{
  "ticker": {
    "uuid": "f1a89993-1072-463f-a92e-e313333e7f24",
    "symbol": "438080",
    "name": "Kim Kindex S&P 500 Etf",
    "exchange": "KSC",
    "country": "KR",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 14440.0,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 12737.191406,
    "boundary_margin": 0.133688,
    "trend_agreement": "Broadly aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.100955,
    "volatility_stability": 1.4626,
    "risk_context": 0.9905,
    "current_regime": {
      "move": 0.438615,
      "interruption": -0.077122,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 90.0,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 13.4% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-25",
        "close": 10037.433594,
        "direction_boundary": 9739.630859,
        "core_momentum": 0.030576,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090069
      },
      {
        "date": "2023-09-01",
        "close": 10096.018555,
        "direction_boundary": 9759.158203,
        "core_momentum": 0.034517,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089837
      },
      {
        "date": "2023-09-08",
        "close": 10154.602539,
        "direction_boundary": 9939.792969,
        "core_momentum": 0.021611,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089453
      },
      {
        "date": "2023-09-15",
        "close": 10154.602539,
        "direction_boundary": 9905.619141,
        "core_momentum": 0.025136,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089019
      },
      {
        "date": "2023-09-22",
        "close": 10125.310547,
        "direction_boundary": 9939.792969,
        "core_momentum": 0.018664,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087408
      },
      {
        "date": "2023-09-29",
        "close": 10193.658203,
        "direction_boundary": 9998.37793,
        "core_momentum": 0.019531,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086846
      },
      {
        "date": "2023-10-06",
        "close": 10183.894531,
        "direction_boundary": 9949.557617,
        "core_momentum": 0.023552,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.080882
      },
      {
        "date": "2023-10-13",
        "close": 10252.243164,
        "direction_boundary": 9998.37793,
        "core_momentum": 0.025391,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.079086
      },
      {
        "date": "2023-10-20",
        "close": 10193.658203,
        "direction_boundary": 10061.84375,
        "core_momentum": 0.0131,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.076543
      },
      {
        "date": "2023-10-27",
        "close": 10164.366211,
        "direction_boundary": 10037.433594,
        "core_momentum": 0.012646,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.076573
      },
      {
        "date": "2023-11-03",
        "close": 10061.84375,
        "direction_boundary": 9969.085938,
        "core_momentum": 0.009305,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.0769
      },
      {
        "date": "2023-11-10",
        "close": 10008.141602,
        "direction_boundary": 9461.355469,
        "core_momentum": 0.057792,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.076096
      },
      {
        "date": "2023-11-17",
        "close": 10032.551758,
        "direction_boundary": 9588.288086,
        "core_momentum": 0.046334,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.076119
      },
      {
        "date": "2023-11-24",
        "close": 10144.837891,
        "direction_boundary": 9563.87793,
        "core_momentum": 0.060745,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.076707
      },
      {
        "date": "2023-12-01",
        "close": 10144.837891,
        "direction_boundary": 9436.945313,
        "core_momentum": 0.075013,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.075997
      },
      {
        "date": "2023-12-08",
        "close": 10188.776367,
        "direction_boundary": 9383.243164,
        "core_momentum": 0.085848,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.075149
      },
      {
        "date": "2023-12-15",
        "close": 10222.950195,
        "direction_boundary": 9358.833008,
        "core_momentum": 0.092332,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.07446
      },
      {
        "date": "2023-12-22",
        "close": 10281.535156,
        "direction_boundary": 9119.614258,
        "core_momentum": 0.127409,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.070406
      },
      {
        "date": "2023-12-29",
        "close": 10218.068359,
        "direction_boundary": 9007.327148,
        "core_momentum": 0.134417,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.068851
      },
      {
        "date": "2024-01-05",
        "close": 10369.411133,
        "direction_boundary": 9046.383789,
        "core_momentum": 0.146249,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.069492
      },
      {
        "date": "2024-01-12",
        "close": 10393.821289,
        "direction_boundary": 8987.799805,
        "core_momentum": 0.156437,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.057969
      },
      {
        "date": "2024-01-19",
        "close": 10603.748047,
        "direction_boundary": 8870.630859,
        "core_momentum": 0.195377,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.058464
      },
      {
        "date": "2024-01-26",
        "close": 10657.450195,
        "direction_boundary": 8953.625,
        "core_momentum": 0.190294,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.057487
      },
      {
        "date": "2024-02-02",
        "close": 10608.629883,
        "direction_boundary": 9017.091797,
        "core_momentum": 0.176502,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.050859
      },
      {
        "date": "2024-02-09",
        "close": 10686.742188,
        "direction_boundary": 9207.490234,
        "core_momentum": 0.160657,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.050118
      },
      {
        "date": "2024-02-16",
        "close": 10759.972656,
        "direction_boundary": 9441.827148,
        "core_momentum": 0.139607,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.050443
      },
      {
        "date": "2024-02-23",
        "close": 10755.09082,
        "direction_boundary": 9441.827148,
        "core_momentum": 0.13909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.048067
      },
      {
        "date": "2024-03-01",
        "close": 10789.264648,
        "direction_boundary": 9412.535156,
        "core_momentum": 0.146266,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.047858
      },
      {
        "date": "2024-03-08",
        "close": 10769.737305,
        "direction_boundary": 9500.411133,
        "core_momentum": 0.133607,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.047992
      },
      {
        "date": "2024-03-15",
        "close": 10842.966797,
        "direction_boundary": 9461.355469,
        "core_momentum": 0.146027,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.048272
      },
      {
        "date": "2024-03-22",
        "close": 10979.664063,
        "direction_boundary": 9363.714844,
        "core_momentum": 0.172576,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.049534
      },
      {
        "date": "2024-03-29",
        "close": 11126.124023,
        "direction_boundary": 9466.237305,
        "core_momentum": 0.175348,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.05128
      },
      {
        "date": "2024-04-05",
        "close": 11043.129883,
        "direction_boundary": 9705.456055,
        "core_momentum": 0.137827,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.053147
      },
      {
        "date": "2024-04-12",
        "close": 11282.348633,
        "direction_boundary": 9602.933594,
        "core_momentum": 0.174886,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.058764
      },
      {
        "date": "2024-04-19",
        "close": 11150.53418,
        "direction_boundary": 9778.686523,
        "core_momentum": 0.14029,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.061235
      },
      {
        "date": "2024-04-26",
        "close": 11228.646484,
        "direction_boundary": 9832.388672,
        "core_momentum": 0.142006,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.060721
      },
      {
        "date": "2024-05-03",
        "close": 11111.478516,
        "direction_boundary": 9744.512695,
        "core_momentum": 0.140281,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.060885
      },
      {
        "date": "2024-05-10",
        "close": 11248.174805,
        "direction_boundary": 9851.916992,
        "core_momentum": 0.141724,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.060469
      },
      {
        "date": "2024-05-17",
        "close": 11204.236328,
        "direction_boundary": 9847.035156,
        "core_momentum": 0.137828,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.061533
      },
      {
        "date": "2024-05-24",
        "close": 11296.995117,
        "direction_boundary": 9783.568359,
        "core_momentum": 0.154691,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.061016
      },
      {
        "date": "2024-05-31",
        "close": 11399.517578,
        "direction_boundary": 9724.984375,
        "core_momentum": 0.172189,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.061077
      },
      {
        "date": "2024-06-07",
        "close": 11355.579102,
        "direction_boundary": 9661.518555,
        "core_momentum": 0.175341,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.062165
      },
      {
        "date": "2024-06-14",
        "close": 11531.332031,
        "direction_boundary": 9612.698242,
        "core_momentum": 0.199594,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.06405
      },
      {
        "date": "2024-06-21",
        "close": 11638.736328,
        "direction_boundary": 9803.09668,
        "core_momentum": 0.187251,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.064359
      },
      {
        "date": "2024-06-28",
        "close": 11565.505859,
        "direction_boundary": 9944.675781,
        "core_momentum": 0.162985,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.0644
      },
      {
        "date": "2024-07-05",
        "close": 11633.854492,
        "direction_boundary": 9847.035156,
        "core_momentum": 0.181458,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.062821
      },
      {
        "date": "2024-07-12",
        "close": 11672.911133,
        "direction_boundary": 9607.816406,
        "core_momentum": 0.214939,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.06277
      },
      {
        "date": "2024-07-19",
        "close": 11721.730469,
        "direction_boundary": 9793.333008,
        "core_momentum": 0.196909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.058638
      },
      {
        "date": "2024-07-26",
        "close": 11643.618164,
        "direction_boundary": 9749.394531,
        "core_momentum": 0.194291,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.060393
      },
      {
        "date": "2024-08-02",
        "close": 11487.393555,
        "direction_boundary": 9978.849609,
        "core_momentum": 0.151174,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.063916
      },
      {
        "date": "2024-08-09",
        "close": 11428.80957,
        "direction_boundary": 10081.37207,
        "core_momentum": 0.133656,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.064579
      },
      {
        "date": "2024-08-16",
        "close": 11526.450195,
        "direction_boundary": 10125.310547,
        "core_momentum": 0.13838,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.064841
      },
      {
        "date": "2024-08-23",
        "close": 11399.517578,
        "direction_boundary": 10037.433594,
        "core_momentum": 0.1357,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.067476
      },
      {
        "date": "2024-08-30",
        "close": 11394.635742,
        "direction_boundary": 10096.018555,
        "core_momentum": 0.128627,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.067561
      },
      {
        "date": "2024-09-06",
        "close": 11248.174805,
        "direction_boundary": 10154.602539,
        "core_momentum": 0.107692,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.070544
      },
      {
        "date": "2024-09-13",
        "close": 11350.697266,
        "direction_boundary": 10154.602539,
        "core_momentum": 0.117788,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.070947
      },
      {
        "date": "2024-09-20",
        "close": 11414.164063,
        "direction_boundary": 10125.310547,
        "core_momentum": 0.12729,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.069477
      },
      {
        "date": "2024-09-27",
        "close": 11370.225586,
        "direction_boundary": 10193.658203,
        "core_momentum": 0.115422,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.067714
      },
      {
        "date": "2024-10-04",
        "close": 11462.983398,
        "direction_boundary": 10183.894531,
        "core_momentum": 0.125599,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.067337
      },
      {
        "date": "2024-10-11",
        "close": 11663.146484,
        "direction_boundary": 10252.243164,
        "core_momentum": 0.137619,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.065095
      },
      {
        "date": "2024-10-18",
        "close": 11887.719727,
        "direction_boundary": 10193.658203,
        "core_momentum": 0.166188,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.066769
      },
      {
        "date": "2024-10-25",
        "close": 11995.124023,
        "direction_boundary": 10164.366211,
        "core_momentum": 0.180115,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.067099
      },
      {
        "date": "2024-11-01",
        "close": 11902.365234,
        "direction_boundary": 10061.84375,
        "core_momentum": 0.182921,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.06614
      },
      {
        "date": "2024-11-08",
        "close": 12122.056641,
        "direction_boundary": 10008.141602,
        "core_momentum": 0.21122,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.068393
      },
      {
        "date": "2024-11-15",
        "close": 12200.168945,
        "direction_boundary": 10032.551758,
        "core_momentum": 0.216058,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.06784
      },
      {
        "date": "2024-11-22",
        "close": 12263.634766,
        "direction_boundary": 10144.837891,
        "core_momentum": 0.208855,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.067524
      },
      {
        "date": "2024-11-29",
        "close": 12263.634766,
        "direction_boundary": 10144.837891,
        "core_momentum": 0.208855,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.067112
      },
      {
        "date": "2024-12-06",
        "close": 12517.5,
        "direction_boundary": 10188.776367,
        "core_momentum": 0.228558,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.070672
      },
      {
        "date": "2024-12-13",
        "close": 12629.787109,
        "direction_boundary": 10222.950195,
        "core_momentum": 0.235435,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.069104
      },
      {
        "date": "2024-12-20",
        "close": 12654.196289,
        "direction_boundary": 10281.535156,
        "core_momentum": 0.230769,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.068626
      },
      {
        "date": "2024-12-27",
        "close": 12903.179688,
        "direction_boundary": 10218.068359,
        "core_momentum": 0.262781,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.070753
      },
      {
        "date": "2025-01-03",
        "close": 12859.241211,
        "direction_boundary": 10369.411133,
        "core_momentum": 0.240113,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.071483
      },
      {
        "date": "2025-01-10",
        "close": 12820.185547,
        "direction_boundary": 10393.821289,
        "core_momentum": 0.233443,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.07212
      },
      {
        "date": "2025-01-17",
        "close": 12815.303711,
        "direction_boundary": 10603.748047,
        "core_momentum": 0.208564,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.072324
      },
      {
        "date": "2025-01-24",
        "close": 12688.371094,
        "direction_boundary": 10657.450195,
        "core_momentum": 0.190563,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.073373
      },
      {
        "date": "2025-01-31",
        "close": 12888.53418,
        "direction_boundary": 10608.629883,
        "core_momentum": 0.21491,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.071118
      },
      {
        "date": "2025-02-07",
        "close": 12834.831055,
        "direction_boundary": 10686.742188,
        "core_momentum": 0.201005,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.070878
      },
      {
        "date": "2025-02-14",
        "close": 12820.185547,
        "direction_boundary": 10759.972656,
        "core_momentum": 0.19147,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.071039
      },
      {
        "date": "2025-02-21",
        "close": 12742.073242,
        "direction_boundary": 10755.09082,
        "core_momentum": 0.184748,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.069231
      },
      {
        "date": "2025-02-28",
        "close": 12839.713867,
        "direction_boundary": 10789.264648,
        "core_momentum": 0.190045,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.069037
      },
      {
        "date": "2025-03-07",
        "close": 12654.196289,
        "direction_boundary": 10769.737305,
        "core_momentum": 0.174977,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.069889
      },
      {
        "date": "2025-03-14",
        "close": 12600.494141,
        "direction_boundary": 10842.966797,
        "core_momentum": 0.162089,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.070596
      },
      {
        "date": "2025-03-21",
        "close": 12756.71875,
        "direction_boundary": 10979.664063,
        "core_momentum": 0.16185,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.071508
      },
      {
        "date": "2025-03-28",
        "close": 12815.303711,
        "direction_boundary": 11126.124023,
        "core_momentum": 0.151821,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.070539
      },
      {
        "date": "2025-04-04",
        "close": 12356.393555,
        "direction_boundary": 11043.129883,
        "core_momentum": 0.118921,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.090394
      },
      {
        "date": "2025-04-11",
        "close": 12468.679688,
        "direction_boundary": 11282.348633,
        "core_momentum": 0.105149,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.088463
      },
      {
        "date": "2025-04-18",
        "close": 12263.634766,
        "direction_boundary": 11150.53418,
        "core_momentum": 0.099825,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.088975
      },
      {
        "date": "2025-04-25",
        "close": 12483.326172,
        "direction_boundary": 11228.646484,
        "core_momentum": 0.111739,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.09131
      },
      {
        "date": "2025-05-02",
        "close": 12331.983398,
        "direction_boundary": 11111.478516,
        "core_momentum": 0.109842,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.092413
      },
      {
        "date": "2025-05-09",
        "close": 12278.28125,
        "direction_boundary": 11248.174805,
        "core_momentum": 0.09158,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.089406
      },
      {
        "date": "2025-05-16",
        "close": 12361.275391,
        "direction_boundary": 11204.236328,
        "core_momentum": 0.103268,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.089448
      },
      {
        "date": "2025-05-23",
        "close": 12185.522461,
        "direction_boundary": 11296.995117,
        "core_momentum": 0.078652,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.091474
      },
      {
        "date": "2025-05-30",
        "close": 12273.399414,
        "direction_boundary": 11399.517578,
        "core_momentum": 0.07666,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.092053
      },
      {
        "date": "2025-06-06",
        "close": 12112.292969,
        "direction_boundary": 11355.579102,
        "core_momentum": 0.066638,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.088882
      },
      {
        "date": "2025-06-13",
        "close": 12180.640625,
        "direction_boundary": 11531.332031,
        "core_momentum": 0.056308,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.08824
      },
      {
        "date": "2025-06-20",
        "close": 12229.460938,
        "direction_boundary": 11638.736328,
        "core_momentum": 0.050755,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.088443
      },
      {
        "date": "2025-06-27",
        "close": 12283.163086,
        "direction_boundary": 11565.505859,
        "core_momentum": 0.062052,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.083692
      },
      {
        "date": "2025-07-04",
        "close": 12371.040039,
        "direction_boundary": 11633.854492,
        "core_momentum": 0.063366,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.084581
      },
      {
        "date": "2025-07-11",
        "close": 12527.264648,
        "direction_boundary": 11672.911133,
        "core_momentum": 0.073191,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.086744
      },
      {
        "date": "2025-07-18",
        "close": 12707.899414,
        "direction_boundary": 11721.730469,
        "core_momentum": 0.084132,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.089274
      },
      {
        "date": "2025-07-25",
        "close": 12624.904297,
        "direction_boundary": 11643.618164,
        "core_momentum": 0.084277,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.088663
      },
      {
        "date": "2025-08-01",
        "close": 12800.657227,
        "direction_boundary": 11487.393555,
        "core_momentum": 0.114322,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.088044
      },
      {
        "date": "2025-08-08",
        "close": 12737.191406,
        "direction_boundary": 11428.80957,
        "core_momentum": 0.114481,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.088121
      },
      {
        "date": "2025-08-15",
        "close": 12756.71875,
        "direction_boundary": 11526.450195,
        "core_momentum": 0.106734,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.088148
      },
      {
        "date": "2025-08-22",
        "close": 12795.775391,
        "direction_boundary": 11399.517578,
        "core_momentum": 0.122484,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087832
      },
      {
        "date": "2025-08-29",
        "close": 12873.887695,
        "direction_boundary": 11394.635742,
        "core_momentum": 0.12982,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087595
      },
      {
        "date": "2025-09-05",
        "close": 12908.061523,
        "direction_boundary": 11248.174805,
        "core_momentum": 0.147569,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08505
      },
      {
        "date": "2025-09-12",
        "close": 12937.353516,
        "direction_boundary": 11350.697266,
        "core_momentum": 0.139785,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084761
      },
      {
        "date": "2025-09-19",
        "close": 13005.702148,
        "direction_boundary": 11414.164063,
        "core_momentum": 0.139435,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083433
      },
      {
        "date": "2025-09-26",
        "close": 13171.69043,
        "direction_boundary": 11370.225586,
        "core_momentum": 0.158437,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084921
      },
      {
        "date": "2025-10-03",
        "close": 13147.28125,
        "direction_boundary": 11462.983398,
        "core_momentum": 0.146934,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.065732
      },
      {
        "date": "2025-10-10",
        "close": 13347.443359,
        "direction_boundary": 11663.146484,
        "core_momentum": 0.144412,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.067475
      },
      {
        "date": "2025-10-17",
        "close": 13279.095703,
        "direction_boundary": 11887.719727,
        "core_momentum": 0.117043,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.062655
      },
      {
        "date": "2025-10-24",
        "close": 13542.724609,
        "direction_boundary": 11995.124023,
        "core_momentum": 0.129019,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.063596
      },
      {
        "date": "2025-10-31",
        "close": 13498.786133,
        "direction_boundary": 11902.365234,
        "core_momentum": 0.134126,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.060413
      },
      {
        "date": "2025-11-07",
        "close": 13723.359375,
        "direction_boundary": 12122.056641,
        "core_momentum": 0.132098,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.061907
      },
      {
        "date": "2025-11-14",
        "close": 13757.533203,
        "direction_boundary": 12200.168945,
        "core_momentum": 0.127651,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.06185
      },
      {
        "date": "2025-11-21",
        "close": 13821.0,
        "direction_boundary": 12263.634766,
        "core_momentum": 0.126991,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.055844
      },
      {
        "date": "2025-11-28",
        "close": 13967.459961,
        "direction_boundary": 12263.634766,
        "core_momentum": 0.138933,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.056318
      },
      {
        "date": "2025-12-05",
        "close": 13957.696289,
        "direction_boundary": 12517.5,
        "core_momentum": 0.115055,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.050621
      },
      {
        "date": "2025-12-12",
        "close": 14055.336914,
        "direction_boundary": 12629.787109,
        "core_momentum": 0.112872,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.050665
      },
      {
        "date": "2025-12-19",
        "close": 13947.932617,
        "direction_boundary": 12654.196289,
        "core_momentum": 0.102238,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.053844
      },
      {
        "date": "2025-12-26",
        "close": 13821.0,
        "direction_boundary": 12903.179688,
        "core_momentum": 0.071131,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.057336
      },
      {
        "date": "2026-01-02",
        "close": 13770.0,
        "direction_boundary": 12859.241211,
        "core_momentum": 0.070825,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.058314
      },
      {
        "date": "2026-01-09",
        "close": 13945.0,
        "direction_boundary": 12820.185547,
        "core_momentum": 0.087738,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.058337
      },
      {
        "date": "2026-01-16",
        "close": 14145.0,
        "direction_boundary": 12815.303711,
        "core_momentum": 0.103758,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.058311
      },
      {
        "date": "2026-01-23",
        "close": 14040.0,
        "direction_boundary": 12688.371094,
        "core_momentum": 0.106525,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.058652
      },
      {
        "date": "2026-01-30",
        "close": 13755.0,
        "direction_boundary": 12888.53418,
        "core_momentum": 0.067228,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.066102
      },
      {
        "date": "2026-02-06",
        "close": 13930.0,
        "direction_boundary": 12834.831055,
        "core_momentum": 0.085328,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.06649
      },
      {
        "date": "2026-02-13",
        "close": 13745.0,
        "direction_boundary": 12820.185547,
        "core_momentum": 0.072137,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.070441
      },
      {
        "date": "2026-02-20",
        "close": 13800.0,
        "direction_boundary": 12742.073242,
        "core_momentum": 0.083026,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.070458
      },
      {
        "date": "2026-02-27",
        "close": 13715.0,
        "direction_boundary": 12839.713867,
        "core_momentum": 0.06817,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.071397
      },
      {
        "date": "2026-03-06",
        "close": 14040.0,
        "direction_boundary": 12654.196289,
        "core_momentum": 0.109513,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.077105
      },
      {
        "date": "2026-03-13",
        "close": 14060.0,
        "direction_boundary": 12600.494141,
        "core_momentum": 0.115829,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.077135
      },
      {
        "date": "2026-03-20",
        "close": 14065.0,
        "direction_boundary": 12756.71875,
        "core_momentum": 0.102556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.077172
      },
      {
        "date": "2026-03-27",
        "close": 13990.0,
        "direction_boundary": 12815.303711,
        "core_momentum": 0.091664,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.076702
      },
      {
        "date": "2026-04-03",
        "close": 14075.0,
        "direction_boundary": 12356.393555,
        "core_momentum": 0.139086,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.076626
      },
      {
        "date": "2026-04-10",
        "close": 14125.0,
        "direction_boundary": 12468.679688,
        "core_momentum": 0.132838,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.074506
      },
      {
        "date": "2026-04-17",
        "close": 14355.0,
        "direction_boundary": 12263.634766,
        "core_momentum": 0.170534,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.076157
      },
      {
        "date": "2026-04-24",
        "close": 14450.0,
        "direction_boundary": 12483.326172,
        "core_momentum": 0.157544,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.072508
      },
      {
        "date": "2026-05-01",
        "close": 14430.0,
        "direction_boundary": 12331.983398,
        "core_momentum": 0.170128,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.072258
      },
      {
        "date": "2026-05-08",
        "close": 14520.0,
        "direction_boundary": 12278.28125,
        "core_momentum": 0.182576,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.069653
      },
      {
        "date": "2026-05-15",
        "close": 14975.0,
        "direction_boundary": 12361.275391,
        "core_momentum": 0.211445,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.080219
      },
      {
        "date": "2026-05-22",
        "close": 15155.0,
        "direction_boundary": 12185.522461,
        "core_momentum": 0.243689,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.081106
      },
      {
        "date": "2026-05-29",
        "close": 15145.0,
        "direction_boundary": 12273.399414,
        "core_momentum": 0.233969,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08066
      },
      {
        "date": "2026-06-05",
        "close": 15495.0,
        "direction_boundary": 12112.292969,
        "core_momentum": 0.279279,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08493
      },
      {
        "date": "2026-06-12",
        "close": 15130.0,
        "direction_boundary": 12180.640625,
        "core_momentum": 0.242135,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093138
      },
      {
        "date": "2026-06-19",
        "close": 15295.0,
        "direction_boundary": 12229.460938,
        "core_momentum": 0.250668,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092499
      },
      {
        "date": "2026-06-26",
        "close": 15200.0,
        "direction_boundary": 12283.163086,
        "core_momentum": 0.237466,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091785
      },
      {
        "date": "2026-07-03",
        "close": 15370.0,
        "direction_boundary": 12371.040039,
        "core_momentum": 0.242418,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091711
      },
      {
        "date": "2026-07-10",
        "close": 15110.0,
        "direction_boundary": 12527.264648,
        "core_momentum": 0.206169,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095438
      },
      {
        "date": "2026-07-17",
        "close": 14940.0,
        "direction_boundary": 12707.899414,
        "core_momentum": 0.175647,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096042
      },
      {
        "date": "2026-07-24",
        "close": 14605.0,
        "direction_boundary": 12624.904297,
        "core_momentum": 0.15684,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101251
      },
      {
        "date": "2026-07-31",
        "close": 14300.0,
        "direction_boundary": 12800.657227,
        "core_momentum": 0.11713,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.101514
      },
      {
        "date": "2026-08-07",
        "close": 14440.0,
        "direction_boundary": 12737.191406,
        "core_momentum": 0.133688,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.100955
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 10125.310547,
        "volume": 37971
      },
      {
        "date": "2023-08-25",
        "close": 10037.433594,
        "volume": 34639
      },
      {
        "date": "2023-09-01",
        "close": 10096.018555,
        "volume": 23032
      },
      {
        "date": "2023-09-08",
        "close": 10154.602539,
        "volume": 14831
      },
      {
        "date": "2023-09-15",
        "close": 10154.602539,
        "volume": 13700
      },
      {
        "date": "2023-09-22",
        "close": 10125.310547,
        "volume": 13087
      },
      {
        "date": "2023-09-29",
        "close": 10193.658203,
        "volume": 11855
      },
      {
        "date": "2023-10-06",
        "close": 10183.894531,
        "volume": 22250
      },
      {
        "date": "2023-10-13",
        "close": 10252.243164,
        "volume": 18281
      },
      {
        "date": "2023-10-20",
        "close": 10193.658203,
        "volume": 39448
      },
      {
        "date": "2023-10-27",
        "close": 10164.366211,
        "volume": 18083
      },
      {
        "date": "2023-11-03",
        "close": 10061.84375,
        "volume": 21840
      },
      {
        "date": "2023-11-10",
        "close": 10008.141602,
        "volume": 35385
      },
      {
        "date": "2023-11-17",
        "close": 10032.551758,
        "volume": 28383
      },
      {
        "date": "2023-11-24",
        "close": 10144.837891,
        "volume": 35137
      },
      {
        "date": "2023-12-01",
        "close": 10144.837891,
        "volume": 46818
      },
      {
        "date": "2023-12-08",
        "close": 10188.776367,
        "volume": 67438
      },
      {
        "date": "2023-12-15",
        "close": 10222.950195,
        "volume": 117179
      },
      {
        "date": "2023-12-22",
        "close": 10281.535156,
        "volume": 174143
      },
      {
        "date": "2023-12-29",
        "close": 10218.068359,
        "volume": 137219
      },
      {
        "date": "2024-01-05",
        "close": 10369.411133,
        "volume": 248058
      },
      {
        "date": "2024-01-12",
        "close": 10393.821289,
        "volume": 243070
      },
      {
        "date": "2024-01-19",
        "close": 10603.748047,
        "volume": 222782
      },
      {
        "date": "2024-01-26",
        "close": 10657.450195,
        "volume": 346241
      },
      {
        "date": "2024-02-02",
        "close": 10608.629883,
        "volume": 331781
      },
      {
        "date": "2024-02-09",
        "close": 10686.742188,
        "volume": 231640
      },
      {
        "date": "2024-02-16",
        "close": 10759.972656,
        "volume": 292456
      },
      {
        "date": "2024-02-23",
        "close": 10755.09082,
        "volume": 271132
      },
      {
        "date": "2024-03-01",
        "close": 10789.264648,
        "volume": 247022
      },
      {
        "date": "2024-03-08",
        "close": 10769.737305,
        "volume": 383860
      },
      {
        "date": "2024-03-15",
        "close": 10842.966797,
        "volume": 284909
      },
      {
        "date": "2024-03-22",
        "close": 10979.664063,
        "volume": 329881
      },
      {
        "date": "2024-03-29",
        "close": 11126.124023,
        "volume": 422620
      },
      {
        "date": "2024-04-05",
        "close": 11043.129883,
        "volume": 421479
      },
      {
        "date": "2024-04-12",
        "close": 11282.348633,
        "volume": 291442
      },
      {
        "date": "2024-04-19",
        "close": 11150.53418,
        "volume": 398999
      },
      {
        "date": "2024-04-26",
        "close": 11228.646484,
        "volume": 436113
      },
      {
        "date": "2024-05-03",
        "close": 11111.478516,
        "volume": 310096
      },
      {
        "date": "2024-05-10",
        "close": 11248.174805,
        "volume": 291968
      },
      {
        "date": "2024-05-17",
        "close": 11204.236328,
        "volume": 339586
      },
      {
        "date": "2024-05-24",
        "close": 11296.995117,
        "volume": 447304
      },
      {
        "date": "2024-05-31",
        "close": 11399.517578,
        "volume": 315077
      },
      {
        "date": "2024-06-07",
        "close": 11355.579102,
        "volume": 276301
      },
      {
        "date": "2024-06-14",
        "close": 11531.332031,
        "volume": 468911
      },
      {
        "date": "2024-06-21",
        "close": 11638.736328,
        "volume": 433924
      },
      {
        "date": "2024-06-28",
        "close": 11565.505859,
        "volume": 478538
      },
      {
        "date": "2024-07-05",
        "close": 11633.854492,
        "volume": 468154
      },
      {
        "date": "2024-07-12",
        "close": 11672.911133,
        "volume": 541115
      },
      {
        "date": "2024-07-19",
        "close": 11721.730469,
        "volume": 572679
      },
      {
        "date": "2024-07-26",
        "close": 11643.618164,
        "volume": 517586
      },
      {
        "date": "2024-08-02",
        "close": 11487.393555,
        "volume": 406494
      },
      {
        "date": "2024-08-09",
        "close": 11428.80957,
        "volume": 627654
      },
      {
        "date": "2024-08-16",
        "close": 11526.450195,
        "volume": 320165
      },
      {
        "date": "2024-08-23",
        "close": 11399.517578,
        "volume": 371130
      },
      {
        "date": "2024-08-30",
        "close": 11394.635742,
        "volume": 185878
      },
      {
        "date": "2024-09-06",
        "close": 11248.174805,
        "volume": 297789
      },
      {
        "date": "2024-09-13",
        "close": 11350.697266,
        "volume": 284123
      },
      {
        "date": "2024-09-20",
        "close": 11414.164063,
        "volume": 130007
      },
      {
        "date": "2024-09-27",
        "close": 11370.225586,
        "volume": 339729
      },
      {
        "date": "2024-10-04",
        "close": 11462.983398,
        "volume": 224953
      },
      {
        "date": "2024-10-11",
        "close": 11663.146484,
        "volume": 282711
      },
      {
        "date": "2024-10-18",
        "close": 11887.719727,
        "volume": 681000
      },
      {
        "date": "2024-10-25",
        "close": 11995.124023,
        "volume": 695138
      },
      {
        "date": "2024-11-01",
        "close": 11902.365234,
        "volume": 533337
      },
      {
        "date": "2024-11-08",
        "close": 12122.056641,
        "volume": 749823
      },
      {
        "date": "2024-11-15",
        "close": 12200.168945,
        "volume": 1016802
      },
      {
        "date": "2024-11-22",
        "close": 12263.634766,
        "volume": 1012960
      },
      {
        "date": "2024-11-29",
        "close": 12263.634766,
        "volume": 1177593
      },
      {
        "date": "2024-12-06",
        "close": 12517.5,
        "volume": 1251110
      },
      {
        "date": "2024-12-13",
        "close": 12629.787109,
        "volume": 1273671
      },
      {
        "date": "2024-12-20",
        "close": 12654.196289,
        "volume": 1359783
      },
      {
        "date": "2024-12-27",
        "close": 12903.179688,
        "volume": 1258632
      },
      {
        "date": "2025-01-03",
        "close": 12859.241211,
        "volume": 1481741
      },
      {
        "date": "2025-01-10",
        "close": 12820.185547,
        "volume": 1793719
      },
      {
        "date": "2025-01-17",
        "close": 12815.303711,
        "volume": 1700852
      },
      {
        "date": "2025-01-24",
        "close": 12688.371094,
        "volume": 1898452
      },
      {
        "date": "2025-01-31",
        "close": 12888.53418,
        "volume": 528411
      },
      {
        "date": "2025-02-07",
        "close": 12834.831055,
        "volume": 2157381
      },
      {
        "date": "2025-02-14",
        "close": 12820.185547,
        "volume": 1648711
      },
      {
        "date": "2025-02-21",
        "close": 12742.073242,
        "volume": 1508728
      },
      {
        "date": "2025-02-28",
        "close": 12839.713867,
        "volume": 1275530
      },
      {
        "date": "2025-03-07",
        "close": 12654.196289,
        "volume": 1140636
      },
      {
        "date": "2025-03-14",
        "close": 12600.494141,
        "volume": 1215655
      },
      {
        "date": "2025-03-21",
        "close": 12756.71875,
        "volume": 965563
      },
      {
        "date": "2025-03-28",
        "close": 12815.303711,
        "volume": 1084690
      },
      {
        "date": "2025-04-04",
        "close": 12356.393555,
        "volume": 1115094
      },
      {
        "date": "2025-04-11",
        "close": 12468.679688,
        "volume": 1916432
      },
      {
        "date": "2025-04-18",
        "close": 12263.634766,
        "volume": 922615
      },
      {
        "date": "2025-04-25",
        "close": 12483.326172,
        "volume": 770703
      },
      {
        "date": "2025-05-02",
        "close": 12331.983398,
        "volume": 693549
      },
      {
        "date": "2025-05-09",
        "close": 12278.28125,
        "volume": 473125
      },
      {
        "date": "2025-05-16",
        "close": 12361.275391,
        "volume": 1040517
      },
      {
        "date": "2025-05-23",
        "close": 12185.522461,
        "volume": 870159
      },
      {
        "date": "2025-05-30",
        "close": 12273.399414,
        "volume": 744201
      },
      {
        "date": "2025-06-06",
        "close": 12112.292969,
        "volume": 501685
      },
      {
        "date": "2025-06-13",
        "close": 12180.640625,
        "volume": 921066
      },
      {
        "date": "2025-06-20",
        "close": 12229.460938,
        "volume": 729410
      },
      {
        "date": "2025-06-27",
        "close": 12283.163086,
        "volume": 866810
      },
      {
        "date": "2025-07-04",
        "close": 12371.040039,
        "volume": 906473
      },
      {
        "date": "2025-07-11",
        "close": 12527.264648,
        "volume": 851003
      },
      {
        "date": "2025-07-18",
        "close": 12707.899414,
        "volume": 978872
      },
      {
        "date": "2025-07-25",
        "close": 12624.904297,
        "volume": 1098924
      },
      {
        "date": "2025-08-01",
        "close": 12800.657227,
        "volume": 1085512
      },
      {
        "date": "2025-08-08",
        "close": 12737.191406,
        "volume": 1113115
      },
      {
        "date": "2025-08-15",
        "close": 12756.71875,
        "volume": 844619
      },
      {
        "date": "2025-08-22",
        "close": 12795.775391,
        "volume": 1162719
      },
      {
        "date": "2025-08-29",
        "close": 12873.887695,
        "volume": 1270670
      },
      {
        "date": "2025-09-05",
        "close": 12908.061523,
        "volume": 1034321
      },
      {
        "date": "2025-09-12",
        "close": 12937.353516,
        "volume": 1399573
      },
      {
        "date": "2025-09-19",
        "close": 13005.702148,
        "volume": 1577249
      },
      {
        "date": "2025-09-26",
        "close": 13171.69043,
        "volume": 1731986
      },
      {
        "date": "2025-10-03",
        "close": 13147.28125,
        "volume": 1381619
      },
      {
        "date": "2025-10-10",
        "close": 13347.443359,
        "volume": 608621
      },
      {
        "date": "2025-10-17",
        "close": 13279.095703,
        "volume": 2626673
      },
      {
        "date": "2025-10-24",
        "close": 13542.724609,
        "volume": 2172449
      },
      {
        "date": "2025-10-31",
        "close": 13498.786133,
        "volume": 2771202
      },
      {
        "date": "2025-11-07",
        "close": 13723.359375,
        "volume": 2537554
      },
      {
        "date": "2025-11-14",
        "close": 13757.533203,
        "volume": 2619432
      },
      {
        "date": "2025-11-21",
        "close": 13821.0,
        "volume": 2267321
      },
      {
        "date": "2025-11-28",
        "close": 13967.459961,
        "volume": 2653281
      },
      {
        "date": "2025-12-05",
        "close": 13957.696289,
        "volume": 3018880
      },
      {
        "date": "2025-12-12",
        "close": 14055.336914,
        "volume": 3076151
      },
      {
        "date": "2025-12-19",
        "close": 13947.932617,
        "volume": 3599328
      },
      {
        "date": "2025-12-26",
        "close": 13821.0,
        "volume": 3493169
      },
      {
        "date": "2026-01-02",
        "close": 13770.0,
        "volume": 3257212
      },
      {
        "date": "2026-01-09",
        "close": 13945.0,
        "volume": 5067567
      },
      {
        "date": "2026-01-16",
        "close": 14145.0,
        "volume": 4547632
      },
      {
        "date": "2026-01-23",
        "close": 14040.0,
        "volume": 4633737
      },
      {
        "date": "2026-01-30",
        "close": 13755.0,
        "volume": 4790072
      },
      {
        "date": "2026-02-06",
        "close": 13930.0,
        "volume": 3779269
      },
      {
        "date": "2026-02-13",
        "close": 13745.0,
        "volume": 2996151
      },
      {
        "date": "2026-02-20",
        "close": 13800.0,
        "volume": 1672262
      },
      {
        "date": "2026-02-27",
        "close": 13715.0,
        "volume": 4598467
      },
      {
        "date": "2026-03-06",
        "close": 14040.0,
        "volume": 3148977
      },
      {
        "date": "2026-03-13",
        "close": 14060.0,
        "volume": 2044499
      },
      {
        "date": "2026-03-20",
        "close": 14065.0,
        "volume": 2433365
      },
      {
        "date": "2026-03-27",
        "close": 13990.0,
        "volume": 2072704
      },
      {
        "date": "2026-04-03",
        "close": 14075.0,
        "volume": 1954099
      },
      {
        "date": "2026-04-10",
        "close": 14125.0,
        "volume": 2017563
      },
      {
        "date": "2026-04-17",
        "close": 14355.0,
        "volume": 2109011
      },
      {
        "date": "2026-04-24",
        "close": 14450.0,
        "volume": 2563589
      },
      {
        "date": "2026-05-01",
        "close": 14430.0,
        "volume": 2131592
      },
      {
        "date": "2026-05-08",
        "close": 14520.0,
        "volume": 3298071
      },
      {
        "date": "2026-05-15",
        "close": 14975.0,
        "volume": 3799043
      },
      {
        "date": "2026-05-22",
        "close": 15155.0,
        "volume": 3170891
      },
      {
        "date": "2026-05-29",
        "close": 15145.0,
        "volume": 3387504
      },
      {
        "date": "2026-06-05",
        "close": 15495.0,
        "volume": 843333
      },
      {
        "date": "2026-06-12",
        "close": 15130.0,
        "volume": 682765
      },
      {
        "date": "2026-06-19",
        "close": 15295.0,
        "volume": 633996
      },
      {
        "date": "2026-06-26",
        "close": 15200.0,
        "volume": 780366
      },
      {
        "date": "2026-07-03",
        "close": 15370.0,
        "volume": 909068
      },
      {
        "date": "2026-07-10",
        "close": 15110.0,
        "volume": 3172142
      },
      {
        "date": "2026-07-17",
        "close": 14940.0,
        "volume": 2761415
      },
      {
        "date": "2026-07-24",
        "close": 14605.0,
        "volume": 2420060
      },
      {
        "date": "2026-07-31",
        "close": 14300.0,
        "volume": 2565181
      },
      {
        "date": "2026-08-07",
        "close": 14440.0,
        "volume": 2530236
      }
    ],
    "sharemaestro_context": {
      "trend": 14480.0,
      "fair_value": 12367.206161,
      "market_activity": 12.926918,
      "market_dynamics": -0.568078,
      "relative_strength": -18.26138
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 9,
        "median_return": 0.005721,
        "directional_follow_through": 0.5556,
        "regime_survival": 1.0,
        "conditional_difference": -0.003895,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 5,
        "median_return": 0.067805,
        "directional_follow_through": 0.8,
        "regime_survival": 1.0,
        "conditional_difference": 0.024243,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": 0.123902,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.0411,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.163524,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.030686,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-08-25",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.438615
      }
    ]
  }
}