{
  "ticker": {
    "uuid": "f1a2f7b7-11ae-4efd-b974-09638ebeb361",
    "symbol": "AW1R",
    "name": "UBS MSCI ACWI Socially Responsible UCITS ETF hEUR acc",
    "exchange": "GER",
    "country": "DE",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 22.764999,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 17.945999,
    "boundary_margin": 0.268528,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.147921,
    "volatility_stability": 0.8903,
    "risk_context": 0.676,
    "current_regime": {
      "move": 0.471748,
      "interruption": -0.087177,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 26.9% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 13.31,
        "direction_boundary": 13.036,
        "core_momentum": 0.021019,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122935
      },
      {
        "date": "2023-08-25",
        "close": 13.504,
        "direction_boundary": 12.706,
        "core_momentum": 0.062805,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119858
      },
      {
        "date": "2023-09-01",
        "close": 13.9,
        "direction_boundary": 12.328,
        "core_momentum": 0.127515,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123666
      },
      {
        "date": "2023-09-08",
        "close": 13.736,
        "direction_boundary": 12.534,
        "core_momentum": 0.095899,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118602
      },
      {
        "date": "2023-09-15",
        "close": 13.78,
        "direction_boundary": 11.914,
        "core_momentum": 0.156622,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.117586
      },
      {
        "date": "2023-09-22",
        "close": 13.41,
        "direction_boundary": 11.404,
        "core_momentum": 0.175903,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.125369
      },
      {
        "date": "2023-09-29",
        "close": 13.294,
        "direction_boundary": 11.34,
        "core_momentum": 0.17231,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.117928
      },
      {
        "date": "2023-10-06",
        "close": 13.202,
        "direction_boundary": 11.28,
        "core_momentum": 0.17039,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.11733
      },
      {
        "date": "2023-10-13",
        "close": 13.33,
        "direction_boundary": 11.076,
        "core_momentum": 0.203503,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.117271
      },
      {
        "date": "2023-10-20",
        "close": 12.844,
        "direction_boundary": 11.176,
        "core_momentum": 0.149248,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.128998
      },
      {
        "date": "2023-10-27",
        "close": 12.67,
        "direction_boundary": 11.644,
        "core_momentum": 0.088114,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.130357
      },
      {
        "date": "2023-11-03",
        "close": 13.36,
        "direction_boundary": 11.534,
        "core_momentum": 0.158315,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.149806
      },
      {
        "date": "2023-11-10",
        "close": 13.354,
        "direction_boundary": 12.18,
        "core_momentum": 0.096388,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.149686
      },
      {
        "date": "2023-11-17",
        "close": 13.786,
        "direction_boundary": 12.124,
        "core_momentum": 0.137083,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153351
      },
      {
        "date": "2023-11-24",
        "close": 13.892,
        "direction_boundary": 12.338,
        "core_momentum": 0.125952,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153123
      },
      {
        "date": "2023-12-01",
        "close": 13.994,
        "direction_boundary": 12.46,
        "core_momentum": 0.123114,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152078
      },
      {
        "date": "2023-12-08",
        "close": 14.046,
        "direction_boundary": 12.294,
        "core_momentum": 0.142509,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152004
      },
      {
        "date": "2023-12-15",
        "close": 14.426,
        "direction_boundary": 11.9,
        "core_momentum": 0.212269,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151371
      },
      {
        "date": "2023-12-22",
        "close": 14.468,
        "direction_boundary": 11.748,
        "core_momentum": 0.231529,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146549
      },
      {
        "date": "2023-12-29",
        "close": 14.568,
        "direction_boundary": 11.72,
        "core_momentum": 0.243003,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144618
      },
      {
        "date": "2024-01-05",
        "close": 14.316,
        "direction_boundary": 11.944,
        "core_momentum": 0.198593,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146413
      },
      {
        "date": "2024-01-12",
        "close": 14.504,
        "direction_boundary": 12.266,
        "core_momentum": 0.182456,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142624
      },
      {
        "date": "2024-01-19",
        "close": 14.516,
        "direction_boundary": 12.244,
        "core_momentum": 0.18556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142584
      },
      {
        "date": "2024-01-26",
        "close": 14.802,
        "direction_boundary": 12.654,
        "core_momentum": 0.169749,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144167
      },
      {
        "date": "2024-02-02",
        "close": 14.916,
        "direction_boundary": 12.968,
        "core_momentum": 0.150216,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14062
      },
      {
        "date": "2024-02-09",
        "close": 15.174,
        "direction_boundary": 12.71,
        "core_momentum": 0.193863,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138719
      },
      {
        "date": "2024-02-16",
        "close": 15.34,
        "direction_boundary": 12.688,
        "core_momentum": 0.209016,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134101
      },
      {
        "date": "2024-02-23",
        "close": 15.494,
        "direction_boundary": 12.434,
        "core_momentum": 0.246099,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133642
      },
      {
        "date": "2024-03-01",
        "close": 15.604,
        "direction_boundary": 12.648,
        "core_momentum": 0.233713,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129285
      },
      {
        "date": "2024-03-08",
        "close": 15.756,
        "direction_boundary": 12.33,
        "core_momentum": 0.277859,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127285
      },
      {
        "date": "2024-03-15",
        "close": 15.584,
        "direction_boundary": 12.248,
        "core_momentum": 0.272371,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129251
      },
      {
        "date": "2024-03-22",
        "close": 15.958,
        "direction_boundary": 12.35,
        "core_momentum": 0.292146,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123229
      },
      {
        "date": "2024-03-29",
        "close": 15.988,
        "direction_boundary": 12.782,
        "core_momentum": 0.250821,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12145
      },
      {
        "date": "2024-04-05",
        "close": 15.69,
        "direction_boundary": 12.65,
        "core_momentum": 0.240316,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125251
      },
      {
        "date": "2024-04-12",
        "close": 15.574,
        "direction_boundary": 12.778,
        "core_momentum": 0.218814,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12666
      },
      {
        "date": "2024-04-19",
        "close": 15.086,
        "direction_boundary": 12.758,
        "core_momentum": 0.182474,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123214
      },
      {
        "date": "2024-04-26",
        "close": 15.464,
        "direction_boundary": 12.794,
        "core_momentum": 0.208692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122356
      },
      {
        "date": "2024-05-03",
        "close": 15.564,
        "direction_boundary": 12.756,
        "core_momentum": 0.220132,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103399
      },
      {
        "date": "2024-05-10",
        "close": 15.83,
        "direction_boundary": 12.718,
        "core_momentum": 0.244693,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104084
      },
      {
        "date": "2024-05-17",
        "close": 16.040001,
        "direction_boundary": 12.978,
        "core_momentum": 0.235938,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098056
      },
      {
        "date": "2024-05-24",
        "close": 16.058001,
        "direction_boundary": 13.112,
        "core_momentum": 0.22468,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09823
      },
      {
        "date": "2024-05-31",
        "close": 15.766,
        "direction_boundary": 13.32,
        "core_momentum": 0.183634,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103621
      },
      {
        "date": "2024-06-07",
        "close": 16.148001,
        "direction_boundary": 13.396,
        "core_momentum": 0.205435,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107021
      },
      {
        "date": "2024-06-14",
        "close": 16.186001,
        "direction_boundary": 13.784,
        "core_momentum": 0.17426,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102547
      },
      {
        "date": "2024-06-21",
        "close": 16.34,
        "direction_boundary": 13.45,
        "core_momentum": 0.21487,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102756
      },
      {
        "date": "2024-06-28",
        "close": 16.458,
        "direction_boundary": 13.72,
        "core_momentum": 0.199563,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102771
      },
      {
        "date": "2024-07-05",
        "close": 16.614,
        "direction_boundary": 13.598,
        "core_momentum": 0.221797,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09783
      },
      {
        "date": "2024-07-12",
        "close": 17.030001,
        "direction_boundary": 13.98,
        "core_momentum": 0.218169,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100873
      },
      {
        "date": "2024-07-19",
        "close": 16.521999,
        "direction_boundary": 13.966,
        "core_momentum": 0.183016,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112704
      },
      {
        "date": "2024-07-26",
        "close": 16.398001,
        "direction_boundary": 14.124,
        "core_momentum": 0.161003,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111967
      },
      {
        "date": "2024-08-02",
        "close": 15.802,
        "direction_boundary": 13.834,
        "core_momentum": 0.142258,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125343
      },
      {
        "date": "2024-08-09",
        "close": 15.93,
        "direction_boundary": 13.592,
        "core_momentum": 0.172013,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123803
      },
      {
        "date": "2024-08-16",
        "close": 16.577999,
        "direction_boundary": 13.31,
        "core_momentum": 0.24553,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134121
      },
      {
        "date": "2024-08-23",
        "close": 16.846001,
        "direction_boundary": 13.504,
        "core_momentum": 0.247482,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135012
      },
      {
        "date": "2024-08-30",
        "close": 16.757999,
        "direction_boundary": 13.9,
        "core_momentum": 0.205611,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135387
      },
      {
        "date": "2024-09-06",
        "close": 16.194,
        "direction_boundary": 13.736,
        "core_momentum": 0.178946,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14429
      },
      {
        "date": "2024-09-13",
        "close": 16.798,
        "direction_boundary": 13.78,
        "core_momentum": 0.219013,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15128
      },
      {
        "date": "2024-09-20",
        "close": 16.958,
        "direction_boundary": 13.41,
        "core_momentum": 0.264579,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148624
      },
      {
        "date": "2024-09-27",
        "close": 17.379999,
        "direction_boundary": 13.294,
        "core_momentum": 0.307357,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151784
      },
      {
        "date": "2024-10-04",
        "close": 17.236,
        "direction_boundary": 13.202,
        "core_momentum": 0.30556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149418
      },
      {
        "date": "2024-10-11",
        "close": 17.483999,
        "direction_boundary": 13.33,
        "core_momentum": 0.311628,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149244
      },
      {
        "date": "2024-10-18",
        "close": 17.476,
        "direction_boundary": 12.844,
        "core_momentum": 0.360635,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140046
      },
      {
        "date": "2024-10-25",
        "close": 17.382,
        "direction_boundary": 12.67,
        "core_momentum": 0.371902,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138051
      },
      {
        "date": "2024-11-01",
        "close": 17.112,
        "direction_boundary": 13.36,
        "core_momentum": 0.280838,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140802
      },
      {
        "date": "2024-11-08",
        "close": 17.778,
        "direction_boundary": 13.354,
        "core_momentum": 0.331287,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147723
      },
      {
        "date": "2024-11-15",
        "close": 17.52,
        "direction_boundary": 13.786,
        "core_momentum": 0.270854,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149463
      },
      {
        "date": "2024-11-22",
        "close": 17.912001,
        "direction_boundary": 13.892,
        "core_momentum": 0.289375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151646
      },
      {
        "date": "2024-11-29",
        "close": 17.954,
        "direction_boundary": 13.994,
        "core_momentum": 0.282978,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148166
      },
      {
        "date": "2024-12-06",
        "close": 18.198,
        "direction_boundary": 14.046,
        "core_momentum": 0.2956,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146191
      },
      {
        "date": "2024-12-13",
        "close": 18.082001,
        "direction_boundary": 14.426,
        "core_momentum": 0.253431,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146961
      },
      {
        "date": "2024-12-20",
        "close": 17.639999,
        "direction_boundary": 14.468,
        "core_momentum": 0.219242,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152105
      },
      {
        "date": "2024-12-27",
        "close": 17.714001,
        "direction_boundary": 14.568,
        "core_momentum": 0.215953,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151994
      },
      {
        "date": "2025-01-03",
        "close": 17.552,
        "direction_boundary": 14.316,
        "core_momentum": 0.226041,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152569
      },
      {
        "date": "2025-01-10",
        "close": 17.243999,
        "direction_boundary": 14.504,
        "core_momentum": 0.188913,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.15133
      },
      {
        "date": "2025-01-17",
        "close": 17.865999,
        "direction_boundary": 14.516,
        "core_momentum": 0.23078,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152051
      },
      {
        "date": "2025-01-24",
        "close": 18.084,
        "direction_boundary": 14.802,
        "core_momentum": 0.221727,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151769
      },
      {
        "date": "2025-01-31",
        "close": 18.0,
        "direction_boundary": 14.916,
        "core_momentum": 0.206758,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140598
      },
      {
        "date": "2025-02-07",
        "close": 17.736,
        "direction_boundary": 15.174,
        "core_momentum": 0.168841,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.14315
      },
      {
        "date": "2025-02-14",
        "close": 17.764,
        "direction_boundary": 15.34,
        "core_momentum": 0.158018,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133556
      },
      {
        "date": "2025-02-21",
        "close": 17.788,
        "direction_boundary": 15.494,
        "core_momentum": 0.148057,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.132159
      },
      {
        "date": "2025-02-28",
        "close": 17.228001,
        "direction_boundary": 15.604,
        "core_momentum": 0.104076,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.140094
      },
      {
        "date": "2025-03-07",
        "close": 16.652,
        "direction_boundary": 15.756,
        "core_momentum": 0.056867,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.139979
      },
      {
        "date": "2025-03-14",
        "close": 16.493999,
        "direction_boundary": 15.584,
        "core_momentum": 0.058393,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.130875
      },
      {
        "date": "2025-03-21",
        "close": 16.57,
        "direction_boundary": 15.958,
        "core_momentum": 0.038351,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.130289
      },
      {
        "date": "2025-03-28",
        "close": 16.441999,
        "direction_boundary": 15.988,
        "core_momentum": 0.028396,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.125266
      },
      {
        "date": "2025-04-04",
        "close": 15.21,
        "direction_boundary": 15.69,
        "core_momentum": -0.030593,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.163461
      },
      {
        "date": "2025-04-11",
        "close": 15.246,
        "direction_boundary": 15.574,
        "core_momentum": -0.021061,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.1615
      },
      {
        "date": "2025-04-18",
        "close": 15.468,
        "direction_boundary": 15.086,
        "core_momentum": 0.025321,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.163697
      },
      {
        "date": "2025-04-25",
        "close": 16.0,
        "direction_boundary": 15.464,
        "core_momentum": 0.034661,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.172173
      },
      {
        "date": "2025-05-02",
        "close": 16.634001,
        "direction_boundary": 15.564,
        "core_momentum": 0.068748,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.180665
      },
      {
        "date": "2025-05-09",
        "close": 16.728001,
        "direction_boundary": 15.83,
        "core_momentum": 0.056728,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.171943
      },
      {
        "date": "2025-05-16",
        "close": 17.493999,
        "direction_boundary": 16.040001,
        "core_momentum": 0.090648,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.182842
      },
      {
        "date": "2025-05-23",
        "close": 17.114,
        "direction_boundary": 16.058001,
        "core_momentum": 0.065762,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.182365
      },
      {
        "date": "2025-05-30",
        "close": 17.312,
        "direction_boundary": 15.766,
        "core_momentum": 0.098059,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.183217
      },
      {
        "date": "2025-06-06",
        "close": 17.468,
        "direction_boundary": 16.148001,
        "core_momentum": 0.081744,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.182587
      },
      {
        "date": "2025-06-13",
        "close": 17.43,
        "direction_boundary": 16.186001,
        "core_momentum": 0.076856,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.182458
      },
      {
        "date": "2025-06-20",
        "close": 17.313999,
        "direction_boundary": 16.34,
        "core_momentum": 0.059608,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.179533
      },
      {
        "date": "2025-06-27",
        "close": 17.785999,
        "direction_boundary": 16.458,
        "core_momentum": 0.08069,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183492
      },
      {
        "date": "2025-07-04",
        "close": 17.808001,
        "direction_boundary": 16.614,
        "core_momentum": 0.071867,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182999
      },
      {
        "date": "2025-07-11",
        "close": 17.798,
        "direction_boundary": 17.030001,
        "core_momentum": 0.045097,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181112
      },
      {
        "date": "2025-07-18",
        "close": 17.964001,
        "direction_boundary": 16.521999,
        "core_momentum": 0.087278,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17475
      },
      {
        "date": "2025-07-25",
        "close": 18.106001,
        "direction_boundary": 16.398001,
        "core_momentum": 0.104159,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174268
      },
      {
        "date": "2025-08-01",
        "close": 17.586,
        "direction_boundary": 15.802,
        "core_momentum": 0.112897,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.178837
      },
      {
        "date": "2025-08-08",
        "close": 17.945999,
        "direction_boundary": 15.93,
        "core_momentum": 0.126554,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179996
      },
      {
        "date": "2025-08-15",
        "close": 18.132,
        "direction_boundary": 16.577999,
        "core_momentum": 0.093739,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180512
      },
      {
        "date": "2025-08-22",
        "close": 18.322001,
        "direction_boundary": 16.846001,
        "core_momentum": 0.087617,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181006
      },
      {
        "date": "2025-08-29",
        "close": 18.049999,
        "direction_boundary": 16.757999,
        "core_momentum": 0.077098,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176251
      },
      {
        "date": "2025-09-05",
        "close": 18.202,
        "direction_boundary": 16.194,
        "core_momentum": 0.123997,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168671
      },
      {
        "date": "2025-09-12",
        "close": 18.544001,
        "direction_boundary": 16.798,
        "core_momentum": 0.103941,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168863
      },
      {
        "date": "2025-09-19",
        "close": 18.666,
        "direction_boundary": 16.958,
        "core_momentum": 0.100719,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168887
      },
      {
        "date": "2025-09-26",
        "close": 18.638,
        "direction_boundary": 17.379999,
        "core_momentum": 0.072382,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168195
      },
      {
        "date": "2025-10-03",
        "close": 19.122,
        "direction_boundary": 17.236,
        "core_momentum": 0.109422,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12104
      },
      {
        "date": "2025-10-10",
        "close": 18.818001,
        "direction_boundary": 17.483999,
        "core_momentum": 0.076298,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125597
      },
      {
        "date": "2025-10-17",
        "close": 18.972,
        "direction_boundary": 17.476,
        "core_momentum": 0.085603,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125263
      },
      {
        "date": "2025-10-24",
        "close": 19.191999,
        "direction_boundary": 17.382,
        "core_momentum": 0.104131,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119714
      },
      {
        "date": "2025-10-31",
        "close": 19.444,
        "direction_boundary": 17.112,
        "core_momentum": 0.136279,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111008
      },
      {
        "date": "2025-11-07",
        "close": 18.799999,
        "direction_boundary": 17.778,
        "core_momentum": 0.057487,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123909
      },
      {
        "date": "2025-11-14",
        "close": 19.042,
        "direction_boundary": 17.52,
        "core_momentum": 0.086872,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110305
      },
      {
        "date": "2025-11-21",
        "close": 18.458,
        "direction_boundary": 17.912001,
        "core_momentum": 0.030482,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115137
      },
      {
        "date": "2025-11-28",
        "close": 19.232,
        "direction_boundary": 17.954,
        "core_momentum": 0.071182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126314
      },
      {
        "date": "2025-12-05",
        "close": 19.436001,
        "direction_boundary": 18.198,
        "core_momentum": 0.06803,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126456
      },
      {
        "date": "2025-12-12",
        "close": 19.271999,
        "direction_boundary": 18.082001,
        "core_momentum": 0.065811,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12738
      },
      {
        "date": "2025-12-19",
        "close": 19.348,
        "direction_boundary": 17.639999,
        "core_momentum": 0.096825,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126471
      },
      {
        "date": "2025-12-26",
        "close": 19.482,
        "direction_boundary": 17.714001,
        "core_momentum": 0.099808,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122287
      },
      {
        "date": "2026-01-02",
        "close": 19.506001,
        "direction_boundary": 17.552,
        "core_momentum": 0.111326,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122288
      },
      {
        "date": "2026-01-09",
        "close": 19.944,
        "direction_boundary": 17.243999,
        "core_momentum": 0.156576,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124824
      },
      {
        "date": "2026-01-16",
        "close": 20.120001,
        "direction_boundary": 17.865999,
        "core_momentum": 0.126162,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124787
      },
      {
        "date": "2026-01-23",
        "close": 19.993999,
        "direction_boundary": 18.084,
        "core_momentum": 0.105618,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125531
      },
      {
        "date": "2026-01-30",
        "close": 19.91,
        "direction_boundary": 18.0,
        "core_momentum": 0.106111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116906
      },
      {
        "date": "2026-02-06",
        "close": 19.848,
        "direction_boundary": 17.736,
        "core_momentum": 0.11908,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115194
      },
      {
        "date": "2026-02-13",
        "close": 19.966,
        "direction_boundary": 17.764,
        "core_momentum": 0.123959,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114864
      },
      {
        "date": "2026-02-20",
        "close": 20.08,
        "direction_boundary": 17.788,
        "core_momentum": 0.128851,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114497
      },
      {
        "date": "2026-02-27",
        "close": 20.025,
        "direction_boundary": 17.228001,
        "core_momentum": 0.162352,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111775
      },
      {
        "date": "2026-03-06",
        "close": 19.549999,
        "direction_boundary": 16.652,
        "core_momentum": 0.174033,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118077
      },
      {
        "date": "2026-03-13",
        "close": 19.066,
        "direction_boundary": 16.493999,
        "core_momentum": 0.155936,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.121817
      },
      {
        "date": "2026-03-20",
        "close": 18.658001,
        "direction_boundary": 16.57,
        "core_momentum": 0.126011,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.125493
      },
      {
        "date": "2026-03-27",
        "close": 18.365999,
        "direction_boundary": 16.441999,
        "core_momentum": 0.117017,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.127378
      },
      {
        "date": "2026-04-03",
        "close": 18.92,
        "direction_boundary": 15.21,
        "core_momentum": 0.243918,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.12917
      },
      {
        "date": "2026-04-10",
        "close": 19.726,
        "direction_boundary": 15.246,
        "core_momentum": 0.293848,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.139606
      },
      {
        "date": "2026-04-17",
        "close": 20.645,
        "direction_boundary": 15.468,
        "core_momentum": 0.334691,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152071
      },
      {
        "date": "2026-04-24",
        "close": 20.75,
        "direction_boundary": 16.0,
        "core_momentum": 0.296875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151631
      },
      {
        "date": "2026-05-01",
        "close": 20.705,
        "direction_boundary": 16.634001,
        "core_momentum": 0.24474,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151082
      },
      {
        "date": "2026-05-08",
        "close": 21.424999,
        "direction_boundary": 16.728001,
        "core_momentum": 0.280787,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147931
      },
      {
        "date": "2026-05-15",
        "close": 21.299999,
        "direction_boundary": 17.493999,
        "core_momentum": 0.21756,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148233
      },
      {
        "date": "2026-05-22",
        "close": 21.59,
        "direction_boundary": 17.114,
        "core_momentum": 0.26154,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139551
      },
      {
        "date": "2026-05-29",
        "close": 21.955,
        "direction_boundary": 17.312,
        "core_momentum": 0.268195,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131159
      },
      {
        "date": "2026-06-05",
        "close": 21.775,
        "direction_boundary": 17.468,
        "core_momentum": 0.246565,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132178
      },
      {
        "date": "2026-06-12",
        "close": 22.105,
        "direction_boundary": 17.43,
        "core_momentum": 0.268216,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131629
      },
      {
        "date": "2026-06-19",
        "close": 22.5,
        "direction_boundary": 17.313999,
        "core_momentum": 0.299526,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132731
      },
      {
        "date": "2026-06-26",
        "close": 22.195,
        "direction_boundary": 17.785999,
        "core_momentum": 0.247892,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135423
      },
      {
        "date": "2026-07-03",
        "close": 22.65,
        "direction_boundary": 17.808001,
        "core_momentum": 0.2719,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136929
      },
      {
        "date": "2026-07-10",
        "close": 22.645,
        "direction_boundary": 17.798,
        "core_momentum": 0.272334,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135057
      },
      {
        "date": "2026-07-17",
        "close": 22.094999,
        "direction_boundary": 17.964001,
        "core_momentum": 0.22996,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140931
      },
      {
        "date": "2026-07-24",
        "close": 22.01,
        "direction_boundary": 18.106001,
        "core_momentum": 0.215619,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140631
      },
      {
        "date": "2026-07-31",
        "close": 21.92,
        "direction_boundary": 17.586,
        "core_momentum": 0.246446,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140618
      },
      {
        "date": "2026-08-07",
        "close": 22.764999,
        "direction_boundary": 17.945999,
        "core_momentum": 0.268528,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147921
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 13.31,
        "volume": 87964
      },
      {
        "date": "2023-08-25",
        "close": 13.504,
        "volume": 117203
      },
      {
        "date": "2023-09-01",
        "close": 13.9,
        "volume": 79892
      },
      {
        "date": "2023-09-08",
        "close": 13.736,
        "volume": 24093
      },
      {
        "date": "2023-09-15",
        "close": 13.78,
        "volume": 4942
      },
      {
        "date": "2023-09-22",
        "close": 13.41,
        "volume": 282122
      },
      {
        "date": "2023-09-29",
        "close": 13.294,
        "volume": 60350
      },
      {
        "date": "2023-10-06",
        "close": 13.202,
        "volume": 153317
      },
      {
        "date": "2023-10-13",
        "close": 13.33,
        "volume": 7521
      },
      {
        "date": "2023-10-20",
        "close": 12.844,
        "volume": 104273
      },
      {
        "date": "2023-10-27",
        "close": 12.67,
        "volume": 74328
      },
      {
        "date": "2023-11-03",
        "close": 13.36,
        "volume": 577000
      },
      {
        "date": "2023-11-10",
        "close": 13.354,
        "volume": 65154
      },
      {
        "date": "2023-11-17",
        "close": 13.786,
        "volume": 66692
      },
      {
        "date": "2023-11-24",
        "close": 13.892,
        "volume": 198865
      },
      {
        "date": "2023-12-01",
        "close": 13.994,
        "volume": 13649
      },
      {
        "date": "2023-12-08",
        "close": 14.046,
        "volume": 21925
      },
      {
        "date": "2023-12-15",
        "close": 14.426,
        "volume": 96936
      },
      {
        "date": "2023-12-22",
        "close": 14.468,
        "volume": 249963
      },
      {
        "date": "2023-12-29",
        "close": 14.568,
        "volume": 12596
      },
      {
        "date": "2024-01-05",
        "close": 14.316,
        "volume": 29072
      },
      {
        "date": "2024-01-12",
        "close": 14.504,
        "volume": 21970
      },
      {
        "date": "2024-01-19",
        "close": 14.516,
        "volume": 37289
      },
      {
        "date": "2024-01-26",
        "close": 14.802,
        "volume": 45321
      },
      {
        "date": "2024-02-02",
        "close": 14.916,
        "volume": 20620
      },
      {
        "date": "2024-02-09",
        "close": 15.174,
        "volume": 39870
      },
      {
        "date": "2024-02-16",
        "close": 15.34,
        "volume": 42466
      },
      {
        "date": "2024-02-23",
        "close": 15.494,
        "volume": 10230
      },
      {
        "date": "2024-03-01",
        "close": 15.604,
        "volume": 17258
      },
      {
        "date": "2024-03-08",
        "close": 15.756,
        "volume": 57760
      },
      {
        "date": "2024-03-15",
        "close": 15.584,
        "volume": 346291
      },
      {
        "date": "2024-03-22",
        "close": 15.958,
        "volume": 17166
      },
      {
        "date": "2024-03-29",
        "close": 15.988,
        "volume": 13642
      },
      {
        "date": "2024-04-05",
        "close": 15.69,
        "volume": 20834
      },
      {
        "date": "2024-04-12",
        "close": 15.574,
        "volume": 26533
      },
      {
        "date": "2024-04-19",
        "close": 15.086,
        "volume": 48687
      },
      {
        "date": "2024-04-26",
        "close": 15.464,
        "volume": 59697
      },
      {
        "date": "2024-05-03",
        "close": 15.564,
        "volume": 19701
      },
      {
        "date": "2024-05-10",
        "close": 15.83,
        "volume": 26077
      },
      {
        "date": "2024-05-17",
        "close": 16.040001,
        "volume": 15104
      },
      {
        "date": "2024-05-24",
        "close": 16.058001,
        "volume": 45091
      },
      {
        "date": "2024-05-31",
        "close": 15.766,
        "volume": 84254
      },
      {
        "date": "2024-06-07",
        "close": 16.148001,
        "volume": 89981
      },
      {
        "date": "2024-06-14",
        "close": 16.186001,
        "volume": 135664
      },
      {
        "date": "2024-06-21",
        "close": 16.34,
        "volume": 59129
      },
      {
        "date": "2024-06-28",
        "close": 16.458,
        "volume": 42684
      },
      {
        "date": "2024-07-05",
        "close": 16.614,
        "volume": 56136
      },
      {
        "date": "2024-07-12",
        "close": 17.030001,
        "volume": 259366
      },
      {
        "date": "2024-07-19",
        "close": 16.521999,
        "volume": 243711
      },
      {
        "date": "2024-07-26",
        "close": 16.398001,
        "volume": 141817
      },
      {
        "date": "2024-08-02",
        "close": 15.802,
        "volume": 120223
      },
      {
        "date": "2024-08-09",
        "close": 15.93,
        "volume": 75387
      },
      {
        "date": "2024-08-16",
        "close": 16.577999,
        "volume": 53690
      },
      {
        "date": "2024-08-23",
        "close": 16.846001,
        "volume": 25358
      },
      {
        "date": "2024-08-30",
        "close": 16.757999,
        "volume": 69796
      },
      {
        "date": "2024-09-06",
        "close": 16.194,
        "volume": 38521
      },
      {
        "date": "2024-09-13",
        "close": 16.798,
        "volume": 6334
      },
      {
        "date": "2024-09-20",
        "close": 16.958,
        "volume": 26654
      },
      {
        "date": "2024-09-27",
        "close": 17.379999,
        "volume": 41830
      },
      {
        "date": "2024-10-04",
        "close": 17.236,
        "volume": 84401
      },
      {
        "date": "2024-10-11",
        "close": 17.483999,
        "volume": 23012
      },
      {
        "date": "2024-10-18",
        "close": 17.476,
        "volume": 180868
      },
      {
        "date": "2024-10-25",
        "close": 17.382,
        "volume": 37139
      },
      {
        "date": "2024-11-01",
        "close": 17.112,
        "volume": 185897
      },
      {
        "date": "2024-11-08",
        "close": 17.778,
        "volume": 98525
      },
      {
        "date": "2024-11-15",
        "close": 17.52,
        "volume": 173554
      },
      {
        "date": "2024-11-22",
        "close": 17.912001,
        "volume": 163729
      },
      {
        "date": "2024-11-29",
        "close": 17.954,
        "volume": 23945
      },
      {
        "date": "2024-12-06",
        "close": 18.198,
        "volume": 72913
      },
      {
        "date": "2024-12-13",
        "close": 18.082001,
        "volume": 45999
      },
      {
        "date": "2024-12-20",
        "close": 17.639999,
        "volume": 49620
      },
      {
        "date": "2024-12-27",
        "close": 17.714001,
        "volume": 7931
      },
      {
        "date": "2025-01-03",
        "close": 17.552,
        "volume": 43000
      },
      {
        "date": "2025-01-10",
        "close": 17.243999,
        "volume": 91191
      },
      {
        "date": "2025-01-17",
        "close": 17.865999,
        "volume": 60157
      },
      {
        "date": "2025-01-24",
        "close": 18.084,
        "volume": 22300
      },
      {
        "date": "2025-01-31",
        "close": 18.0,
        "volume": 72429
      },
      {
        "date": "2025-02-07",
        "close": 17.736,
        "volume": 65606
      },
      {
        "date": "2025-02-14",
        "close": 17.764,
        "volume": 47211
      },
      {
        "date": "2025-02-21",
        "close": 17.788,
        "volume": 29217
      },
      {
        "date": "2025-02-28",
        "close": 17.228001,
        "volume": 22221
      },
      {
        "date": "2025-03-07",
        "close": 16.652,
        "volume": 58808
      },
      {
        "date": "2025-03-14",
        "close": 16.493999,
        "volume": 209453
      },
      {
        "date": "2025-03-21",
        "close": 16.57,
        "volume": 40134
      },
      {
        "date": "2025-03-28",
        "close": 16.441999,
        "volume": 52953
      },
      {
        "date": "2025-04-04",
        "close": 15.21,
        "volume": 94998
      },
      {
        "date": "2025-04-11",
        "close": 15.246,
        "volume": 296074
      },
      {
        "date": "2025-04-18",
        "close": 15.468,
        "volume": 60945
      },
      {
        "date": "2025-04-25",
        "close": 16.0,
        "volume": 319836
      },
      {
        "date": "2025-05-02",
        "close": 16.634001,
        "volume": 60573
      },
      {
        "date": "2025-05-09",
        "close": 16.728001,
        "volume": 17958
      },
      {
        "date": "2025-05-16",
        "close": 17.493999,
        "volume": 124461
      },
      {
        "date": "2025-05-23",
        "close": 17.114,
        "volume": 64123
      },
      {
        "date": "2025-05-30",
        "close": 17.312,
        "volume": 15799
      },
      {
        "date": "2025-06-06",
        "close": 17.468,
        "volume": 19760
      },
      {
        "date": "2025-06-13",
        "close": 17.43,
        "volume": 3405
      },
      {
        "date": "2025-06-20",
        "close": 17.313999,
        "volume": 23191
      },
      {
        "date": "2025-06-27",
        "close": 17.785999,
        "volume": 18222
      },
      {
        "date": "2025-07-04",
        "close": 17.808001,
        "volume": 52474
      },
      {
        "date": "2025-07-11",
        "close": 17.798,
        "volume": 41298
      },
      {
        "date": "2025-07-18",
        "close": 17.964001,
        "volume": 48509
      },
      {
        "date": "2025-07-25",
        "close": 18.106001,
        "volume": 25621
      },
      {
        "date": "2025-08-01",
        "close": 17.586,
        "volume": 87122
      },
      {
        "date": "2025-08-08",
        "close": 17.945999,
        "volume": 55076
      },
      {
        "date": "2025-08-15",
        "close": 18.132,
        "volume": 35904
      },
      {
        "date": "2025-08-22",
        "close": 18.322001,
        "volume": 37965
      },
      {
        "date": "2025-08-29",
        "close": 18.049999,
        "volume": 30095
      },
      {
        "date": "2025-09-05",
        "close": 18.202,
        "volume": 40355
      },
      {
        "date": "2025-09-12",
        "close": 18.544001,
        "volume": 28400
      },
      {
        "date": "2025-09-19",
        "close": 18.666,
        "volume": 18794
      },
      {
        "date": "2025-09-26",
        "close": 18.638,
        "volume": 33330
      },
      {
        "date": "2025-10-03",
        "close": 19.122,
        "volume": 13016
      },
      {
        "date": "2025-10-10",
        "close": 18.818001,
        "volume": 39312
      },
      {
        "date": "2025-10-17",
        "close": 18.972,
        "volume": 29307
      },
      {
        "date": "2025-10-24",
        "close": 19.191999,
        "volume": 28509
      },
      {
        "date": "2025-10-31",
        "close": 19.444,
        "volume": 45959
      },
      {
        "date": "2025-11-07",
        "close": 18.799999,
        "volume": 39737
      },
      {
        "date": "2025-11-14",
        "close": 19.042,
        "volume": 23136
      },
      {
        "date": "2025-11-21",
        "close": 18.458,
        "volume": 25692
      },
      {
        "date": "2025-11-28",
        "close": 19.232,
        "volume": 11450
      },
      {
        "date": "2025-12-05",
        "close": 19.436001,
        "volume": 44887
      },
      {
        "date": "2025-12-12",
        "close": 19.271999,
        "volume": 20487
      },
      {
        "date": "2025-12-19",
        "close": 19.348,
        "volume": 30322
      },
      {
        "date": "2025-12-26",
        "close": 19.482,
        "volume": 5563
      },
      {
        "date": "2026-01-02",
        "close": 19.506001,
        "volume": 37359
      },
      {
        "date": "2026-01-09",
        "close": 19.944,
        "volume": 32665
      },
      {
        "date": "2026-01-16",
        "close": 20.120001,
        "volume": 59824
      },
      {
        "date": "2026-01-23",
        "close": 19.993999,
        "volume": 30548
      },
      {
        "date": "2026-01-30",
        "close": 19.91,
        "volume": 26890
      },
      {
        "date": "2026-02-06",
        "close": 19.848,
        "volume": 61432
      },
      {
        "date": "2026-02-13",
        "close": 19.966,
        "volume": 71632
      },
      {
        "date": "2026-02-20",
        "close": 20.08,
        "volume": 26634
      },
      {
        "date": "2026-02-27",
        "close": 20.025,
        "volume": 13801
      },
      {
        "date": "2026-03-06",
        "close": 19.549999,
        "volume": 28843
      },
      {
        "date": "2026-03-13",
        "close": 19.066,
        "volume": 18732
      },
      {
        "date": "2026-03-20",
        "close": 18.658001,
        "volume": 73051
      },
      {
        "date": "2026-03-27",
        "close": 18.365999,
        "volume": 18996
      },
      {
        "date": "2026-04-03",
        "close": 18.92,
        "volume": 25593
      },
      {
        "date": "2026-04-10",
        "close": 19.726,
        "volume": 28361
      },
      {
        "date": "2026-04-17",
        "close": 20.645,
        "volume": 18504
      },
      {
        "date": "2026-04-24",
        "close": 20.75,
        "volume": 18113
      },
      {
        "date": "2026-05-01",
        "close": 20.705,
        "volume": 18314
      },
      {
        "date": "2026-05-08",
        "close": 21.424999,
        "volume": 26093
      },
      {
        "date": "2026-05-15",
        "close": 21.299999,
        "volume": 37226
      },
      {
        "date": "2026-05-22",
        "close": 21.59,
        "volume": 32470
      },
      {
        "date": "2026-05-29",
        "close": 21.955,
        "volume": 49266
      },
      {
        "date": "2026-06-05",
        "close": 21.775,
        "volume": 3297
      },
      {
        "date": "2026-06-12",
        "close": 22.105,
        "volume": 2134
      },
      {
        "date": "2026-06-19",
        "close": 22.5,
        "volume": 12725
      },
      {
        "date": "2026-06-26",
        "close": 22.195,
        "volume": 827
      },
      {
        "date": "2026-07-03",
        "close": 22.65,
        "volume": 6860
      },
      {
        "date": "2026-07-10",
        "close": 22.645,
        "volume": 18549
      },
      {
        "date": "2026-07-17",
        "close": 22.094999,
        "volume": 23170
      },
      {
        "date": "2026-07-24",
        "close": 22.01,
        "volume": 4917
      },
      {
        "date": "2026-07-31",
        "close": 21.92,
        "volume": 7527
      },
      {
        "date": "2026-08-07",
        "close": 22.764999,
        "volume": 20369
      }
    ],
    "sharemaestro_context": {
      "trend": 20.841967,
      "fair_value": 17.397686,
      "market_activity": 37.947435,
      "market_dynamics": 0.216191,
      "relative_strength": 5.138061
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 49,
        "median_return": 0.016393,
        "directional_follow_through": 0.7143,
        "regime_survival": 1.0,
        "conditional_difference": 0.002128,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 16,
        "median_return": 0.046593,
        "directional_follow_through": 0.75,
        "regime_survival": 1.0,
        "conditional_difference": 0.004829,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": 0.102302,
        "directional_follow_through": 0.7778,
        "regime_survival": 0.8889,
        "conditional_difference": 0.026614,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.22468,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": 0.116567,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2022-04-29",
        "tenure": "Extended",
        "return": 0.088626
      },
      {
        "direction": "negative",
        "start": "2022-05-06",
        "end": "2023-04-28",
        "tenure": "Extended",
        "return": 0.003294
      },
      {
        "direction": "positive",
        "start": "2023-05-05",
        "end": "2025-03-28",
        "tenure": "Extended",
        "return": 0.288962
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": 0.002367
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.471748
      }
    ]
  }
}