{
  "ticker": {
    "uuid": "f1a68842-bb14-40f4-b45d-6e0ce977253c",
    "symbol": "Z29",
    "name": "029 Group SE",
    "exchange": "GER",
    "country": "DE",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 42.0,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 35.799999,
    "boundary_margin": 0.173184,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.264235,
    "volatility_stability": 0.2438,
    "risk_context": 0.3785,
    "current_regime": {
      "move": 0.034483,
      "interruption": -0.027778,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 78.124,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 17.3% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-10-13",
        "close": 16.299999,
        "direction_boundary": 8.1,
        "core_momentum": 1.012346,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.50268
      },
      {
        "date": "2023-10-20",
        "close": 16.299999,
        "direction_boundary": 11.3,
        "core_momentum": 0.442478,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.498513
      },
      {
        "date": "2023-10-27",
        "close": 15.8,
        "direction_boundary": 10.4,
        "core_momentum": 0.519231,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.498877
      },
      {
        "date": "2023-11-03",
        "close": 15.8,
        "direction_boundary": 8.95,
        "core_momentum": 0.765363,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.498877
      },
      {
        "date": "2023-11-10",
        "close": 15.8,
        "direction_boundary": 9.55,
        "core_momentum": 0.65445,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.498919
      },
      {
        "date": "2023-11-17",
        "close": 15.8,
        "direction_boundary": 10.2,
        "core_momentum": 0.54902,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.496562
      },
      {
        "date": "2023-11-24",
        "close": 15.8,
        "direction_boundary": 11.2,
        "core_momentum": 0.410714,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.496562
      },
      {
        "date": "2023-12-01",
        "close": 15.9,
        "direction_boundary": 12.2,
        "core_momentum": 0.303279,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.441467
      },
      {
        "date": "2023-12-08",
        "close": 15.9,
        "direction_boundary": 12.2,
        "core_momentum": 0.303279,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.405992
      },
      {
        "date": "2023-12-15",
        "close": 15.9,
        "direction_boundary": 12.5,
        "core_momentum": 0.272,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.3741
      },
      {
        "date": "2023-12-22",
        "close": 15.9,
        "direction_boundary": 14.0,
        "core_momentum": 0.135714,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.295115
      },
      {
        "date": "2023-12-29",
        "close": 15.8,
        "direction_boundary": 14.8,
        "core_momentum": 0.067568,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.161191
      },
      {
        "date": "2024-01-05",
        "close": 15.8,
        "direction_boundary": 17.9,
        "core_momentum": -0.117318,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.161191
      },
      {
        "date": "2024-01-12",
        "close": 15.8,
        "direction_boundary": 19.0,
        "core_momentum": -0.168421,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.160573
      },
      {
        "date": "2024-01-19",
        "close": 15.8,
        "direction_boundary": 18.0,
        "core_momentum": -0.122222,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.159863
      },
      {
        "date": "2024-01-26",
        "close": 15.8,
        "direction_boundary": 17.799999,
        "core_momentum": -0.11236,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.125507
      },
      {
        "date": "2024-02-02",
        "close": 15.8,
        "direction_boundary": 15.4,
        "core_momentum": 0.025974,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.04747
      },
      {
        "date": "2024-02-09",
        "close": 15.5,
        "direction_boundary": 15.8,
        "core_momentum": -0.018987,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.053219
      },
      {
        "date": "2024-02-16",
        "close": 15.1,
        "direction_boundary": 15.2,
        "core_momentum": -0.006579,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.062413
      },
      {
        "date": "2024-02-23",
        "close": 14.6,
        "direction_boundary": 15.2,
        "core_momentum": -0.039474,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.074944
      },
      {
        "date": "2024-03-01",
        "close": 15.3,
        "direction_boundary": 14.5,
        "core_momentum": 0.055172,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.103516
      },
      {
        "date": "2024-03-08",
        "close": 15.3,
        "direction_boundary": 16.799999,
        "core_momentum": -0.089286,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.103516
      },
      {
        "date": "2024-03-15",
        "close": 14.2,
        "direction_boundary": 16.9,
        "core_momentum": -0.159763,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.143368
      },
      {
        "date": "2024-03-22",
        "close": 14.3,
        "direction_boundary": 16.799999,
        "core_momentum": -0.148809,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.14412
      },
      {
        "date": "2024-03-29",
        "close": 14.3,
        "direction_boundary": 15.5,
        "core_momentum": -0.077419,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.14412
      },
      {
        "date": "2024-04-05",
        "close": 15.5,
        "direction_boundary": 14.8,
        "core_momentum": 0.047297,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.186763
      },
      {
        "date": "2024-04-12",
        "close": 15.5,
        "direction_boundary": 14.8,
        "core_momentum": 0.047297,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.186763
      },
      {
        "date": "2024-04-19",
        "close": 15.5,
        "direction_boundary": 14.2,
        "core_momentum": 0.091549,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.186763
      },
      {
        "date": "2024-04-26",
        "close": 15.6,
        "direction_boundary": 13.8,
        "core_momentum": 0.130435,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.18222
      },
      {
        "date": "2024-05-03",
        "close": 15.5,
        "direction_boundary": 13.8,
        "core_momentum": 0.123188,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.182404
      },
      {
        "date": "2024-05-10",
        "close": 15.5,
        "direction_boundary": 13.9,
        "core_momentum": 0.115108,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.182404
      },
      {
        "date": "2024-05-17",
        "close": 15.2,
        "direction_boundary": 13.5,
        "core_momentum": 0.125926,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.18425
      },
      {
        "date": "2024-05-24",
        "close": 15.0,
        "direction_boundary": 13.5,
        "core_momentum": 0.111111,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.18495
      },
      {
        "date": "2024-05-31",
        "close": 15.0,
        "direction_boundary": 11.6,
        "core_momentum": 0.293103,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.18459
      },
      {
        "date": "2024-06-07",
        "close": 15.0,
        "direction_boundary": 10.4,
        "core_momentum": 0.442308,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.18459
      },
      {
        "date": "2024-06-14",
        "close": 14.5,
        "direction_boundary": 11.8,
        "core_momentum": 0.228814,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.189683
      },
      {
        "date": "2024-06-21",
        "close": 14.5,
        "direction_boundary": 14.0,
        "core_momentum": 0.035714,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.189683
      },
      {
        "date": "2024-06-28",
        "close": 14.5,
        "direction_boundary": 16.700001,
        "core_momentum": -0.131737,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.189701
      },
      {
        "date": "2024-07-05",
        "close": 14.3,
        "direction_boundary": 16.700001,
        "core_momentum": -0.143713,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.190195
      },
      {
        "date": "2024-07-12",
        "close": 14.3,
        "direction_boundary": 16.5,
        "core_momentum": -0.133333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.190195
      },
      {
        "date": "2024-07-19",
        "close": 14.1,
        "direction_boundary": 16.299999,
        "core_momentum": -0.134969,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.190629
      },
      {
        "date": "2024-07-26",
        "close": 14.1,
        "direction_boundary": 15.2,
        "core_momentum": -0.072368,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.190629
      },
      {
        "date": "2024-08-02",
        "close": 15.2,
        "direction_boundary": 16.5,
        "core_momentum": -0.078788,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.220243
      },
      {
        "date": "2024-08-09",
        "close": 14.9,
        "direction_boundary": 16.5,
        "core_momentum": -0.09697,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.220369
      },
      {
        "date": "2024-08-16",
        "close": 14.9,
        "direction_boundary": 16.5,
        "core_momentum": -0.09697,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.217489
      },
      {
        "date": "2024-08-23",
        "close": 14.9,
        "direction_boundary": 16.5,
        "core_momentum": -0.09697,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.212168
      },
      {
        "date": "2024-08-30",
        "close": 14.9,
        "direction_boundary": 16.5,
        "core_momentum": -0.09697,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.201512
      },
      {
        "date": "2024-09-06",
        "close": 14.9,
        "direction_boundary": 16.5,
        "core_momentum": -0.09697,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.201512
      },
      {
        "date": "2024-09-13",
        "close": 14.9,
        "direction_boundary": 16.5,
        "core_momentum": -0.09697,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.171316
      },
      {
        "date": "2024-09-20",
        "close": 14.9,
        "direction_boundary": 16.299999,
        "core_momentum": -0.08589,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.171169
      },
      {
        "date": "2024-09-27",
        "close": 14.8,
        "direction_boundary": 16.299999,
        "core_momentum": -0.092024,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.171548
      },
      {
        "date": "2024-10-04",
        "close": 14.8,
        "direction_boundary": 16.299999,
        "core_momentum": -0.092024,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.127941
      },
      {
        "date": "2024-10-11",
        "close": 14.8,
        "direction_boundary": 16.299999,
        "core_momentum": -0.092024,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.127941
      },
      {
        "date": "2024-10-18",
        "close": 15.6,
        "direction_boundary": 16.299999,
        "core_momentum": -0.042945,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.148569
      },
      {
        "date": "2024-10-25",
        "close": 15.6,
        "direction_boundary": 15.8,
        "core_momentum": -0.012658,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.148301
      },
      {
        "date": "2024-11-01",
        "close": 15.8,
        "direction_boundary": 15.8,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.149019
      },
      {
        "date": "2024-11-08",
        "close": 15.8,
        "direction_boundary": 15.8,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.149019
      },
      {
        "date": "2024-11-15",
        "close": 15.8,
        "direction_boundary": 15.8,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.146136
      },
      {
        "date": "2024-11-22",
        "close": 15.8,
        "direction_boundary": 15.8,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.144611
      },
      {
        "date": "2024-11-29",
        "close": 15.4,
        "direction_boundary": 15.9,
        "core_momentum": -0.031447,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.149606
      },
      {
        "date": "2024-12-06",
        "close": 15.4,
        "direction_boundary": 15.9,
        "core_momentum": -0.031447,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.149606
      },
      {
        "date": "2024-12-13",
        "close": 15.4,
        "direction_boundary": 15.9,
        "core_momentum": -0.031447,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.140917
      },
      {
        "date": "2024-12-20",
        "close": 15.4,
        "direction_boundary": 15.9,
        "core_momentum": -0.031447,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.140917
      },
      {
        "date": "2024-12-27",
        "close": 15.4,
        "direction_boundary": 15.8,
        "core_momentum": -0.025316,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.140917
      },
      {
        "date": "2025-01-03",
        "close": 15.4,
        "direction_boundary": 15.8,
        "core_momentum": -0.025316,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.139026
      },
      {
        "date": "2025-01-10",
        "close": 15.3,
        "direction_boundary": 15.8,
        "core_momentum": -0.031646,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.139586
      },
      {
        "date": "2025-01-17",
        "close": 15.3,
        "direction_boundary": 15.8,
        "core_momentum": -0.031646,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.137571
      },
      {
        "date": "2025-01-24",
        "close": 19.799999,
        "direction_boundary": 15.8,
        "core_momentum": 0.253164,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.378846
      },
      {
        "date": "2025-01-31",
        "close": 25.6,
        "direction_boundary": 15.8,
        "core_momentum": 0.620253,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.502202
      },
      {
        "date": "2025-02-07",
        "close": 38.599998,
        "direction_boundary": 15.5,
        "core_momentum": 1.490322,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.734778
      },
      {
        "date": "2025-02-14",
        "close": 32.400002,
        "direction_boundary": 15.1,
        "core_momentum": 1.145695,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.790252
      },
      {
        "date": "2025-02-21",
        "close": 35.200001,
        "direction_boundary": 14.6,
        "core_momentum": 1.410959,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.792341
      },
      {
        "date": "2025-02-28",
        "close": 41.599998,
        "direction_boundary": 15.3,
        "core_momentum": 1.718954,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.812021
      },
      {
        "date": "2025-03-07",
        "close": 44.0,
        "direction_boundary": 15.3,
        "core_momentum": 1.875817,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.810289
      },
      {
        "date": "2025-03-14",
        "close": 42.0,
        "direction_boundary": 14.2,
        "core_momentum": 1.957746,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.817606
      },
      {
        "date": "2025-03-21",
        "close": 45.400002,
        "direction_boundary": 14.3,
        "core_momentum": 2.174825,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.817142
      },
      {
        "date": "2025-03-28",
        "close": 45.200001,
        "direction_boundary": 14.3,
        "core_momentum": 2.160839,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.816867
      },
      {
        "date": "2025-04-04",
        "close": 45.200001,
        "direction_boundary": 15.5,
        "core_momentum": 1.916129,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.816867
      },
      {
        "date": "2025-04-11",
        "close": 45.200001,
        "direction_boundary": 15.5,
        "core_momentum": 1.916129,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.816867
      },
      {
        "date": "2025-04-18",
        "close": 46.0,
        "direction_boundary": 15.5,
        "core_momentum": 1.967742,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.817483
      },
      {
        "date": "2025-04-25",
        "close": 45.799999,
        "direction_boundary": 15.6,
        "core_momentum": 1.935897,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.817949
      },
      {
        "date": "2025-05-02",
        "close": 45.799999,
        "direction_boundary": 15.5,
        "core_momentum": 1.954839,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.819032
      },
      {
        "date": "2025-05-09",
        "close": 47.599998,
        "direction_boundary": 15.5,
        "core_momentum": 2.070968,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.816921
      },
      {
        "date": "2025-05-16",
        "close": 43.799999,
        "direction_boundary": 15.2,
        "core_momentum": 1.881579,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.833539
      },
      {
        "date": "2025-05-23",
        "close": 43.799999,
        "direction_boundary": 15.0,
        "core_momentum": 1.92,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.833539
      },
      {
        "date": "2025-05-30",
        "close": 44.599998,
        "direction_boundary": 15.0,
        "core_momentum": 1.973333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.828926
      },
      {
        "date": "2025-06-06",
        "close": 40.799999,
        "direction_boundary": 15.0,
        "core_momentum": 1.72,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.846722
      },
      {
        "date": "2025-06-13",
        "close": 39.200001,
        "direction_boundary": 14.5,
        "core_momentum": 1.703448,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.852063
      },
      {
        "date": "2025-06-20",
        "close": 38.200001,
        "direction_boundary": 14.5,
        "core_momentum": 1.634483,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.854991
      },
      {
        "date": "2025-06-27",
        "close": 37.799999,
        "direction_boundary": 14.5,
        "core_momentum": 1.606896,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.855976
      },
      {
        "date": "2025-07-04",
        "close": 36.200001,
        "direction_boundary": 14.3,
        "core_momentum": 1.531469,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.861549
      },
      {
        "date": "2025-07-11",
        "close": 35.0,
        "direction_boundary": 14.3,
        "core_momentum": 1.447552,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.864855
      },
      {
        "date": "2025-07-18",
        "close": 33.200001,
        "direction_boundary": 14.1,
        "core_momentum": 1.35461,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.871812
      },
      {
        "date": "2025-07-25",
        "close": 29.4,
        "direction_boundary": 14.1,
        "core_momentum": 1.085106,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.831144
      },
      {
        "date": "2025-08-01",
        "close": 35.799999,
        "direction_boundary": 15.2,
        "core_momentum": 1.355263,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.799841
      },
      {
        "date": "2025-08-08",
        "close": 35.799999,
        "direction_boundary": 14.9,
        "core_momentum": 1.402684,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.557385
      },
      {
        "date": "2025-08-15",
        "close": 35.200001,
        "direction_boundary": 14.9,
        "core_momentum": 1.362416,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.499841
      },
      {
        "date": "2025-08-22",
        "close": 32.0,
        "direction_boundary": 14.9,
        "core_momentum": 1.147651,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.504081
      },
      {
        "date": "2025-08-29",
        "close": 31.200001,
        "direction_boundary": 14.9,
        "core_momentum": 1.09396,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.440339
      },
      {
        "date": "2025-09-05",
        "close": 31.0,
        "direction_boundary": 14.9,
        "core_momentum": 1.080537,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.429676
      },
      {
        "date": "2025-09-12",
        "close": 31.200001,
        "direction_boundary": 14.9,
        "core_momentum": 1.09396,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.4278
      },
      {
        "date": "2025-09-19",
        "close": 28.6,
        "direction_boundary": 14.9,
        "core_momentum": 0.919463,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.420008
      },
      {
        "date": "2025-09-26",
        "close": 28.0,
        "direction_boundary": 14.8,
        "core_momentum": 0.891892,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.419585
      },
      {
        "date": "2025-10-03",
        "close": 27.4,
        "direction_boundary": 14.8,
        "core_momentum": 0.851351,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.418758
      },
      {
        "date": "2025-10-10",
        "close": 35.799999,
        "direction_boundary": 14.8,
        "core_momentum": 1.418919,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.577461
      },
      {
        "date": "2025-10-17",
        "close": 36.799999,
        "direction_boundary": 15.6,
        "core_momentum": 1.358974,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.578545
      },
      {
        "date": "2025-10-24",
        "close": 36.0,
        "direction_boundary": 15.6,
        "core_momentum": 1.307692,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.578804
      },
      {
        "date": "2025-10-31",
        "close": 34.799999,
        "direction_boundary": 15.8,
        "core_momentum": 1.202532,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.579628
      },
      {
        "date": "2025-11-07",
        "close": 34.200001,
        "direction_boundary": 15.8,
        "core_momentum": 1.164557,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.575323
      },
      {
        "date": "2025-11-14",
        "close": 27.200001,
        "direction_boundary": 15.8,
        "core_momentum": 0.721519,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.642643
      },
      {
        "date": "2025-11-21",
        "close": 33.200001,
        "direction_boundary": 15.8,
        "core_momentum": 1.101266,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.709938
      },
      {
        "date": "2025-11-28",
        "close": 34.400002,
        "direction_boundary": 15.4,
        "core_momentum": 1.233766,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.711756
      },
      {
        "date": "2025-12-05",
        "close": 33.0,
        "direction_boundary": 15.4,
        "core_momentum": 1.142857,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.704211
      },
      {
        "date": "2025-12-12",
        "close": 32.0,
        "direction_boundary": 15.4,
        "core_momentum": 1.077922,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.703492
      },
      {
        "date": "2025-12-19",
        "close": 27.4,
        "direction_boundary": 15.4,
        "core_momentum": 0.779221,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.7324
      },
      {
        "date": "2025-12-26",
        "close": 26.200001,
        "direction_boundary": 15.4,
        "core_momentum": 0.701299,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.733728
      },
      {
        "date": "2026-01-02",
        "close": 33.0,
        "direction_boundary": 15.4,
        "core_momentum": 1.142857,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.80671
      },
      {
        "date": "2026-01-09",
        "close": 32.200001,
        "direction_boundary": 15.3,
        "core_momentum": 1.104575,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.806125
      },
      {
        "date": "2026-01-16",
        "close": 31.6,
        "direction_boundary": 15.3,
        "core_momentum": 1.065359,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.803316
      },
      {
        "date": "2026-01-23",
        "close": 31.6,
        "direction_boundary": 19.799999,
        "core_momentum": 0.59596,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.784572
      },
      {
        "date": "2026-01-30",
        "close": 31.6,
        "direction_boundary": 25.6,
        "core_momentum": 0.234375,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.732922
      },
      {
        "date": "2026-02-06",
        "close": 31.6,
        "direction_boundary": 38.599998,
        "core_momentum": -0.181347,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.732922
      },
      {
        "date": "2026-02-13",
        "close": 31.6,
        "direction_boundary": 32.400002,
        "core_momentum": -0.024691,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.732738
      },
      {
        "date": "2026-02-20",
        "close": 33.0,
        "direction_boundary": 35.200001,
        "core_momentum": -0.0625,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.723407
      },
      {
        "date": "2026-02-27",
        "close": 37.400002,
        "direction_boundary": 41.599998,
        "core_momentum": -0.100961,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.742236
      },
      {
        "date": "2026-03-06",
        "close": 36.599998,
        "direction_boundary": 44.0,
        "core_momentum": -0.168182,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.743083
      },
      {
        "date": "2026-03-13",
        "close": 38.400002,
        "direction_boundary": 42.0,
        "core_momentum": -0.085714,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.745321
      },
      {
        "date": "2026-03-20",
        "close": 37.0,
        "direction_boundary": 45.400002,
        "core_momentum": -0.185022,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.735755
      },
      {
        "date": "2026-03-27",
        "close": 41.200001,
        "direction_boundary": 45.200001,
        "core_momentum": -0.088496,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.746448
      },
      {
        "date": "2026-04-03",
        "close": 41.200001,
        "direction_boundary": 45.200001,
        "core_momentum": -0.088496,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.744931
      },
      {
        "date": "2026-04-10",
        "close": 41.200001,
        "direction_boundary": 45.200001,
        "core_momentum": -0.088496,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.650532
      },
      {
        "date": "2026-04-17",
        "close": 41.200001,
        "direction_boundary": 46.0,
        "core_momentum": -0.104348,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.649778
      },
      {
        "date": "2026-04-24",
        "close": 41.200001,
        "direction_boundary": 45.799999,
        "core_momentum": -0.100437,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.648711
      },
      {
        "date": "2026-05-01",
        "close": 40.799999,
        "direction_boundary": 45.799999,
        "core_momentum": -0.10917,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.646662
      },
      {
        "date": "2026-05-08",
        "close": 40.599998,
        "direction_boundary": 47.599998,
        "core_momentum": -0.147059,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.645986
      },
      {
        "date": "2026-05-15",
        "close": 40.599998,
        "direction_boundary": 43.799999,
        "core_momentum": -0.073059,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.549845
      },
      {
        "date": "2026-05-22",
        "close": 40.599998,
        "direction_boundary": 43.799999,
        "core_momentum": -0.073059,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.481757
      },
      {
        "date": "2026-05-29",
        "close": 40.599998,
        "direction_boundary": 44.599998,
        "core_momentum": -0.089686,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.480177
      },
      {
        "date": "2026-06-05",
        "close": 40.599998,
        "direction_boundary": 40.799999,
        "core_momentum": -0.004902,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.475316
      },
      {
        "date": "2026-06-12",
        "close": 40.599998,
        "direction_boundary": 39.200001,
        "core_momentum": 0.035714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.472205
      },
      {
        "date": "2026-06-19",
        "close": 40.599998,
        "direction_boundary": 38.200001,
        "core_momentum": 0.062827,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.408989
      },
      {
        "date": "2026-06-26",
        "close": 40.599998,
        "direction_boundary": 37.799999,
        "core_momentum": 0.074074,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.400496
      },
      {
        "date": "2026-07-03",
        "close": 40.599998,
        "direction_boundary": 36.200001,
        "core_momentum": 0.121547,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.255659
      },
      {
        "date": "2026-07-10",
        "close": 40.599998,
        "direction_boundary": 35.0,
        "core_momentum": 0.16,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.251651
      },
      {
        "date": "2026-07-17",
        "close": 40.599998,
        "direction_boundary": 33.200001,
        "core_momentum": 0.222891,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.248842
      },
      {
        "date": "2026-07-24",
        "close": 43.200001,
        "direction_boundary": 29.4,
        "core_momentum": 0.469388,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258725
      },
      {
        "date": "2026-07-31",
        "close": 43.2,
        "direction_boundary": 35.799999,
        "core_momentum": 0.206704,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258725
      },
      {
        "date": "2026-08-07",
        "close": 42.0,
        "direction_boundary": 35.799999,
        "core_momentum": 0.173184,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264235
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 16.5,
        "volume": 0
      },
      {
        "date": "2023-08-25",
        "close": 16.5,
        "volume": 0
      },
      {
        "date": "2023-09-01",
        "close": 16.5,
        "volume": 10
      },
      {
        "date": "2023-09-08",
        "close": 16.5,
        "volume": 0
      },
      {
        "date": "2023-09-15",
        "close": 16.5,
        "volume": 0
      },
      {
        "date": "2023-09-22",
        "close": 16.299999,
        "volume": 10
      },
      {
        "date": "2023-09-29",
        "close": 16.299999,
        "volume": 0
      },
      {
        "date": "2023-10-06",
        "close": 16.299999,
        "volume": 2
      },
      {
        "date": "2023-10-13",
        "close": 16.299999,
        "volume": 0
      },
      {
        "date": "2023-10-20",
        "close": 16.299999,
        "volume": 0
      },
      {
        "date": "2023-10-27",
        "close": 15.8,
        "volume": 285
      },
      {
        "date": "2023-11-03",
        "close": 15.8,
        "volume": 0
      },
      {
        "date": "2023-11-10",
        "close": 15.8,
        "volume": 0
      },
      {
        "date": "2023-11-17",
        "close": 15.8,
        "volume": 0
      },
      {
        "date": "2023-11-24",
        "close": 15.8,
        "volume": 72
      },
      {
        "date": "2023-12-01",
        "close": 15.9,
        "volume": 100
      },
      {
        "date": "2023-12-08",
        "close": 15.9,
        "volume": 11
      },
      {
        "date": "2023-12-15",
        "close": 15.9,
        "volume": 0
      },
      {
        "date": "2023-12-22",
        "close": 15.9,
        "volume": 90
      },
      {
        "date": "2023-12-29",
        "close": 15.8,
        "volume": 0
      },
      {
        "date": "2024-01-05",
        "close": 15.8,
        "volume": 5
      },
      {
        "date": "2024-01-12",
        "close": 15.8,
        "volume": 0
      },
      {
        "date": "2024-01-19",
        "close": 15.8,
        "volume": 6
      },
      {
        "date": "2024-01-26",
        "close": 15.8,
        "volume": 115
      },
      {
        "date": "2024-02-02",
        "close": 15.8,
        "volume": 0
      },
      {
        "date": "2024-02-09",
        "close": 15.5,
        "volume": 0
      },
      {
        "date": "2024-02-16",
        "close": 15.1,
        "volume": 1458
      },
      {
        "date": "2024-02-23",
        "close": 14.6,
        "volume": 610
      },
      {
        "date": "2024-03-01",
        "close": 15.3,
        "volume": 1160
      },
      {
        "date": "2024-03-08",
        "close": 15.3,
        "volume": 0
      },
      {
        "date": "2024-03-15",
        "close": 14.2,
        "volume": 4133
      },
      {
        "date": "2024-03-22",
        "close": 14.3,
        "volume": 271
      },
      {
        "date": "2024-03-29",
        "close": 14.3,
        "volume": 1
      },
      {
        "date": "2024-04-05",
        "close": 15.5,
        "volume": 2686
      },
      {
        "date": "2024-04-12",
        "close": 15.5,
        "volume": 0
      },
      {
        "date": "2024-04-19",
        "close": 15.5,
        "volume": 140
      },
      {
        "date": "2024-04-26",
        "close": 15.6,
        "volume": 280
      },
      {
        "date": "2024-05-03",
        "close": 15.5,
        "volume": 130
      },
      {
        "date": "2024-05-10",
        "close": 15.5,
        "volume": 0
      },
      {
        "date": "2024-05-17",
        "close": 15.2,
        "volume": 343
      },
      {
        "date": "2024-05-24",
        "close": 15.0,
        "volume": 300
      },
      {
        "date": "2024-05-31",
        "close": 15.0,
        "volume": 0
      },
      {
        "date": "2024-06-07",
        "close": 15.0,
        "volume": 51
      },
      {
        "date": "2024-06-14",
        "close": 14.5,
        "volume": 384
      },
      {
        "date": "2024-06-21",
        "close": 14.5,
        "volume": 0
      },
      {
        "date": "2024-06-28",
        "close": 14.5,
        "volume": 0
      },
      {
        "date": "2024-07-05",
        "close": 14.3,
        "volume": 345
      },
      {
        "date": "2024-07-12",
        "close": 14.3,
        "volume": 0
      },
      {
        "date": "2024-07-19",
        "close": 14.1,
        "volume": 300
      },
      {
        "date": "2024-07-26",
        "close": 14.1,
        "volume": 0
      },
      {
        "date": "2024-08-02",
        "close": 15.2,
        "volume": 1789
      },
      {
        "date": "2024-08-09",
        "close": 14.9,
        "volume": 2000
      },
      {
        "date": "2024-08-16",
        "close": 14.9,
        "volume": 0
      },
      {
        "date": "2024-08-23",
        "close": 14.9,
        "volume": 10
      },
      {
        "date": "2024-08-30",
        "close": 14.9,
        "volume": 2
      },
      {
        "date": "2024-09-06",
        "close": 14.9,
        "volume": 0
      },
      {
        "date": "2024-09-13",
        "close": 14.9,
        "volume": 0
      },
      {
        "date": "2024-09-20",
        "close": 14.9,
        "volume": 0
      },
      {
        "date": "2024-09-27",
        "close": 14.8,
        "volume": 125
      },
      {
        "date": "2024-10-04",
        "close": 14.8,
        "volume": 0
      },
      {
        "date": "2024-10-11",
        "close": 14.8,
        "volume": 0
      },
      {
        "date": "2024-10-18",
        "close": 15.6,
        "volume": 340
      },
      {
        "date": "2024-10-25",
        "close": 15.6,
        "volume": 65
      },
      {
        "date": "2024-11-01",
        "close": 15.8,
        "volume": 321
      },
      {
        "date": "2024-11-08",
        "close": 15.8,
        "volume": 0
      },
      {
        "date": "2024-11-15",
        "close": 15.8,
        "volume": 110
      },
      {
        "date": "2024-11-22",
        "close": 15.8,
        "volume": 0
      },
      {
        "date": "2024-11-29",
        "close": 15.4,
        "volume": 517
      },
      {
        "date": "2024-12-06",
        "close": 15.4,
        "volume": 35
      },
      {
        "date": "2024-12-13",
        "close": 15.4,
        "volume": 100
      },
      {
        "date": "2024-12-20",
        "close": 15.4,
        "volume": 0
      },
      {
        "date": "2024-12-27",
        "close": 15.4,
        "volume": 65
      },
      {
        "date": "2025-01-03",
        "close": 15.4,
        "volume": 2
      },
      {
        "date": "2025-01-10",
        "close": 15.3,
        "volume": 2
      },
      {
        "date": "2025-01-17",
        "close": 15.3,
        "volume": 0
      },
      {
        "date": "2025-01-24",
        "close": 19.799999,
        "volume": 3583
      },
      {
        "date": "2025-01-31",
        "close": 25.6,
        "volume": 32168
      },
      {
        "date": "2025-02-07",
        "close": 38.599998,
        "volume": 5232
      },
      {
        "date": "2025-02-14",
        "close": 32.400002,
        "volume": 411
      },
      {
        "date": "2025-02-21",
        "close": 35.200001,
        "volume": 555
      },
      {
        "date": "2025-02-28",
        "close": 41.599998,
        "volume": 2591
      },
      {
        "date": "2025-03-07",
        "close": 44.0,
        "volume": 1090
      },
      {
        "date": "2025-03-14",
        "close": 42.0,
        "volume": 353
      },
      {
        "date": "2025-03-21",
        "close": 45.400002,
        "volume": 364
      },
      {
        "date": "2025-03-28",
        "close": 45.200001,
        "volume": 248
      },
      {
        "date": "2025-04-04",
        "close": 45.200001,
        "volume": 144
      },
      {
        "date": "2025-04-11",
        "close": 45.200001,
        "volume": 56
      },
      {
        "date": "2025-04-18",
        "close": 46.0,
        "volume": 117
      },
      {
        "date": "2025-04-25",
        "close": 45.799999,
        "volume": 0
      },
      {
        "date": "2025-05-02",
        "close": 45.799999,
        "volume": 0
      },
      {
        "date": "2025-05-09",
        "close": 47.599998,
        "volume": 293
      },
      {
        "date": "2025-05-16",
        "close": 43.799999,
        "volume": 543
      },
      {
        "date": "2025-05-23",
        "close": 43.799999,
        "volume": 1
      },
      {
        "date": "2025-05-30",
        "close": 44.599998,
        "volume": 50
      },
      {
        "date": "2025-06-06",
        "close": 40.799999,
        "volume": 716
      },
      {
        "date": "2025-06-13",
        "close": 39.200001,
        "volume": 252
      },
      {
        "date": "2025-06-20",
        "close": 38.200001,
        "volume": 128
      },
      {
        "date": "2025-06-27",
        "close": 37.799999,
        "volume": 0
      },
      {
        "date": "2025-07-04",
        "close": 36.200001,
        "volume": 240
      },
      {
        "date": "2025-07-11",
        "close": 35.0,
        "volume": 349
      },
      {
        "date": "2025-07-18",
        "close": 33.200001,
        "volume": 242
      },
      {
        "date": "2025-07-25",
        "close": 29.4,
        "volume": 828
      },
      {
        "date": "2025-08-01",
        "close": 35.799999,
        "volume": 1887
      },
      {
        "date": "2025-08-08",
        "close": 35.799999,
        "volume": 10
      },
      {
        "date": "2025-08-15",
        "close": 35.200001,
        "volume": 165
      },
      {
        "date": "2025-08-22",
        "close": 32.0,
        "volume": 590
      },
      {
        "date": "2025-08-29",
        "close": 31.200001,
        "volume": 101
      },
      {
        "date": "2025-09-05",
        "close": 31.0,
        "volume": 0
      },
      {
        "date": "2025-09-12",
        "close": 31.200001,
        "volume": 0
      },
      {
        "date": "2025-09-19",
        "close": 28.6,
        "volume": 270
      },
      {
        "date": "2025-09-26",
        "close": 28.0,
        "volume": 200
      },
      {
        "date": "2025-10-03",
        "close": 27.4,
        "volume": 569
      },
      {
        "date": "2025-10-10",
        "close": 35.799999,
        "volume": 1150
      },
      {
        "date": "2025-10-17",
        "close": 36.799999,
        "volume": 1776
      },
      {
        "date": "2025-10-24",
        "close": 36.0,
        "volume": 300
      },
      {
        "date": "2025-10-31",
        "close": 34.799999,
        "volume": 275
      },
      {
        "date": "2025-11-07",
        "close": 34.200001,
        "volume": 139
      },
      {
        "date": "2025-11-14",
        "close": 27.200001,
        "volume": 1663
      },
      {
        "date": "2025-11-21",
        "close": 33.200001,
        "volume": 2602
      },
      {
        "date": "2025-11-28",
        "close": 34.400002,
        "volume": 4011
      },
      {
        "date": "2025-12-05",
        "close": 33.0,
        "volume": 146
      },
      {
        "date": "2025-12-12",
        "close": 32.0,
        "volume": 217
      },
      {
        "date": "2025-12-19",
        "close": 27.4,
        "volume": 1073
      },
      {
        "date": "2025-12-26",
        "close": 26.200001,
        "volume": 200
      },
      {
        "date": "2026-01-02",
        "close": 33.0,
        "volume": 2450
      },
      {
        "date": "2026-01-09",
        "close": 32.200001,
        "volume": 223
      },
      {
        "date": "2026-01-16",
        "close": 31.6,
        "volume": 156
      },
      {
        "date": "2026-01-23",
        "close": 31.6,
        "volume": 0
      },
      {
        "date": "2026-01-30",
        "close": 31.6,
        "volume": 0
      },
      {
        "date": "2026-02-06",
        "close": 31.6,
        "volume": 0
      },
      {
        "date": "2026-02-13",
        "close": 31.6,
        "volume": 0
      },
      {
        "date": "2026-02-20",
        "close": 33.0,
        "volume": 589
      },
      {
        "date": "2026-02-27",
        "close": 37.400002,
        "volume": 784
      },
      {
        "date": "2026-03-06",
        "close": 36.599998,
        "volume": 151
      },
      {
        "date": "2026-03-13",
        "close": 38.400002,
        "volume": 500
      },
      {
        "date": "2026-03-20",
        "close": 37.0,
        "volume": 210
      },
      {
        "date": "2026-03-27",
        "close": 41.200001,
        "volume": 1200
      },
      {
        "date": "2026-04-03",
        "close": 41.200001,
        "volume": 14
      },
      {
        "date": "2026-04-10",
        "close": 41.200001,
        "volume": 0
      },
      {
        "date": "2026-04-17",
        "close": 41.200001,
        "volume": 0
      },
      {
        "date": "2026-04-24",
        "close": 41.200001,
        "volume": 5
      },
      {
        "date": "2026-05-01",
        "close": 40.799999,
        "volume": 2
      },
      {
        "date": "2026-05-08",
        "close": 40.599998,
        "volume": 103
      },
      {
        "date": "2026-05-15",
        "close": 40.599998,
        "volume": 0
      },
      {
        "date": "2026-05-22",
        "close": 40.599998,
        "volume": 0
      },
      {
        "date": "2026-05-29",
        "close": 40.599998,
        "volume": 2
      },
      {
        "date": "2026-06-05",
        "close": 40.599998,
        "volume": 0
      },
      {
        "date": "2026-06-12",
        "close": 40.599998,
        "volume": 0
      },
      {
        "date": "2026-06-19",
        "close": 40.599998,
        "volume": 9
      },
      {
        "date": "2026-06-26",
        "close": 40.599998,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 40.599998,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 40.599998,
        "volume": 0
      },
      {
        "date": "2026-07-17",
        "close": 40.599998,
        "volume": 0
      },
      {
        "date": "2026-07-24",
        "close": 43.200001,
        "volume": 60
      },
      {
        "date": "2026-07-31",
        "close": 43.2,
        "volume": 0
      },
      {
        "date": "2026-08-07",
        "close": 42.0,
        "volume": 61
      }
    ],
    "sharemaestro_context": {
      "trend": 38.74,
      "fair_value": 26.646795,
      "market_activity": 23.905016,
      "market_dynamics": 0.168394,
      "relative_strength": 8.397769
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 6,
        "median_return": 0.006608,
        "directional_follow_through": 0.5,
        "regime_survival": 1.0,
        "conditional_difference": 0.006608,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 2,
        "median_return": 0.477526,
        "directional_follow_through": 0.5,
        "regime_survival": 1.0,
        "conditional_difference": 0.456837,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 1,
        "median_return": 0.484849,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.433534,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": 0.59596,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.15441,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-01-05",
        "end": "2024-01-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-02-02",
        "end": "2024-02-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-02-09",
        "end": "2024-02-23",
        "tenure": "Brief",
        "return": -0.058065
      },
      {
        "direction": "positive",
        "start": "2024-03-01",
        "end": "2024-03-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-03-08",
        "end": "2024-03-29",
        "tenure": "Brief",
        "return": -0.065359
      },
      {
        "direction": "positive",
        "start": "2024-04-05",
        "end": "2024-06-21",
        "tenure": "Developing",
        "return": -0.064516
      },
      {
        "direction": "negative",
        "start": "2024-06-28",
        "end": "2024-10-25",
        "tenure": "Established",
        "return": 0.075862
      },
      {
        "direction": "neutral",
        "start": "2024-11-01",
        "end": "2024-11-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-11-29",
        "end": "2025-01-17",
        "tenure": "Developing",
        "return": -0.006494
      },
      {
        "direction": "positive",
        "start": "2025-01-24",
        "end": "2026-01-30",
        "tenure": "Extended",
        "return": 0.59596
      },
      {
        "direction": "negative",
        "start": "2026-02-06",
        "end": "2026-06-05",
        "tenure": "Established",
        "return": 0.28481
      },
      {
        "direction": "positive",
        "start": "2026-06-12",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": 0.034483
      }
    ]
  }
}