,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.351372
      },
      {
        "date": "2026-06-05",
        "close": 8.57,
        "direction_boundary": 9.004339,
        "core_momentum": -0.048237,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.352986
      },
      {
        "date": "2026-06-12",
        "close": 7.31,
        "direction_boundary": 9.073986,
        "core_momentum": -0.1944,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.4141
      },
      {
        "date": "2026-06-19",
        "close": 7.98,
        "direction_boundary": 10.06,
        "core_momentum": -0.206759,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.429962
      },
      {
        "date": "2026-06-26",
        "close": 7.63,
        "direction_boundary": 9.5,
        "core_momentum": -0.196842,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.433579
      },
      {
        "date": "2026-07-03",
        "close": 7.51,
        "direction_boundary": 9.92,
        "core_momentum": -0.242944,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.433721
      },
      {
        "date": "2026-07-10",
        "close": 6.84,
        "direction_boundary": 9.59,
        "core_momentum": -0.286757,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.450672
      },
      {
        "date": "2026-07-17",
        "close": 6.13,
        "direction_boundary": 9.5,
        "core_momentum": -0.354737,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.467301
      },
      {
        "date": "2026-07-24",
        "close": 5.9,
        "direction_boundary": 9.39,
        "core_momentum": -0.371672,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.467038
      },
      {
        "date": "2026-07-31",
        "close": 6.26,
        "direction_boundary": 9.49,
        "core_momentum": -0.340358,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.474238
      },
      {
        "date": "2026-08-07",
        "close": 6.37,
        "direction_boundary": 9.17,
        "core_momentum": -0.305344,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.468601
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 8.672871,
        "volume": 27763790
      },
      {
        "date": "2023-08-04",
        "close": 8.899807,
        "volume": 26738820
      },
      {
        "date": "2023-08-11",
        "close": 8.337401,
        "volume": 22477713
      },
      {
        "date": "2023-08-18",
        "close": 8.031533,
        "volume": 27795400
      },
      {
        "date": "2023-08-25",
        "close": 7.518462,
        "volume": 33068507
      },
      {
        "date": "2023-09-01",
        "close": 8.179534,
        "volume": 36846866
      },
      {
        "date": "2023-09-08",
        "close": 8.406469,
        "volume": 27088132
      },
      {
        "date": "2023-09-15",
        "close": 8.268335,
        "volume": 26261711
      },
      {
        "date": "2023-09-22",
        "close": 8.248601,
        "volume": 21058227
      },
      {
        "date": "2023-09-29",
        "close": 8.219001,
        "volume": 18589845
      },
      {
        "date": "2023-10-13",
        "close": 8.741939,
        "volume": 62716449
      },
      {
        "date": "2023-10-20",
        "close": 8.376868,
        "volume": 75973954
      },
      {
        "date": "2023-10-27",
        "close": 8.761672,
        "volume": 83229038
      },
      {
        "date": "2023-11-03",
        "close": 8.830739,
        "volume": 61981488
      },
      {
        "date": "2023-11-10",
        "close": 8.77154,
        "volume": 50918194
      },
      {
        "date": "2023-11-17",
        "close": 9.028074,
        "volume": 42089026
      },
      {
        "date": "2023-11-24",
        "close": 8.712338,
        "volume": 37093532
      },
      {
        "date": "2023-12-01",
        "close": 8.840607,
        "volume": 54369719
      },
      {
        "date": "2023-12-08",
        "close": 8.554471,
        "volume": 36137600
      },
      {
        "date": "2023-12-15",
        "close": 8.475537,
        "volume": 30480646
      },
      {
        "date": "2023-12-22",
        "close": 8.317669,
        "volume": 34158542
      },
      {
        "date": "2023-12-29",
        "close": 9.343811,
        "volume": 54321721
      },
      {
        "date": "2024-01-05",
        "close": 8.692606,
        "volume": 144492738
      },
      {
        "date": "2024-01-12",
        "close": 8.297935,
        "volume": 71112725
      },
      {
        "date": "2024-01-19",
        "close": 7.67633,
        "volume": 45757274
      },
      {
        "date": "2024-01-26",
        "close": 7.459261,
        "volume": 51427022
      },
      {
        "date": "2024-02-02",
        "close": 6.117384,
        "volume": 60528785
      },
      {
        "date": "2024-02-09",
        "close": 6.077917,
        "volume": 88836494
      },
      {
        "date": "2024-02-23",
        "close": 6.847523,
        "volume": 68974442
      },
      {
        "date": "2024-03-01",
        "close": 7.015258,
        "volume": 69845509
      },
      {
        "date": "2024-03-08",
        "close": 6.995524,
        "volume": 44079043
      },
      {
        "date": "2024-03-15",
        "close": 7.163259,
        "volume": 39693596
      },
      {
        "date": "2024-03-22",
        "close": 7.409928,
        "volume": 93807458
      },
      {
        "date": "2024-03-29",
        "close": 7.301394,
        "volume": 54677588
      },
      {
        "date": "2024-04-05",
        "close": 7.350728,
        "volume": 26836780
      },
      {
        "date": "2024-04-12",
        "close": 6.936324,
        "volume": 33898695
      },
      {
        "date": "2024-04-19",
        "close": 6.354186,
        "volume": 65218966
      },
      {
        "date": "2024-04-26",
        "close": 6.778456,
        "volume": 32874555
      },
      {
        "date": "2024-05-03",
        "close": 7.153392,
        "volume": 24743666
      },
      {
        "date": "2024-05-10",
        "close": 7.173126,
        "volume": 32288833
      },
      {
        "date": "2024-05-17",
        "close": 7.360594,
        "volume": 31693694
      },
      {
        "date": "2024-05-24",
        "close": 7.330994,
        "volume": 69514798
      },
      {
        "date": "2024-05-31",
        "close": 7.400061,
        "volume": 48999811
      },
      {
        "date": "2024-06-07",
        "close": 6.837656,
        "volume": 52041992
      },
      {
        "date": "2024-06-14",
        "close": 7.183572,
        "volume": 31753473
      },
      {
        "date": "2024-06-21",
        "close": 7.103976,
        "volume": 33743048
      },
      {
        "date": "2024-06-28",
        "close": 7.084076,
        "volume": 44750307
      },
      {
        "date": "2024-07-05",
        "close": 6.835338,
        "volume": 36004085
      },
      {
        "date": "2024-07-12",
        "close": 7.153724,
        "volume": 35673931
      },
      {
        "date": "2024-07-19",
        "close": 6.845288,
        "volume": 40734258
      },
      {
        "date": "2024-07-26",
        "close": 6.606498,
        "volume": 37758657
      },
      {
        "date": "2024-08-02",
        "close": 6.865187,
        "volume": 39611105
      },
      {
        "date": "2024-08-09",
        "close": 6.646297,
        "volume": 36207875
      },
      {
        "date": "2024-08-16",
        "close": 7.253219,
        "volume": 61527788
      },
      {
        "date": "2024-08-23",
        "close": 6.845288,
        "volume": 64535060
      },
      {
        "date": "2024-08-30",
        "close": 7.153724,
        "volume": 112295204
      },
      {
        "date": "2024-09-06",
        "close": 6.815439,
        "volume": 76032830
      },
      {
        "date": "2024-09-13",
        "close": 6.487104,
        "volume": 46425014
      },
      {
        "date": "2024-09-20",
        "close": 6.546801,
        "volume": 28048939
      },
      {
        "date": "2024-09-27",
        "close": 7.223371,
        "volume": 63783399
      },
      {
        "date": "2024-10-04",
        "close": 7.89994,
        "volume": 37092576
      },
      {
        "date": "2024-10-11",
        "close": 7.611403,
        "volume": 120407069
      },
      {
        "date": "2024-10-18",
        "close": 7.850192,
        "volume": 73814324
      },
      {
        "date": "2024-10-25",
        "close": 7.969586,
        "volume": 102721310
      },
      {
        "date": "2024-11-01",
        "close": 7.820343,
        "volume": 114343272
      },
      {
        "date": "2024-11-08",
        "close": 8.417315,
        "volume": 97125045
      },
      {
        "date": "2024-11-15",
        "close": 8.069081,
        "volume": 100006356
      },
      {
        "date": "2024-11-22",
        "close": 8.268073,
        "volume": 93427278
      },
      {
        "date": "2024-11-29",
        "close": 9.143632,
        "volume": 229832829
      },
      {
        "date": "2024-12-06",
        "close": 8.874995,
        "volume": 136145933
      },
      {
        "date": "2024-12-13",
        "close": 9.123734,
        "volume": 123131988
      },
      {
        "date": "2024-12-20",
        "close": 10.53657,
        "volume": 211057918
      },
      {
        "date": "2024-12-27",
        "close": 12.218042,
        "volume": 1046851743
      },
      {
        "date": "2025-01-03",
        "close": 14.247749,
        "volume": 903358772
      },
      {
        "date": "2025-01-10",
        "close": 12.47673,
        "volume": 1088402153
      },
      {
        "date": "2025-01-17",
        "close": 11.043996,
        "volume": 740578604
      },
      {
        "date": "2025-01-24",
        "close": 10.73556,
        "volume": 705729487
      },
      {
        "date": "2025-01-31",
        "close": 9.959496,
        "volume": 78539366
      },
      {
        "date": "2025-02-07",
        "close": 10.854955,
        "volume": 247140407
      },
      {
        "date": "2025-02-14",
        "close": 10.606215,
        "volume": 341856381
      },
      {
        "date": "2025-02-21",
        "close": 11.233037,
        "volume": 505953640
      },
      {
        "date": "2025-02-28",
        "close": 10.128638,
        "volume": 329286374
      },
      {
        "date": "2025-03-07",
        "close": 10.307729,
        "volume": 164756083
      },
      {
        "date": "2025-03-14",
        "close": 10.327629,
        "volume": 138754854
      },
      {
        "date": "2025-03-21",
        "close": 10.049042,
        "volume": 115471109
      },
      {
        "date": "2025-03-28",
        "close": 9.471968,
        "volume": 91392936
      },
      {
        "date": "2025-04-04",
        "close": 9.143632,
        "volume": 60710383
      },
      {
        "date": "2025-04-11",
        "close": 8.218325,
        "volume": 133814998
      },
      {
        "date": "2025-04-18",
        "close": 8.287971,
        "volume": 70679010
      },
      {
        "date": "2025-04-25",
        "close": 8.407366,
        "volume": 131879609
      },
      {
        "date": "2025-05-02",
        "close": 8.516811,
        "volume": 40767219
      },
      {
        "date": "2025-05-09",
        "close": 8.765551,
        "volume": 66438828
      },
      {
        "date": "2025-05-16",
        "close": 8.616306,
        "volume": 57837301
      },
      {
        "date": "2025-05-23",
        "close": 8.715802,
        "volume": 147963791
      },
      {
        "date": "2025-05-30",
        "close": 9.004339,
        "volume": 173561339
      },
      {
        "date": "2025-06-06",
        "close": 9.073986,
        "volume": 65722808
      },
      {
        "date": "2025-06-13",
        "close": 10.06,
        "volume": 258034168
      },
      {
        "date": "2025-06-20",
        "close": 9.5,
        "volume": 406981963
      },
      {
        "date": "2025-06-27",
        "close": 9.92,
        "volume": 288849157
      },
      {
        "date": "2025-07-04",
        "close": 9.59,
        "volume": 141281279
      },
      {
        "date": "2025-07-11",
        "close": 9.5,
        "volume": 99332590
      },
      {
        "date": "2025-07-18",
        "close": 9.39,
        "volume": 79486950
      },
      {
        "date": "2025-07-25",
        "close": 9.49,
        "volume": 77820896
      },
      {
        "date": "2025-08-01",
        "close": 9.17,
        "volume": 71051950
      },
      {
        "date": "2025-08-08",
        "close": 9.25,
        "volume": 56859920
      },
      {
        "date": "2025-08-15",
        "close": 9.4,
        "volume": 79698072
      },
      {
        "date": "2025-08-22",
        "close": 9.92,
        "volume": 223772987
      },
      {
        "date": "2025-08-29",
        "close": 9.71,
        "volume": 167788043
      },
      {
        "date": "2025-09-05",
        "close": 9.32,
        "volume": 105190465
      },
      {
        "date": "2025-09-12",
        "close": 9.2,
        "volume": 66647560
      },
      {
        "date": "2025-09-19",
        "close": 9.31,
        "volume": 100953168
      },
      {
        "date": "2025-09-26",
        "close": 9.04,
        "volume": 82828958
      },
      {
        "date": "2025-10-03",
        "close": 9.04,
        "volume": 24947218
      },
      {
        "date": "2025-10-10",
        "close": 9.14,
        "volume": 29980356
      },
      {
        "date": "2025-10-17",
        "close": 8.55,
        "volume": 52226033
      },
      {
        "date": "2025-10-24",
        "close": 8.95,
        "volume": 38415012
      },
      {
        "date": "2025-10-31",
        "close": 8.73,
        "volume": 52128110
      },
      {
        "date": "2025-11-07",
        "close": 8.89,
        "volume": 50931394
      },
      {
        "date": "2025-11-14",
        "close": 8.94,
        "volume": 50693920
      },
      {
        "date": "2025-11-21",
        "close": 8.37,
        "volume": 52889564
      },
      {
        "date": "2025-11-28",
        "close": 8.81,
        "volume": 43137229
      },
      {
        "date": "2025-12-05",
        "close": 8.96,
        "volume": 63295974
      },
      {
        "date": "2025-12-12",
        "close": 8.53,
        "volume": 43843545
      },
      {
        "date": "2025-12-19",
        "close": 8.39,
        "volume": 46189747
      },
      {
        "date": "2025-12-26",
        "close": 8.43,
        "volume": 41296383
      },
      {
        "date": "2026-01-02",
        "close": 8.46,
        "volume": 28058854
      },
      {
        "date": "2026-01-09",
        "close": 8.76,
        "volume": 60967139
      },
      {
        "date": "2026-01-16",
        "close": 8.86,
        "volume": 82394897
      },
      {
        "date": "2026-01-23",
        "close": 9.14,
        "volume": 71241132
      },
      {
        "date": "2026-01-30",
        "close": 8.5,
        "volume": 96563327
      },
      {
        "date": "2026-02-06",
        "close": 8.49,
        "volume": 46364987
      },
      {
        "date": "2026-02-13",
        "close": 8.47,
        "volume": 36757033
      },
      {
        "date": "2026-02-27",
        "close": 8.75,
        "volume": 41157150
      },
      {
        "date": "2026-03-06",
        "close": 8.82,
        "volume": 151671205
      },
      {
        "date": "2026-03-13",
        "close": 9.24,
        "volume": 273781884
      },
      {
        "date": "2026-03-20",
        "close": 8.33,
        "volume": 145522321
      },
      {
        "date": "2026-03-27",
        "close": 7.89,
        "volume": 112672709
      },
      {
        "date": "2026-04-03",
        "close": 7.46,
        "volume": 65589438
      },
      {
        "date": "2026-04-10",
        "close": 8.12,
        "volume": 81875587
      },
      {
        "date": "2026-04-17",
        "close": 8.22,
        "volume": 63511195
      },
      {
        "date": "2026-04-24",
        "close": 7.9,
        "volume": 69447017
      },
      {
        "date": "2026-05-01",
        "close": 7.93,
        "volume": 47866156
      },
      {
        "date": "2026-05-08",
        "close": 8.19,
        "volume": 42903874
      },
      {
        "date": "2026-05-15",
        "close": 8.11,
        "volume": 95161267
      },
      {
        "date": "2026-05-22",
        "close": 8.92,
        "volume": 195334579
      },
      {
        "date": "2026-05-29",
        "close": 8.1,
        "volume": 164122358
      },
      {
        "date": "2026-06-05",
        "close": 8.57,
        "volume": 39338346
      },
      {
        "date": "2026-06-12",
        "close": 7.31,
        "volume": 34954100
      },
      {
        "date": "2026-06-19",
        "close": 7.98,
        "volume": 123030488
      },
      {
        "date": "2026-06-26",
        "close": 7.63,
        "volume": 26547852
      },
      {
        "date": "2026-07-03",
        "close": 7.51,
        "volume": 18188451
      },
      {
        "date": "2026-07-10",
        "close": 6.84,
        "volume": 74542151
      },
      {
        "date": "2026-07-17",
        "close": 6.13,
        "volume": 52646198
      },
      {
        "date": "2026-07-24",
        "close": 5.9,
        "volume": 46696698
      },
      {
        "date": "2026-07-31",
        "close": 6.26,
        "volume": 40595660
      },
      {
        "date": "2026-08-07",
        "close": 6.37,
        "volume": 38708981
      }
    ],
    "sharemaestro_context": {
      "trend": 7.956667,
      "fair_value": 8.401101,
      "market_activity": -52.751283,
      "market_dynamics": -1.325592,
      "relative_strength": -26.901312
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 27,
        "median_return": 0.0252,
        "directional_follow_through": 0.3704,
        "regime_survival": 0.8889,
        "conditional_difference": 0.024113,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 11,
        "median_return": -0.017229,
        "directional_follow_through": 0.5455,
        "regime_survival": 1.0,
        "conditional_difference": 0.002771,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": 0.019738,
        "directional_follow_through": 0.4286,
        "regime_survival": 0.7143,
        "conditional_difference": 0.044022,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.058921,
        "directional_follow_through": 0.25,
        "regime_survival": 0.25,
        "conditional_difference": 0.107541,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-10-27",
        "end": "2023-11-17",
        "tenure": "Brief",
        "return": 0.030405
      },
      {
        "direction": "negative",
        "start": "2023-11-24",
        "end": "2023-11-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-12-01",
        "end": "2024-01-12",
        "tenure": "Developing",
        "return": -0.061384
      },
      {
        "direction": "negative",
        "start": "2024-01-19",
        "end": "2024-11-22",
        "tenure": "Extended",
        "return": 0.077087
      },
      {
        "direction": "positive",
        "start": "2024-11-29",
        "end": "2025-11-21",
        "tenure": "Extended",
        "return": -0.084609
      },
      {
        "direction": "negative",
        "start": "2025-11-28",
        "end": "2025-11-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-12-05",
        "end": "2025-12-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-12-12",
        "end": "2026-04-10",
        "tenure": "Established",
        "return": -0.048066
      },
      {
        "direction": "positive",
        "start": "2026-04-17",
        "end": "2026-04-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-04-24",
        "end": "2026-05-15",
        "tenure": "Brief",
        "return": 0.026582
      },
      {
        "direction": "positive",
        "start": "2026-05-22",
        "end": "2026-05-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-05-29",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": -0.21358
      }
    ]
  }
}