{
  "ticker": {
    "uuid": "f1a4c26d-e508-4f6d-bce0-6eb5fe58a731",
    "symbol": "IHAK",
    "name": "ISHARES TRUST CYBERSECURITY AND TECH ETF",
    "exchange": "NYSEARCA",
    "country": "US",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 65.58,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 49.496201,
    "boundary_margin": 0.32495,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.32534,
    "volatility_stability": 1.1297,
    "risk_context": 0.3074,
    "current_regime": {
      "move": 0.265207,
      "interruption": -0.060144,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 75.349,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 32.5% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 36.715999,
        "direction_boundary": 37.900876,
        "core_momentum": -0.031263,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.20546
      },
      {
        "date": "2023-08-25",
        "close": 38.130451,
        "direction_boundary": 37.492912,
        "core_momentum": 0.017004,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209676
      },
      {
        "date": "2023-09-01",
        "close": 39.674396,
        "direction_boundary": 35.293885,
        "core_momentum": 0.124115,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212065
      },
      {
        "date": "2023-09-08",
        "close": 39.086701,
        "direction_boundary": 37.423259,
        "core_momentum": 0.044449,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195472
      },
      {
        "date": "2023-09-15",
        "close": 39.046857,
        "direction_boundary": 35.363537,
        "core_momentum": 0.104156,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194573
      },
      {
        "date": "2023-09-22",
        "close": 38.279865,
        "direction_boundary": 33.662028,
        "core_momentum": 0.137182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196949
      },
      {
        "date": "2023-09-29",
        "close": 38.359553,
        "direction_boundary": 33.791382,
        "core_momentum": 0.135187,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189132
      },
      {
        "date": "2023-10-06",
        "close": 38.658381,
        "direction_boundary": 34.060042,
        "core_momentum": 0.135007,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186573
      },
      {
        "date": "2023-10-13",
        "close": 38.807795,
        "direction_boundary": 31.72171,
        "core_momentum": 0.223383,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186475
      },
      {
        "date": "2023-10-20",
        "close": 37.492952,
        "direction_boundary": 33.920737,
        "core_momentum": 0.105311,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.192305
      },
      {
        "date": "2023-10-27",
        "close": 36.227913,
        "direction_boundary": 35.930707,
        "core_momentum": 0.008272,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.183577
      },
      {
        "date": "2023-11-03",
        "close": 37.881428,
        "direction_boundary": 32.477936,
        "core_momentum": 0.166374,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19206
      },
      {
        "date": "2023-11-10",
        "close": 38.678303,
        "direction_boundary": 35.124729,
        "core_momentum": 0.10117,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19011
      },
      {
        "date": "2023-11-17",
        "close": 39.744123,
        "direction_boundary": 34.3088,
        "core_momentum": 0.158424,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190439
      },
      {
        "date": "2023-11-24",
        "close": 40.720294,
        "direction_boundary": 34.896965,
        "core_momentum": 0.166872,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188104
      },
      {
        "date": "2023-12-01",
        "close": 42.324004,
        "direction_boundary": 35.114779,
        "core_momentum": 0.205305,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193972
      },
      {
        "date": "2023-12-08",
        "close": 43.110918,
        "direction_boundary": 33.960538,
        "core_momentum": 0.269442,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194339
      },
      {
        "date": "2023-12-15",
        "close": 44.784355,
        "direction_boundary": 33.6063,
        "core_momentum": 0.332618,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192322
      },
      {
        "date": "2023-12-22",
        "close": 45.230257,
        "direction_boundary": 32.520941,
        "core_momentum": 0.390804,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179201
      },
      {
        "date": "2023-12-29",
        "close": 45.300057,
        "direction_boundary": 32.879408,
        "core_momentum": 0.377764,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175866
      },
      {
        "date": "2024-01-05",
        "close": 43.126292,
        "direction_boundary": 32.471154,
        "core_momentum": 0.328142,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188348
      },
      {
        "date": "2024-01-12",
        "close": 46.10774,
        "direction_boundary": 32.86945,
        "core_momentum": 0.402754,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204232
      },
      {
        "date": "2024-01-19",
        "close": 45.888369,
        "direction_boundary": 33.208003,
        "core_momentum": 0.381847,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204789
      },
      {
        "date": "2024-01-26",
        "close": 46.656167,
        "direction_boundary": 33.994639,
        "core_momentum": 0.372457,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204215
      },
      {
        "date": "2024-02-02",
        "close": 46.885509,
        "direction_boundary": 35.000339,
        "core_momentum": 0.339573,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197423
      },
      {
        "date": "2024-02-09",
        "close": 49.288616,
        "direction_boundary": 34.771318,
        "core_momentum": 0.417508,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205496
      },
      {
        "date": "2024-02-16",
        "close": 48.16464,
        "direction_boundary": 34.850977,
        "core_momentum": 0.382017,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203022
      },
      {
        "date": "2024-02-23",
        "close": 46.74591,
        "direction_boundary": 34.323234,
        "core_momentum": 0.361932,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206451
      },
      {
        "date": "2024-03-01",
        "close": 48.411133,
        "direction_boundary": 35.428508,
        "core_momentum": 0.366446,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205102
      },
      {
        "date": "2024-03-08",
        "close": 47.872677,
        "direction_boundary": 33.486811,
        "core_momentum": 0.429598,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204343
      },
      {
        "date": "2024-03-15",
        "close": 46.546482,
        "direction_boundary": 34.173873,
        "core_momentum": 0.362049,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210049
      },
      {
        "date": "2024-03-22",
        "close": 46.725967,
        "direction_boundary": 34.711574,
        "core_momentum": 0.346121,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206591
      },
      {
        "date": "2024-03-29",
        "close": 46.715995,
        "direction_boundary": 36.195229,
        "core_momentum": 0.290667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206739
      },
      {
        "date": "2024-04-05",
        "close": 45.948198,
        "direction_boundary": 35.488253,
        "core_momentum": 0.294744,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209433
      },
      {
        "date": "2024-04-12",
        "close": 44.980972,
        "direction_boundary": 35.757103,
        "core_momentum": 0.257959,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.212972
      },
      {
        "date": "2024-04-19",
        "close": 43.056493,
        "direction_boundary": 35.259232,
        "core_momentum": 0.221141,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.216815
      },
      {
        "date": "2024-04-26",
        "close": 44.512317,
        "direction_boundary": 33.466896,
        "core_momentum": 0.33004,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.212307
      },
      {
        "date": "2024-05-03",
        "close": 44.711545,
        "direction_boundary": 33.342428,
        "core_momentum": 0.34098,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.205618
      },
      {
        "date": "2024-05-10",
        "close": 44.582116,
        "direction_boundary": 34.353007,
        "core_momentum": 0.297765,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.204915
      },
      {
        "date": "2024-05-17",
        "close": 45.664013,
        "direction_boundary": 35.249274,
        "core_momentum": 0.29546,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.204283
      },
      {
        "date": "2024-05-24",
        "close": 45.446936,
        "direction_boundary": 36.444165,
        "core_momentum": 0.247029,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.202866
      },
      {
        "date": "2024-05-31",
        "close": 43.714605,
        "direction_boundary": 36.50391,
        "core_momentum": 0.197532,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.205033
      },
      {
        "date": "2024-06-07",
        "close": 43.854204,
        "direction_boundary": 36.399142,
        "core_momentum": 0.204814,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.203563
      },
      {
        "date": "2024-06-14",
        "close": 44.263032,
        "direction_boundary": 38.02636,
        "core_momentum": 0.164009,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.196778
      },
      {
        "date": "2024-06-21",
        "close": 44.233117,
        "direction_boundary": 36.457015,
        "core_momentum": 0.213295,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.19621
      },
      {
        "date": "2024-06-28",
        "close": 45.81857,
        "direction_boundary": 37.672249,
        "core_momentum": 0.216242,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.20249
      },
      {
        "date": "2024-07-05",
        "close": 46.257311,
        "direction_boundary": 36.84061,
        "core_momentum": 0.255607,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189683
      },
      {
        "date": "2024-07-12",
        "close": 46.46671,
        "direction_boundary": 37.921272,
        "core_momentum": 0.225347,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1657
      },
      {
        "date": "2024-07-19",
        "close": 45.758741,
        "direction_boundary": 37.981037,
        "core_momentum": 0.204779,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.166992
      },
      {
        "date": "2024-07-26",
        "close": 45.888369,
        "direction_boundary": 38.807795,
        "core_momentum": 0.182452,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.165321
      },
      {
        "date": "2024-08-02",
        "close": 44.582116,
        "direction_boundary": 37.68719,
        "core_momentum": 0.182951,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.169638
      },
      {
        "date": "2024-08-09",
        "close": 46.297197,
        "direction_boundary": 37.831623,
        "core_momentum": 0.22377,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.162861
      },
      {
        "date": "2024-08-16",
        "close": 47.593478,
        "direction_boundary": 36.715999,
        "core_momentum": 0.29626,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.165152
      },
      {
        "date": "2024-08-23",
        "close": 48.809989,
        "direction_boundary": 38.130451,
        "core_momentum": 0.280079,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163183
      },
      {
        "date": "2024-08-30",
        "close": 48.490904,
        "direction_boundary": 39.674396,
        "core_momentum": 0.222222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156229
      },
      {
        "date": "2024-09-06",
        "close": 45.898341,
        "direction_boundary": 39.086701,
        "core_momentum": 0.17427,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.173377
      },
      {
        "date": "2024-09-13",
        "close": 47.284963,
        "direction_boundary": 39.046857,
        "core_momentum": 0.21098,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17427
      },
      {
        "date": "2024-09-20",
        "close": 48.381219,
        "direction_boundary": 38.279865,
        "core_momentum": 0.263882,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176966
      },
      {
        "date": "2024-09-27",
        "close": 48.351304,
        "direction_boundary": 38.359553,
        "core_momentum": 0.260476,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176974
      },
      {
        "date": "2024-10-04",
        "close": 48.171819,
        "direction_boundary": 38.658381,
        "core_momentum": 0.24609,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175264
      },
      {
        "date": "2024-10-11",
        "close": 50.160116,
        "direction_boundary": 38.807795,
        "core_momentum": 0.292527,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179839
      },
      {
        "date": "2024-10-18",
        "close": 50.38517,
        "direction_boundary": 37.492952,
        "core_momentum": 0.343857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166046
      },
      {
        "date": "2024-10-25",
        "close": 49.866957,
        "direction_boundary": 36.227913,
        "core_momentum": 0.376479,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162732
      },
      {
        "date": "2024-11-01",
        "close": 48.75016,
        "direction_boundary": 37.881428,
        "core_momentum": 0.286915,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166988
      },
      {
        "date": "2024-11-08",
        "close": 50.714526,
        "direction_boundary": 38.678303,
        "core_momentum": 0.311188,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174031
      },
      {
        "date": "2024-11-15",
        "close": 48.670389,
        "direction_boundary": 39.744123,
        "core_momentum": 0.224593,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182995
      },
      {
        "date": "2024-11-22",
        "close": 50.161412,
        "direction_boundary": 40.720294,
        "core_momentum": 0.231853,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186618
      },
      {
        "date": "2024-11-29",
        "close": 50.305698,
        "direction_boundary": 42.324004,
        "core_momentum": 0.188586,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176223
      },
      {
        "date": "2024-12-06",
        "close": 51.402552,
        "direction_boundary": 43.110918,
        "core_momentum": 0.192333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177599
      },
      {
        "date": "2024-12-13",
        "close": 49.996585,
        "direction_boundary": 44.784355,
        "core_momentum": 0.116385,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183593
      },
      {
        "date": "2024-12-20",
        "close": 49.183568,
        "direction_boundary": 45.230257,
        "core_momentum": 0.087404,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185792
      },
      {
        "date": "2024-12-27",
        "close": 49.273483,
        "direction_boundary": 45.300057,
        "core_momentum": 0.087713,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180289
      },
      {
        "date": "2025-01-03",
        "close": 49.203549,
        "direction_boundary": 43.126292,
        "core_momentum": 0.140918,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180111
      },
      {
        "date": "2025-01-10",
        "close": 48.798931,
        "direction_boundary": 46.10774,
        "core_momentum": 0.058367,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.180677
      },
      {
        "date": "2025-01-17",
        "close": 49.56321,
        "direction_boundary": 45.888369,
        "core_momentum": 0.080082,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.17986
      },
      {
        "date": "2025-01-24",
        "close": 50.403516,
        "direction_boundary": 46.656167,
        "core_momentum": 0.080318,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180865
      },
      {
        "date": "2025-01-31",
        "close": 50.712125,
        "direction_boundary": 46.885509,
        "core_momentum": 0.081616,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174698
      },
      {
        "date": "2025-02-07",
        "close": 51.261606,
        "direction_boundary": 49.288616,
        "core_momentum": 0.040029,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168465
      },
      {
        "date": "2025-02-14",
        "close": 52.570371,
        "direction_boundary": 48.16464,
        "core_momentum": 0.091472,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16782
      },
      {
        "date": "2025-02-21",
        "close": 49.972823,
        "direction_boundary": 46.74591,
        "core_momentum": 0.069031,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.180951
      },
      {
        "date": "2025-02-28",
        "close": 48.674049,
        "direction_boundary": 48.411133,
        "core_momentum": 0.005431,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.184623
      },
      {
        "date": "2025-03-07",
        "close": 49.023719,
        "direction_boundary": 47.872677,
        "core_momentum": 0.024044,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.166785
      },
      {
        "date": "2025-03-14",
        "close": 47.944738,
        "direction_boundary": 46.546482,
        "core_momentum": 0.03004,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.165394
      },
      {
        "date": "2025-03-21",
        "close": 48.414294,
        "direction_boundary": 46.725967,
        "core_momentum": 0.036133,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.162816
      },
      {
        "date": "2025-03-28",
        "close": 47.625039,
        "direction_boundary": 46.715995,
        "core_momentum": 0.019459,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.164412
      },
      {
        "date": "2025-04-04",
        "close": 43.658784,
        "direction_boundary": 45.948198,
        "core_momentum": -0.049826,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.203467
      },
      {
        "date": "2025-04-11",
        "close": 46.546058,
        "direction_boundary": 44.980972,
        "core_momentum": 0.034794,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.21597
      },
      {
        "date": "2025-04-18",
        "close": 46.175208,
        "direction_boundary": 43.056493,
        "core_momentum": 0.072433,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.215813
      },
      {
        "date": "2025-04-25",
        "close": 48.364341,
        "direction_boundary": 44.512317,
        "core_momentum": 0.086538,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.2262
      },
      {
        "date": "2025-05-02",
        "close": 50.048252,
        "direction_boundary": 44.711545,
        "core_momentum": 0.119359,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.229133
      },
      {
        "date": "2025-05-09",
        "close": 50.052748,
        "direction_boundary": 44.582116,
        "core_momentum": 0.122709,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.222307
      },
      {
        "date": "2025-05-16",
        "close": 51.761135,
        "direction_boundary": 45.664013,
        "core_momentum": 0.133521,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.219111
      },
      {
        "date": "2025-05-23",
        "close": 51.171691,
        "direction_boundary": 45.446936,
        "core_momentum": 0.125966,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21613
      },
      {
        "date": "2025-05-30",
        "close": 50.941908,
        "direction_boundary": 43.714605,
        "core_momentum": 0.165329,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216228
      },
      {
        "date": "2025-06-06",
        "close": 52.070842,
        "direction_boundary": 43.854204,
        "core_momentum": 0.187363,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216297
      },
      {
        "date": "2025-06-13",
        "close": 51.282886,
        "direction_boundary": 44.263032,
        "core_momentum": 0.158594,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213715
      },
      {
        "date": "2025-06-20",
        "close": 50.675157,
        "direction_boundary": 44.233117,
        "core_momentum": 0.145638,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213077
      },
      {
        "date": "2025-06-27",
        "close": 52.253761,
        "direction_boundary": 45.81857,
        "core_momentum": 0.140449,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21698
      },
      {
        "date": "2025-07-04",
        "close": 53.752434,
        "direction_boundary": 46.257311,
        "core_momentum": 0.162031,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219863
      },
      {
        "date": "2025-07-11",
        "close": 51.244653,
        "direction_boundary": 46.46671,
        "core_momentum": 0.102825,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230621
      },
      {
        "date": "2025-07-18",
        "close": 51.954026,
        "direction_boundary": 45.758741,
        "core_momentum": 0.13539,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230422
      },
      {
        "date": "2025-07-25",
        "close": 52.590762,
        "direction_boundary": 45.888369,
        "core_momentum": 0.146059,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229908
      },
      {
        "date": "2025-08-01",
        "close": 50.345449,
        "direction_boundary": 44.582116,
        "core_momentum": 0.129275,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.238171
      },
      {
        "date": "2025-08-08",
        "close": 49.496201,
        "direction_boundary": 46.297197,
        "core_momentum": 0.069097,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.238708
      },
      {
        "date": "2025-08-15",
        "close": 50.83002,
        "direction_boundary": 47.593478,
        "core_momentum": 0.068004,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.239023
      },
      {
        "date": "2025-08-22",
        "close": 51.464459,
        "direction_boundary": 48.809989,
        "core_momentum": 0.054384,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228746
      },
      {
        "date": "2025-08-29",
        "close": 52.010676,
        "direction_boundary": 48.490904,
        "core_momentum": 0.072586,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225586
      },
      {
        "date": "2025-09-05",
        "close": 51.414503,
        "direction_boundary": 45.898341,
        "core_momentum": 0.120182,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.22631
      },
      {
        "date": "2025-09-12",
        "close": 52.07392,
        "direction_boundary": 47.284963,
        "core_momentum": 0.101279,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224053
      },
      {
        "date": "2025-09-19",
        "close": 53.113,
        "direction_boundary": 48.381219,
        "core_momentum": 0.097802,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225068
      },
      {
        "date": "2025-09-26",
        "close": 52.463575,
        "direction_boundary": 48.351304,
        "core_momentum": 0.08505,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224405
      },
      {
        "date": "2025-10-03",
        "close": 52.743327,
        "direction_boundary": 48.171819,
        "core_momentum": 0.0949,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.182384
      },
      {
        "date": "2025-10-10",
        "close": 51.194698,
        "direction_boundary": 50.160116,
        "core_momentum": 0.020626,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.169971
      },
      {
        "date": "2025-10-17",
        "close": 50.924936,
        "direction_boundary": 50.38517,
        "core_momentum": 0.010713,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.169639
      },
      {
        "date": "2025-10-24",
        "close": 52.533513,
        "direction_boundary": 49.866957,
        "core_momentum": 0.053473,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.163194
      },
      {
        "date": "2025-10-31",
        "close": 51.774185,
        "direction_boundary": 48.75016,
        "core_momentum": 0.062031,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158591
      },
      {
        "date": "2025-11-07",
        "close": 51.21468,
        "direction_boundary": 50.714526,
        "core_momentum": 0.009862,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.159484
      },
      {
        "date": "2025-11-14",
        "close": 50.285502,
        "direction_boundary": 48.670389,
        "core_momentum": 0.033185,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.154366
      },
      {
        "date": "2025-11-21",
        "close": 48.047483,
        "direction_boundary": 50.161412,
        "core_momentum": -0.042143,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.165744
      },
      {
        "date": "2025-11-28",
        "close": 49.156501,
        "direction_boundary": 50.305698,
        "core_momentum": -0.022844,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.169349
      },
      {
        "date": "2025-12-05",
        "close": 49.266404,
        "direction_boundary": 51.402552,
        "core_momentum": -0.041557,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.166104
      },
      {
        "date": "2025-12-12",
        "close": 50.155617,
        "direction_boundary": 49.996585,
        "core_momentum": 0.003181,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.167222
      },
      {
        "date": "2025-12-19",
        "close": 49.083755,
        "direction_boundary": 49.183568,
        "core_momentum": -0.002029,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.169032
      },
      {
        "date": "2025-12-26",
        "close": 49.108752,
        "direction_boundary": 49.273483,
        "core_momentum": -0.003343,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.162703
      },
      {
        "date": "2026-01-02",
        "close": 47.343976,
        "direction_boundary": 49.203549,
        "core_momentum": -0.037793,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.163122
      },
      {
        "date": "2026-01-09",
        "close": 49.393716,
        "direction_boundary": 48.798931,
        "core_momentum": 0.012188,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.16362
      },
      {
        "date": "2026-01-16",
        "close": 48.683806,
        "direction_boundary": 49.56321,
        "core_momentum": -0.017743,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.16307
      },
      {
        "date": "2026-01-23",
        "close": 48.553822,
        "direction_boundary": 50.403516,
        "core_momentum": -0.036698,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.16169
      },
      {
        "date": "2026-01-30",
        "close": 46.174125,
        "direction_boundary": 50.712125,
        "core_momentum": -0.089486,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.165234
      },
      {
        "date": "2026-02-06",
        "close": 44.664317,
        "direction_boundary": 51.261606,
        "core_momentum": -0.128698,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.169403
      },
      {
        "date": "2026-02-13",
        "close": 45.434219,
        "direction_boundary": 52.570371,
        "core_momentum": -0.135745,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.166464
      },
      {
        "date": "2026-02-20",
        "close": 43.264495,
        "direction_boundary": 49.972823,
        "core_momentum": -0.13424,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.175622
      },
      {
        "date": "2026-02-27",
        "close": 43.46447,
        "direction_boundary": 48.674049,
        "core_momentum": -0.10703,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.174646
      },
      {
        "date": "2026-03-06",
        "close": 45.244243,
        "direction_boundary": 49.023719,
        "core_momentum": -0.077095,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.18622
      },
      {
        "date": "2026-03-13",
        "close": 44.554331,
        "direction_boundary": 47.944738,
        "core_momentum": -0.070715,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.184964
      },
      {
        "date": "2026-03-20",
        "close": 44.384353,
        "direction_boundary": 48.414294,
        "core_momentum": -0.083239,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.18125
      },
      {
        "date": "2026-03-27",
        "close": 42.584582,
        "direction_boundary": 47.625039,
        "core_momentum": -0.105836,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.18737
      },
      {
        "date": "2026-04-03",
        "close": 44.72431,
        "direction_boundary": 43.658784,
        "core_momentum": 0.024406,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.202765
      },
      {
        "date": "2026-04-10",
        "close": 41.959661,
        "direction_boundary": 46.546058,
        "core_momentum": -0.098535,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.215705
      },
      {
        "date": "2026-04-17",
        "close": 46.714056,
        "direction_boundary": 46.175208,
        "core_momentum": 0.01167,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.268302
      },
      {
        "date": "2026-04-24",
        "close": 46.674062,
        "direction_boundary": 48.364341,
        "core_momentum": -0.034949,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.263724
      },
      {
        "date": "2026-05-01",
        "close": 47.793919,
        "direction_boundary": 50.048252,
        "core_momentum": -0.045043,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.266147
      },
      {
        "date": "2026-05-08",
        "close": 51.833405,
        "direction_boundary": 50.052748,
        "core_momentum": 0.035576,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290251
      },
      {
        "date": "2026-05-15",
        "close": 52.143366,
        "direction_boundary": 51.761135,
        "core_momentum": 0.007385,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289061
      },
      {
        "date": "2026-05-22",
        "close": 56.022872,
        "direction_boundary": 51.171691,
        "core_momentum": 0.094802,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296644
      },
      {
        "date": "2026-05-29",
        "close": 57.772649,
        "direction_boundary": 50.941908,
        "core_momentum": 0.134089,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297751
      },
      {
        "date": "2026-06-05",
        "close": 57.022745,
        "direction_boundary": 52.070842,
        "core_momentum": 0.095099,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298913
      },
      {
        "date": "2026-06-12",
        "close": 55.922885,
        "direction_boundary": 51.282886,
        "core_momentum": 0.090479,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300335
      },
      {
        "date": "2026-06-19",
        "close": 54.51,
        "direction_boundary": 50.675157,
        "core_momentum": 0.075675,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301069
      },
      {
        "date": "2026-06-26",
        "close": 57.23,
        "direction_boundary": 52.253761,
        "core_momentum": 0.095232,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307292
      },
      {
        "date": "2026-07-03",
        "close": 62.07,
        "direction_boundary": 53.752434,
        "core_momentum": 0.154738,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317949
      },
      {
        "date": "2026-07-10",
        "close": 62.47,
        "direction_boundary": 51.244653,
        "core_momentum": 0.219054,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314611
      },
      {
        "date": "2026-07-17",
        "close": 63.68,
        "direction_boundary": 51.954026,
        "core_momentum": 0.225699,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313039
      },
      {
        "date": "2026-07-24",
        "close": 59.85,
        "direction_boundary": 52.590762,
        "core_momentum": 0.138033,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328414
      },
      {
        "date": "2026-07-31",
        "close": 60.5,
        "direction_boundary": 50.345449,
        "core_momentum": 0.201697,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317469
      },
      {
        "date": "2026-08-07",
        "close": 65.58,
        "direction_boundary": 49.496201,
        "core_momentum": 0.32495,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.32534
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 36.715999,
        "volume": 177246
      },
      {
        "date": "2023-08-25",
        "close": 38.130451,
        "volume": 289606
      },
      {
        "date": "2023-09-01",
        "close": 39.674396,
        "volume": 263370
      },
      {
        "date": "2023-09-08",
        "close": 39.086701,
        "volume": 117368
      },
      {
        "date": "2023-09-15",
        "close": 39.046857,
        "volume": 159426
      },
      {
        "date": "2023-09-22",
        "close": 38.279865,
        "volume": 300285
      },
      {
        "date": "2023-09-29",
        "close": 38.359553,
        "volume": 231979
      },
      {
        "date": "2023-10-06",
        "close": 38.658381,
        "volume": 430781
      },
      {
        "date": "2023-10-13",
        "close": 38.807795,
        "volume": 357548
      },
      {
        "date": "2023-10-20",
        "close": 37.492952,
        "volume": 375268
      },
      {
        "date": "2023-10-27",
        "close": 36.227913,
        "volume": 244123
      },
      {
        "date": "2023-11-03",
        "close": 37.881428,
        "volume": 360231
      },
      {
        "date": "2023-11-10",
        "close": 38.678303,
        "volume": 319120
      },
      {
        "date": "2023-11-17",
        "close": 39.744123,
        "volume": 227656
      },
      {
        "date": "2023-11-24",
        "close": 40.720294,
        "volume": 136238
      },
      {
        "date": "2023-12-01",
        "close": 42.324004,
        "volume": 357918
      },
      {
        "date": "2023-12-08",
        "close": 43.110918,
        "volume": 289324
      },
      {
        "date": "2023-12-15",
        "close": 44.784355,
        "volume": 394874
      },
      {
        "date": "2023-12-22",
        "close": 45.230257,
        "volume": 363975
      },
      {
        "date": "2023-12-29",
        "close": 45.300057,
        "volume": 324580
      },
      {
        "date": "2024-01-05",
        "close": 43.126292,
        "volume": 316263
      },
      {
        "date": "2024-01-12",
        "close": 46.10774,
        "volume": 603403
      },
      {
        "date": "2024-01-19",
        "close": 45.888369,
        "volume": 523977
      },
      {
        "date": "2024-01-26",
        "close": 46.656167,
        "volume": 462669
      },
      {
        "date": "2024-02-02",
        "close": 46.885509,
        "volume": 461600
      },
      {
        "date": "2024-02-09",
        "close": 49.288616,
        "volume": 728155
      },
      {
        "date": "2024-02-16",
        "close": 48.16464,
        "volume": 518327
      },
      {
        "date": "2024-02-23",
        "close": 46.74591,
        "volume": 563113
      },
      {
        "date": "2024-03-01",
        "close": 48.411133,
        "volume": 518577
      },
      {
        "date": "2024-03-08",
        "close": 47.872677,
        "volume": 559803
      },
      {
        "date": "2024-03-15",
        "close": 46.546482,
        "volume": 428010
      },
      {
        "date": "2024-03-22",
        "close": 46.725967,
        "volume": 500400
      },
      {
        "date": "2024-03-29",
        "close": 46.715995,
        "volume": 531165
      },
      {
        "date": "2024-04-05",
        "close": 45.948198,
        "volume": 585528
      },
      {
        "date": "2024-04-12",
        "close": 44.980972,
        "volume": 298945
      },
      {
        "date": "2024-04-19",
        "close": 43.056493,
        "volume": 455007
      },
      {
        "date": "2024-04-26",
        "close": 44.512317,
        "volume": 425058
      },
      {
        "date": "2024-05-03",
        "close": 44.711545,
        "volume": 274183
      },
      {
        "date": "2024-05-10",
        "close": 44.582116,
        "volume": 314644
      },
      {
        "date": "2024-05-17",
        "close": 45.664013,
        "volume": 291314
      },
      {
        "date": "2024-05-24",
        "close": 45.446936,
        "volume": 349252
      },
      {
        "date": "2024-05-31",
        "close": 43.714605,
        "volume": 302571
      },
      {
        "date": "2024-06-07",
        "close": 43.854204,
        "volume": 393846
      },
      {
        "date": "2024-06-14",
        "close": 44.263032,
        "volume": 486754
      },
      {
        "date": "2024-06-21",
        "close": 44.233117,
        "volume": 303819
      },
      {
        "date": "2024-06-28",
        "close": 45.81857,
        "volume": 472045
      },
      {
        "date": "2024-07-05",
        "close": 46.257311,
        "volume": 512735
      },
      {
        "date": "2024-07-12",
        "close": 46.46671,
        "volume": 403226
      },
      {
        "date": "2024-07-19",
        "close": 45.758741,
        "volume": 304706
      },
      {
        "date": "2024-07-26",
        "close": 45.888369,
        "volume": 879236
      },
      {
        "date": "2024-08-02",
        "close": 44.582116,
        "volume": 341720
      },
      {
        "date": "2024-08-09",
        "close": 46.297197,
        "volume": 625926
      },
      {
        "date": "2024-08-16",
        "close": 47.593478,
        "volume": 556798
      },
      {
        "date": "2024-08-23",
        "close": 48.809989,
        "volume": 300820
      },
      {
        "date": "2024-08-30",
        "close": 48.490904,
        "volume": 299423
      },
      {
        "date": "2024-09-06",
        "close": 45.898341,
        "volume": 318157
      },
      {
        "date": "2024-09-13",
        "close": 47.284963,
        "volume": 250055
      },
      {
        "date": "2024-09-20",
        "close": 48.381219,
        "volume": 293924
      },
      {
        "date": "2024-09-27",
        "close": 48.351304,
        "volume": 212242
      },
      {
        "date": "2024-10-04",
        "close": 48.171819,
        "volume": 168493
      },
      {
        "date": "2024-10-11",
        "close": 50.160116,
        "volume": 191463
      },
      {
        "date": "2024-10-18",
        "close": 50.38517,
        "volume": 311015
      },
      {
        "date": "2024-10-25",
        "close": 49.866957,
        "volume": 783184
      },
      {
        "date": "2024-11-01",
        "close": 48.75016,
        "volume": 194026
      },
      {
        "date": "2024-11-08",
        "close": 50.714526,
        "volume": 234033
      },
      {
        "date": "2024-11-15",
        "close": 48.670389,
        "volume": 473079
      },
      {
        "date": "2024-11-22",
        "close": 50.161412,
        "volume": 286661
      },
      {
        "date": "2024-11-29",
        "close": 50.305698,
        "volume": 213955
      },
      {
        "date": "2024-12-06",
        "close": 51.402552,
        "volume": 325100
      },
      {
        "date": "2024-12-13",
        "close": 49.996585,
        "volume": 254675
      },
      {
        "date": "2024-12-20",
        "close": 49.183568,
        "volume": 409862
      },
      {
        "date": "2024-12-27",
        "close": 49.273483,
        "volume": 202884
      },
      {
        "date": "2025-01-03",
        "close": 49.203549,
        "volume": 239173
      },
      {
        "date": "2025-01-10",
        "close": 48.798931,
        "volume": 302638
      },
      {
        "date": "2025-01-17",
        "close": 49.56321,
        "volume": 434706
      },
      {
        "date": "2025-01-24",
        "close": 50.403516,
        "volume": 267632
      },
      {
        "date": "2025-01-31",
        "close": 50.712125,
        "volume": 389008
      },
      {
        "date": "2025-02-07",
        "close": 51.261606,
        "volume": 415046
      },
      {
        "date": "2025-02-14",
        "close": 52.570371,
        "volume": 373669
      },
      {
        "date": "2025-02-21",
        "close": 49.972823,
        "volume": 277098
      },
      {
        "date": "2025-02-28",
        "close": 48.674049,
        "volume": 585766
      },
      {
        "date": "2025-03-07",
        "close": 49.023719,
        "volume": 583276
      },
      {
        "date": "2025-03-14",
        "close": 47.944738,
        "volume": 565841
      },
      {
        "date": "2025-03-21",
        "close": 48.414294,
        "volume": 340764
      },
      {
        "date": "2025-03-28",
        "close": 47.625039,
        "volume": 302498
      },
      {
        "date": "2025-04-04",
        "close": 43.658784,
        "volume": 639933
      },
      {
        "date": "2025-04-11",
        "close": 46.546058,
        "volume": 1301332
      },
      {
        "date": "2025-04-18",
        "close": 46.175208,
        "volume": 486154
      },
      {
        "date": "2025-04-25",
        "close": 48.364341,
        "volume": 437772
      },
      {
        "date": "2025-05-02",
        "close": 50.048252,
        "volume": 184798
      },
      {
        "date": "2025-05-09",
        "close": 50.052748,
        "volume": 398417
      },
      {
        "date": "2025-05-16",
        "close": 51.761135,
        "volume": 1497617
      },
      {
        "date": "2025-05-23",
        "close": 51.171691,
        "volume": 214031
      },
      {
        "date": "2025-05-30",
        "close": 50.941908,
        "volume": 166403
      },
      {
        "date": "2025-06-06",
        "close": 52.070842,
        "volume": 243667
      },
      {
        "date": "2025-06-13",
        "close": 51.282886,
        "volume": 280186
      },
      {
        "date": "2025-06-20",
        "close": 50.675157,
        "volume": 179612
      },
      {
        "date": "2025-06-27",
        "close": 52.253761,
        "volume": 241430
      },
      {
        "date": "2025-07-04",
        "close": 53.752434,
        "volume": 232407
      },
      {
        "date": "2025-07-11",
        "close": 51.244653,
        "volume": 279108
      },
      {
        "date": "2025-07-18",
        "close": 51.954026,
        "volume": 198262
      },
      {
        "date": "2025-07-25",
        "close": 52.590762,
        "volume": 186987
      },
      {
        "date": "2025-08-01",
        "close": 50.345449,
        "volume": 286928
      },
      {
        "date": "2025-08-08",
        "close": 49.496201,
        "volume": 273794
      },
      {
        "date": "2025-08-15",
        "close": 50.83002,
        "volume": 293468
      },
      {
        "date": "2025-08-22",
        "close": 51.464459,
        "volume": 175217
      },
      {
        "date": "2025-08-29",
        "close": 52.010676,
        "volume": 166413
      },
      {
        "date": "2025-09-05",
        "close": 51.414503,
        "volume": 237456
      },
      {
        "date": "2025-09-12",
        "close": 52.07392,
        "volume": 186247
      },
      {
        "date": "2025-09-19",
        "close": 53.113,
        "volume": 208767
      },
      {
        "date": "2025-09-26",
        "close": 52.463575,
        "volume": 175830
      },
      {
        "date": "2025-10-03",
        "close": 52.743327,
        "volume": 176934
      },
      {
        "date": "2025-10-10",
        "close": 51.194698,
        "volume": 262337
      },
      {
        "date": "2025-10-17",
        "close": 50.924936,
        "volume": 345262
      },
      {
        "date": "2025-10-24",
        "close": 52.533513,
        "volume": 248935
      },
      {
        "date": "2025-10-31",
        "close": 51.774185,
        "volume": 349323
      },
      {
        "date": "2025-11-07",
        "close": 51.21468,
        "volume": 443013
      },
      {
        "date": "2025-11-14",
        "close": 50.285502,
        "volume": 362545
      },
      {
        "date": "2025-11-21",
        "close": 48.047483,
        "volume": 512948
      },
      {
        "date": "2025-11-28",
        "close": 49.156501,
        "volume": 262591
      },
      {
        "date": "2025-12-05",
        "close": 49.266404,
        "volume": 421307
      },
      {
        "date": "2025-12-12",
        "close": 50.155617,
        "volume": 476535
      },
      {
        "date": "2025-12-19",
        "close": 49.083755,
        "volume": 423773
      },
      {
        "date": "2025-12-26",
        "close": 49.108752,
        "volume": 241283
      },
      {
        "date": "2026-01-02",
        "close": 47.343976,
        "volume": 328168
      },
      {
        "date": "2026-01-09",
        "close": 49.393716,
        "volume": 433452
      },
      {
        "date": "2026-01-16",
        "close": 48.683806,
        "volume": 810058
      },
      {
        "date": "2026-01-23",
        "close": 48.553822,
        "volume": 551211
      },
      {
        "date": "2026-01-30",
        "close": 46.174125,
        "volume": 811486
      },
      {
        "date": "2026-02-06",
        "close": 44.664317,
        "volume": 1093703
      },
      {
        "date": "2026-02-13",
        "close": 45.434219,
        "volume": 1186568
      },
      {
        "date": "2026-02-20",
        "close": 43.264495,
        "volume": 751272
      },
      {
        "date": "2026-02-27",
        "close": 43.46447,
        "volume": 1637949
      },
      {
        "date": "2026-03-06",
        "close": 45.244243,
        "volume": 1389323
      },
      {
        "date": "2026-03-13",
        "close": 44.554331,
        "volume": 1264572
      },
      {
        "date": "2026-03-20",
        "close": 44.384353,
        "volume": 1026866
      },
      {
        "date": "2026-03-27",
        "close": 42.584582,
        "volume": 857105
      },
      {
        "date": "2026-04-03",
        "close": 44.72431,
        "volume": 485407
      },
      {
        "date": "2026-04-10",
        "close": 41.959661,
        "volume": 1086911
      },
      {
        "date": "2026-04-17",
        "close": 46.714056,
        "volume": 1205965
      },
      {
        "date": "2026-04-24",
        "close": 46.674062,
        "volume": 885761
      },
      {
        "date": "2026-05-01",
        "close": 47.793919,
        "volume": 680895
      },
      {
        "date": "2026-05-08",
        "close": 51.833405,
        "volume": 949372
      },
      {
        "date": "2026-05-15",
        "close": 52.143366,
        "volume": 776406
      },
      {
        "date": "2026-05-22",
        "close": 56.022872,
        "volume": 645862
      },
      {
        "date": "2026-05-29",
        "close": 57.772649,
        "volume": 635503
      },
      {
        "date": "2026-06-05",
        "close": 57.022745,
        "volume": 1068524
      },
      {
        "date": "2026-06-12",
        "close": 55.922885,
        "volume": 729505
      },
      {
        "date": "2026-06-19",
        "close": 54.51,
        "volume": 396318
      },
      {
        "date": "2026-06-26",
        "close": 57.23,
        "volume": 1074243
      },
      {
        "date": "2026-07-03",
        "close": 62.07,
        "volume": 460067
      },
      {
        "date": "2026-07-10",
        "close": 62.47,
        "volume": 573933
      },
      {
        "date": "2026-07-17",
        "close": 63.68,
        "volume": 1278465
      },
      {
        "date": "2026-07-24",
        "close": 59.85,
        "volume": 911452
      },
      {
        "date": "2026-07-31",
        "close": 60.5,
        "volume": 799964
      },
      {
        "date": "2026-08-07",
        "close": 65.58,
        "volume": 1200965
      }
    ],
    "sharemaestro_context": {
      "trend": 51.38269,
      "fair_value": 48.082766,
      "market_activity": 92.282469,
      "market_dynamics": 1.361853,
      "relative_strength": 14.63592
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 37,
        "median_return": -0.002364,
        "directional_follow_through": 0.4595,
        "regime_survival": 0.9189,
        "conditional_difference": -0.006283,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 14,
        "median_return": 0.013569,
        "directional_follow_through": 0.5714,
        "regime_survival": 0.8571,
        "conditional_difference": -0.002504,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": 0.050837,
        "directional_follow_through": 0.625,
        "regime_survival": 0.75,
        "conditional_difference": 0.01798,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.154738,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": 0.096371,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-04-11",
        "end": "2025-11-14",
        "tenure": "Extended",
        "return": 0.080339
      },
      {
        "direction": "negative",
        "start": "2025-11-21",
        "end": "2025-12-05",
        "tenure": "Brief",
        "return": 0.025369
      },
      {
        "direction": "positive",
        "start": "2025-12-12",
        "end": "2025-12-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-12-19",
        "end": "2026-01-02",
        "tenure": "Brief",
        "return": -0.035445
      },
      {
        "direction": "positive",
        "start": "2026-01-09",
        "end": "2026-01-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-01-16",
        "end": "2026-03-27",
        "tenure": "Developing",
        "return": -0.125282
      },
      {
        "direction": "positive",
        "start": "2026-04-03",
        "end": "2026-04-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-04-10",
        "end": "2026-04-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-04-17",
        "end": "2026-04-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-04-24",
        "end": "2026-05-01",
        "tenure": "Brief",
        "return": 0.023993
      },
      {
        "direction": "positive",
        "start": "2026-05-08",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.265207
      }
    ]
  }
}