{
  "ticker": {
    "uuid": "f1aa1326-95a7-4a2e-bcea-d1088d035cbe",
    "symbol": "TK",
    "name": "Teekay Corporation",
    "exchange": "NYSE",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 11.32,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 6.869245,
    "boundary_margin": 0.647925,
    "trend_agreement": "Broadly aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.401721,
    "volatility_stability": 1.1009,
    "risk_context": 0.2489,
    "current_regime": {
      "move": 0.610431,
      "interruption": -0.208543,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 90.0,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 64.8% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 3.845581,
        "direction_boundary": 2.062371,
        "core_momentum": 0.864641,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.395708
      },
      {
        "date": "2023-08-25",
        "close": 3.811398,
        "direction_boundary": 2.022491,
        "core_momentum": 0.884507,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.364645
      },
      {
        "date": "2023-09-01",
        "close": 3.668969,
        "direction_boundary": 1.959822,
        "core_momentum": 0.872093,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.348842
      },
      {
        "date": "2023-09-08",
        "close": 3.469569,
        "direction_boundary": 2.050976,
        "core_momentum": 0.691667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.335177
      },
      {
        "date": "2023-09-15",
        "close": 3.292957,
        "direction_boundary": 2.062371,
        "core_momentum": 0.596685,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.339439
      },
      {
        "date": "2023-09-22",
        "close": 3.429688,
        "direction_boundary": 2.005399,
        "core_momentum": 0.710227,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.318258
      },
      {
        "date": "2023-09-29",
        "close": 3.515146,
        "direction_boundary": 2.045279,
        "core_momentum": 0.718663,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.320198
      },
      {
        "date": "2023-10-06",
        "close": 3.594906,
        "direction_boundary": 1.948428,
        "core_momentum": 0.845029,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.301375
      },
      {
        "date": "2023-10-13",
        "close": 3.731638,
        "direction_boundary": 2.062371,
        "core_momentum": 0.809392,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293411
      },
      {
        "date": "2023-10-20",
        "close": 3.788609,
        "direction_boundary": 2.193405,
        "core_momentum": 0.727273,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2821
      },
      {
        "date": "2023-10-27",
        "close": 4.005101,
        "direction_boundary": 2.199103,
        "core_momentum": 0.821243,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287661
      },
      {
        "date": "2023-11-03",
        "close": 4.250079,
        "direction_boundary": 2.472566,
        "core_momentum": 0.718894,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285206
      },
      {
        "date": "2023-11-10",
        "close": 4.084861,
        "direction_boundary": 2.44408,
        "core_momentum": 0.671329,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253897
      },
      {
        "date": "2023-11-17",
        "close": 4.005101,
        "direction_boundary": 2.535235,
        "core_momentum": 0.579775,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256179
      },
      {
        "date": "2023-11-24",
        "close": 4.101953,
        "direction_boundary": 2.540932,
        "core_momentum": 0.61435,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252355
      },
      {
        "date": "2023-12-01",
        "close": 4.016496,
        "direction_boundary": 2.563721,
        "core_momentum": 0.566667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25549
      },
      {
        "date": "2023-12-08",
        "close": 3.805701,
        "direction_boundary": 2.318743,
        "core_momentum": 0.641278,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267733
      },
      {
        "date": "2023-12-15",
        "close": 3.931038,
        "direction_boundary": 2.592206,
        "core_momentum": 0.516484,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270575
      },
      {
        "date": "2023-12-22",
        "close": 4.443782,
        "direction_boundary": 2.609298,
        "core_momentum": 0.703057,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314991
      },
      {
        "date": "2023-12-29",
        "close": 4.073467,
        "direction_boundary": 2.586509,
        "core_momentum": 0.57489,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.342631
      },
      {
        "date": "2024-01-05",
        "close": 4.512148,
        "direction_boundary": 2.466869,
        "core_momentum": 0.829099,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.351671
      },
      {
        "date": "2024-01-12",
        "close": 4.609,
        "direction_boundary": 2.603601,
        "core_momentum": 0.770241,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.347785
      },
      {
        "date": "2024-01-19",
        "close": 4.791309,
        "direction_boundary": 2.649178,
        "core_momentum": 0.808602,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.344463
      },
      {
        "date": "2024-01-26",
        "close": 5.007801,
        "direction_boundary": 2.70615,
        "core_momentum": 0.850526,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.344701
      },
      {
        "date": "2024-02-02",
        "close": 4.990709,
        "direction_boundary": 2.78591,
        "core_momentum": 0.791411,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.345348
      },
      {
        "date": "2024-02-09",
        "close": 4.586211,
        "direction_boundary": 2.934036,
        "core_momentum": 0.563107,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.370073
      },
      {
        "date": "2024-02-16",
        "close": 4.68876,
        "direction_boundary": 2.973916,
        "core_momentum": 0.576628,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.369917
      },
      {
        "date": "2024-02-23",
        "close": 4.170319,
        "direction_boundary": 3.344231,
        "core_momentum": 0.247019,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.408093
      },
      {
        "date": "2024-03-01",
        "close": 4.335536,
        "direction_boundary": 3.651878,
        "core_momentum": 0.187207,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.406371
      },
      {
        "date": "2024-03-08",
        "close": 4.090559,
        "direction_boundary": 3.344231,
        "core_momentum": 0.223169,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.407082
      },
      {
        "date": "2024-03-15",
        "close": 4.113347,
        "direction_boundary": 3.224591,
        "core_momentum": 0.275618,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.398243
      },
      {
        "date": "2024-03-22",
        "close": 4.170319,
        "direction_boundary": 3.537934,
        "core_momentum": 0.178744,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.395641
      },
      {
        "date": "2024-03-29",
        "close": 4.14753,
        "direction_boundary": 3.520843,
        "core_momentum": 0.177993,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.395241
      },
      {
        "date": "2024-04-05",
        "close": 4.261473,
        "direction_boundary": 3.258774,
        "core_momentum": 0.307692,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.395673
      },
      {
        "date": "2024-04-12",
        "close": 4.136136,
        "direction_boundary": 3.469569,
        "core_momentum": 0.192118,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.396187
      },
      {
        "date": "2024-04-19",
        "close": 4.136136,
        "direction_boundary": 3.28726,
        "core_momentum": 0.258232,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.395887
      },
      {
        "date": "2024-04-26",
        "close": 4.272868,
        "direction_boundary": 3.218894,
        "core_momentum": 0.327434,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.391071
      },
      {
        "date": "2024-05-03",
        "close": 4.392508,
        "direction_boundary": 3.076465,
        "core_momentum": 0.427778,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.384254
      },
      {
        "date": "2024-05-10",
        "close": 5.007801,
        "direction_boundary": 3.44678,
        "core_momentum": 0.452893,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.419251
      },
      {
        "date": "2024-05-17",
        "close": 5.258476,
        "direction_boundary": 3.435386,
        "core_momentum": 0.53068,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.421016
      },
      {
        "date": "2024-05-24",
        "close": 6.921137,
        "direction_boundary": 3.338534,
        "core_momentum": 1.073107,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.558326
      },
      {
        "date": "2024-05-31",
        "close": 6.921137,
        "direction_boundary": 3.349928,
        "core_momentum": 1.066055,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.555979
      },
      {
        "date": "2024-06-07",
        "close": 6.5111,
        "direction_boundary": 3.429688,
        "core_momentum": 0.898453,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.557992
      },
      {
        "date": "2024-06-14",
        "close": 6.16469,
        "direction_boundary": 3.435386,
        "core_momentum": 0.794468,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.567313
      },
      {
        "date": "2024-06-21",
        "close": 6.291942,
        "direction_boundary": 3.412597,
        "core_momentum": 0.84374,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.546704
      },
      {
        "date": "2024-06-28",
        "close": 6.34143,
        "direction_boundary": 3.441083,
        "core_momentum": 0.842859,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.527352
      },
      {
        "date": "2024-07-05",
        "close": 6.030367,
        "direction_boundary": 3.743032,
        "core_momentum": 0.611091,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.520419
      },
      {
        "date": "2024-07-12",
        "close": 5.747583,
        "direction_boundary": 3.629089,
        "core_momentum": 0.583754,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.526564
      },
      {
        "date": "2024-07-19",
        "close": 5.931393,
        "direction_boundary": 3.509449,
        "core_momentum": 0.690121,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.525819
      },
      {
        "date": "2024-07-26",
        "close": 5.98088,
        "direction_boundary": 3.663272,
        "core_momentum": 0.632661,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.523256
      },
      {
        "date": "2024-08-02",
        "close": 5.429451,
        "direction_boundary": 3.714546,
        "core_momentum": 0.461673,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.542555
      },
      {
        "date": "2024-08-09",
        "close": 5.224433,
        "direction_boundary": 3.754426,
        "core_momentum": 0.39154,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.531301
      },
      {
        "date": "2024-08-16",
        "close": 5.655679,
        "direction_boundary": 3.845581,
        "core_momentum": 0.470696,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.54082
      },
      {
        "date": "2024-08-23",
        "close": 5.705166,
        "direction_boundary": 3.811398,
        "core_momentum": 0.49687,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.510223
      },
      {
        "date": "2024-08-30",
        "close": 5.874836,
        "direction_boundary": 3.668969,
        "core_momentum": 0.601223,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.509391
      },
      {
        "date": "2024-09-06",
        "close": 5.584983,
        "direction_boundary": 3.469569,
        "core_momentum": 0.609705,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.50742
      },
      {
        "date": "2024-09-13",
        "close": 6.108133,
        "direction_boundary": 3.292957,
        "core_momentum": 0.854908,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.518539
      },
      {
        "date": "2024-09-20",
        "close": 6.256594,
        "direction_boundary": 3.429688,
        "core_momentum": 0.824246,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.518676
      },
      {
        "date": "2024-09-27",
        "close": 6.553518,
        "direction_boundary": 3.515146,
        "core_momentum": 0.864366,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.519444
      },
      {
        "date": "2024-10-04",
        "close": 6.709049,
        "direction_boundary": 3.594906,
        "core_momentum": 0.866265,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.519336
      },
      {
        "date": "2024-10-11",
        "close": 6.482822,
        "direction_boundary": 3.731638,
        "core_momentum": 0.737259,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.520182
      },
      {
        "date": "2024-10-18",
        "close": 6.037437,
        "direction_boundary": 3.788609,
        "core_momentum": 0.593576,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.53409
      },
      {
        "date": "2024-10-25",
        "close": 5.493078,
        "direction_boundary": 4.005101,
        "core_momentum": 0.37152,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.554206
      },
      {
        "date": "2024-11-01",
        "close": 5.768792,
        "direction_boundary": 4.250079,
        "core_momentum": 0.357338,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.556377
      },
      {
        "date": "2024-11-08",
        "close": 5.620331,
        "direction_boundary": 4.084861,
        "core_momentum": 0.375893,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.530313
      },
      {
        "date": "2024-11-15",
        "close": 5.514287,
        "direction_boundary": 4.005101,
        "core_momentum": 0.376816,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.527292
      },
      {
        "date": "2024-11-22",
        "close": 5.606191,
        "direction_boundary": 4.101953,
        "core_momentum": 0.366713,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.352674
      },
      {
        "date": "2024-11-29",
        "close": 5.217364,
        "direction_boundary": 4.016496,
        "core_momentum": 0.298984,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.363297
      },
      {
        "date": "2024-12-06",
        "close": 5.102477,
        "direction_boundary": 3.805701,
        "core_momentum": 0.340746,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.356494
      },
      {
        "date": "2024-12-13",
        "close": 5.159625,
        "direction_boundary": 3.931038,
        "core_momentum": 0.312535,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.351416
      },
      {
        "date": "2024-12-20",
        "close": 5.159625,
        "direction_boundary": 4.443782,
        "core_momentum": 0.161089,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.349381
      },
      {
        "date": "2024-12-27",
        "close": 5.478019,
        "direction_boundary": 4.073467,
        "core_momentum": 0.344805,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.361242
      },
      {
        "date": "2025-01-03",
        "close": 5.665791,
        "direction_boundary": 4.512148,
        "core_momentum": 0.255675,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.359244
      },
      {
        "date": "2025-01-10",
        "close": 6.122973,
        "direction_boundary": 4.609,
        "core_momentum": 0.328482,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.36943
      },
      {
        "date": "2025-01-17",
        "close": 6.057661,
        "direction_boundary": 4.791309,
        "core_momentum": 0.264302,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.367424
      },
      {
        "date": "2025-01-24",
        "close": 5.592315,
        "direction_boundary": 5.007801,
        "core_momentum": 0.116721,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.383832
      },
      {
        "date": "2025-01-31",
        "close": 5.82907,
        "direction_boundary": 4.990709,
        "core_momentum": 0.167984,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.363333
      },
      {
        "date": "2025-02-07",
        "close": 5.78825,
        "direction_boundary": 4.586211,
        "core_momentum": 0.262098,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.358785
      },
      {
        "date": "2025-02-14",
        "close": 5.731102,
        "direction_boundary": 4.68876,
        "core_momentum": 0.222307,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.342252
      },
      {
        "date": "2025-02-21",
        "close": 5.478019,
        "direction_boundary": 4.170319,
        "core_momentum": 0.313573,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.34778
      },
      {
        "date": "2025-02-28",
        "close": 5.339232,
        "direction_boundary": 4.335536,
        "core_momentum": 0.231504,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.346373
      },
      {
        "date": "2025-03-07",
        "close": 5.429036,
        "direction_boundary": 4.090559,
        "core_momentum": 0.327211,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.340664
      },
      {
        "date": "2025-03-14",
        "close": 5.298412,
        "direction_boundary": 4.113347,
        "core_momentum": 0.288102,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.315768
      },
      {
        "date": "2025-03-21",
        "close": 5.461691,
        "direction_boundary": 4.170319,
        "core_momentum": 0.309658,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.317071
      },
      {
        "date": "2025-03-28",
        "close": 5.445364,
        "direction_boundary": 4.14753,
        "core_momentum": 0.312917,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.308274
      },
      {
        "date": "2025-04-04",
        "close": 4.775919,
        "direction_boundary": 4.261473,
        "core_momentum": 0.12072,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.349431
      },
      {
        "date": "2025-04-11",
        "close": 5.331068,
        "direction_boundary": 4.136136,
        "core_momentum": 0.288901,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.387138
      },
      {
        "date": "2025-04-18",
        "close": 5.420872,
        "direction_boundary": 4.136136,
        "core_momentum": 0.310613,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.377296
      },
      {
        "date": "2025-04-25",
        "close": 5.780086,
        "direction_boundary": 4.272868,
        "core_momentum": 0.352742,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.36527
      },
      {
        "date": "2025-05-02",
        "close": 6.204612,
        "direction_boundary": 4.392508,
        "core_momentum": 0.412544,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.372106
      },
      {
        "date": "2025-05-09",
        "close": 6.441367,
        "direction_boundary": 5.007801,
        "core_momentum": 0.286267,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.372674
      },
      {
        "date": "2025-05-16",
        "close": 6.825073,
        "direction_boundary": 5.258476,
        "core_momentum": 0.297918,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.377873
      },
      {
        "date": "2025-05-23",
        "close": 6.800581,
        "direction_boundary": 6.921137,
        "core_momentum": -0.017419,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.378017
      },
      {
        "date": "2025-05-30",
        "close": 6.898549,
        "direction_boundary": 6.921137,
        "core_momentum": -0.003264,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.360334
      },
      {
        "date": "2025-06-06",
        "close": 7.029172,
        "direction_boundary": 6.5111,
        "core_momentum": 0.079568,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.357296
      },
      {
        "date": "2025-06-13",
        "close": 7.347567,
        "direction_boundary": 6.16469,
        "core_momentum": 0.191879,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.360025
      },
      {
        "date": "2025-06-20",
        "close": 7.380223,
        "direction_boundary": 6.291942,
        "core_momentum": 0.172964,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.359743
      },
      {
        "date": "2025-06-27",
        "close": 6.890385,
        "direction_boundary": 6.34143,
        "core_momentum": 0.086566,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.37079
      },
      {
        "date": "2025-07-04",
        "close": 7.165094,
        "direction_boundary": 6.030367,
        "core_momentum": 0.188169,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.371588
      },
      {
        "date": "2025-07-11",
        "close": 7.155849,
        "direction_boundary": 5.747583,
        "core_momentum": 0.245019,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.35834
      },
      {
        "date": "2025-07-18",
        "close": 7.007925,
        "direction_boundary": 5.931393,
        "core_momentum": 0.181497,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.359564
      },
      {
        "date": "2025-07-25",
        "close": 6.952453,
        "direction_boundary": 5.98088,
        "core_momentum": 0.162446,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.338559
      },
      {
        "date": "2025-08-01",
        "close": 6.68434,
        "direction_boundary": 5.429451,
        "core_momentum": 0.231126,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.341293
      },
      {
        "date": "2025-08-08",
        "close": 6.869245,
        "direction_boundary": 5.224433,
        "core_momentum": 0.314831,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.342137
      },
      {
        "date": "2025-08-15",
        "close": 6.869245,
        "direction_boundary": 5.655679,
        "core_momentum": 0.214575,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.341456
      },
      {
        "date": "2025-08-22",
        "close": 7.479434,
        "direction_boundary": 5.705166,
        "core_momentum": 0.310993,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.349373
      },
      {
        "date": "2025-08-29",
        "close": 7.581132,
        "direction_boundary": 5.874836,
        "core_momentum": 0.290441,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.34513
      },
      {
        "date": "2025-09-05",
        "close": 7.784528,
        "direction_boundary": 5.584983,
        "core_momentum": 0.393832,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.345579
      },
      {
        "date": "2025-09-12",
        "close": 7.830755,
        "direction_boundary": 6.108133,
        "core_momentum": 0.282021,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.341408
      },
      {
        "date": "2025-09-19",
        "close": 7.923208,
        "direction_boundary": 6.256594,
        "core_momentum": 0.266377,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.340712
      },
      {
        "date": "2025-09-26",
        "close": 7.830755,
        "direction_boundary": 6.553518,
        "core_momentum": 0.194893,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.341814
      },
      {
        "date": "2025-10-03",
        "close": 7.618113,
        "direction_boundary": 6.709049,
        "core_momentum": 0.135498,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278061
      },
      {
        "date": "2025-10-10",
        "close": 7.368491,
        "direction_boundary": 6.482822,
        "core_momentum": 0.136618,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253114
      },
      {
        "date": "2025-10-17",
        "close": 7.784528,
        "direction_boundary": 6.037437,
        "core_momentum": 0.289376,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259859
      },
      {
        "date": "2025-10-24",
        "close": 8.413208,
        "direction_boundary": 5.493078,
        "core_momentum": 0.531602,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265689
      },
      {
        "date": "2025-10-31",
        "close": 8.893962,
        "direction_boundary": 5.768792,
        "core_momentum": 0.541737,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259974
      },
      {
        "date": "2025-11-07",
        "close": 8.99566,
        "direction_boundary": 5.620331,
        "core_momentum": 0.600557,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257745
      },
      {
        "date": "2025-11-14",
        "close": 9.291509,
        "direction_boundary": 5.514287,
        "core_momentum": 0.684988,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251179
      },
      {
        "date": "2025-11-21",
        "close": 9.457925,
        "direction_boundary": 5.606191,
        "core_momentum": 0.68705,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250294
      },
      {
        "date": "2025-11-28",
        "close": 8.97717,
        "direction_boundary": 5.217364,
        "core_momentum": 0.720633,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265922
      },
      {
        "date": "2025-12-05",
        "close": 8.681321,
        "direction_boundary": 5.102477,
        "core_momentum": 0.701393,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272332
      },
      {
        "date": "2025-12-12",
        "close": 8.48717,
        "direction_boundary": 5.159625,
        "core_momentum": 0.64492,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270354
      },
      {
        "date": "2025-12-19",
        "close": 8.477925,
        "direction_boundary": 5.159625,
        "core_momentum": 0.643128,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270508
      },
      {
        "date": "2025-12-26",
        "close": 8.48717,
        "direction_boundary": 5.478019,
        "core_momentum": 0.549314,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24876
      },
      {
        "date": "2026-01-02",
        "close": 8.15434,
        "direction_boundary": 5.665791,
        "core_momentum": 0.439224,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253141
      },
      {
        "date": "2026-01-09",
        "close": 8.866226,
        "direction_boundary": 6.122973,
        "core_momentum": 0.448026,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275394
      },
      {
        "date": "2026-01-16",
        "close": 8.940189,
        "direction_boundary": 6.057661,
        "core_momentum": 0.475848,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272174
      },
      {
        "date": "2026-01-23",
        "close": 8.921698,
        "direction_boundary": 5.592315,
        "core_momentum": 0.59535,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271548
      },
      {
        "date": "2026-01-30",
        "close": 9.457925,
        "direction_boundary": 5.82907,
        "core_momentum": 0.622544,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27014
      },
      {
        "date": "2026-02-06",
        "close": 9.698302,
        "direction_boundary": 5.78825,
        "core_momentum": 0.675515,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269932
      },
      {
        "date": "2026-02-13",
        "close": 10.558113,
        "direction_boundary": 5.731102,
        "core_momentum": 0.842248,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286761
      },
      {
        "date": "2026-02-20",
        "close": 11.11283,
        "direction_boundary": 5.478019,
        "core_momentum": 1.028622,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274124
      },
      {
        "date": "2026-02-27",
        "close": 11.972642,
        "direction_boundary": 5.339232,
        "core_momentum": 1.24239,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286153
      },
      {
        "date": "2026-03-06",
        "close": 11.288491,
        "direction_boundary": 5.429036,
        "core_momentum": 1.079281,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304703
      },
      {
        "date": "2026-03-13",
        "close": 10.160566,
        "direction_boundary": 5.298412,
        "core_momentum": 0.917662,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.346906
      },
      {
        "date": "2026-03-20",
        "close": 10.632075,
        "direction_boundary": 5.461691,
        "core_momentum": 0.946664,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.350356
      },
      {
        "date": "2026-03-27",
        "close": 11.09434,
        "direction_boundary": 5.445364,
        "core_momentum": 1.037392,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.351302
      },
      {
        "date": "2026-04-03",
        "close": 11.769245,
        "direction_boundary": 4.775919,
        "core_momentum": 1.464289,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.351646
      },
      {
        "date": "2026-04-10",
        "close": 11.399434,
        "direction_boundary": 5.331068,
        "core_momentum": 1.138302,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.351255
      },
      {
        "date": "2026-04-17",
        "close": 11.991132,
        "direction_boundary": 5.420872,
        "core_momentum": 1.21203,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.350367
      },
      {
        "date": "2026-04-24",
        "close": 11.981887,
        "direction_boundary": 5.780086,
        "core_momentum": 1.07296,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.339756
      },
      {
        "date": "2026-05-01",
        "close": 12.444151,
        "direction_boundary": 6.204612,
        "core_momentum": 1.005629,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.33625
      },
      {
        "date": "2026-05-08",
        "close": 13.026604,
        "direction_boundary": 6.441367,
        "core_momentum": 1.022335,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.339298
      },
      {
        "date": "2026-05-15",
        "close": 12.222264,
        "direction_boundary": 6.825073,
        "core_momentum": 0.790789,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.354847
      },
      {
        "date": "2026-05-22",
        "close": 12.333208,
        "direction_boundary": 6.800581,
        "core_momentum": 0.813552,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.354699
      },
      {
        "date": "2026-05-29",
        "close": 11.47,
        "direction_boundary": 6.898549,
        "core_momentum": 0.662668,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.362904
      },
      {
        "date": "2026-06-05",
        "close": 11.56,
        "direction_boundary": 7.029172,
        "core_momentum": 0.644575,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.357611
      },
      {
        "date": "2026-06-12",
        "close": 12.33,
        "direction_boundary": 7.347567,
        "core_momentum": 0.678107,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.361605
      },
      {
        "date": "2026-06-19",
        "close": 11.91,
        "direction_boundary": 7.380223,
        "core_momentum": 0.613772,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.367423
      },
      {
        "date": "2026-06-26",
        "close": 10.75,
        "direction_boundary": 6.890385,
        "core_momentum": 0.560145,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.400736
      },
      {
        "date": "2026-07-03",
        "close": 10.31,
        "direction_boundary": 7.165094,
        "core_momentum": 0.43892,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.401181
      },
      {
        "date": "2026-07-10",
        "close": 10.99,
        "direction_boundary": 7.155849,
        "core_momentum": 0.535807,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.394689
      },
      {
        "date": "2026-07-17",
        "close": 10.64,
        "direction_boundary": 7.007925,
        "core_momentum": 0.518281,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.398689
      },
      {
        "date": "2026-07-24",
        "close": 11.2,
        "direction_boundary": 6.952453,
        "core_momentum": 0.610942,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.403185
      },
      {
        "date": "2026-07-31",
        "close": 11.65,
        "direction_boundary": 6.68434,
        "core_momentum": 0.74288,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.399356
      },
      {
        "date": "2026-08-07",
        "close": 11.32,
        "direction_boundary": 6.869245,
        "core_momentum": 0.647925,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.401721
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 3.845581,
        "volume": 2314902
      },
      {
        "date": "2023-08-25",
        "close": 3.811398,
        "volume": 4631683
      },
      {
        "date": "2023-09-01",
        "close": 3.668969,
        "volume": 2238466
      },
      {
        "date": "2023-09-08",
        "close": 3.469569,
        "volume": 2597137
      },
      {
        "date": "2023-09-15",
        "close": 3.292957,
        "volume": 2734167
      },
      {
        "date": "2023-09-22",
        "close": 3.429688,
        "volume": 2327349
      },
      {
        "date": "2023-09-29",
        "close": 3.515146,
        "volume": 2946971
      },
      {
        "date": "2023-10-06",
        "close": 3.594906,
        "volume": 3209862
      },
      {
        "date": "2023-10-13",
        "close": 3.731638,
        "volume": 2654320
      },
      {
        "date": "2023-10-20",
        "close": 3.788609,
        "volume": 2665880
      },
      {
        "date": "2023-10-27",
        "close": 4.005101,
        "volume": 2676048
      },
      {
        "date": "2023-11-03",
        "close": 4.250079,
        "volume": 4670135
      },
      {
        "date": "2023-11-10",
        "close": 4.084861,
        "volume": 2690338
      },
      {
        "date": "2023-11-17",
        "close": 4.005101,
        "volume": 2561357
      },
      {
        "date": "2023-11-24",
        "close": 4.101953,
        "volume": 1775143
      },
      {
        "date": "2023-12-01",
        "close": 4.016496,
        "volume": 2251146
      },
      {
        "date": "2023-12-08",
        "close": 3.805701,
        "volume": 2151981
      },
      {
        "date": "2023-12-15",
        "close": 3.931038,
        "volume": 3669195
      },
      {
        "date": "2023-12-22",
        "close": 4.443782,
        "volume": 4156412
      },
      {
        "date": "2023-12-29",
        "close": 4.073467,
        "volume": 2202299
      },
      {
        "date": "2024-01-05",
        "close": 4.512148,
        "volume": 3138542
      },
      {
        "date": "2024-01-12",
        "close": 4.609,
        "volume": 3444934
      },
      {
        "date": "2024-01-19",
        "close": 4.791309,
        "volume": 2880608
      },
      {
        "date": "2024-01-26",
        "close": 5.007801,
        "volume": 3017844
      },
      {
        "date": "2024-02-02",
        "close": 4.990709,
        "volume": 3773074
      },
      {
        "date": "2024-02-09",
        "close": 4.586211,
        "volume": 3224953
      },
      {
        "date": "2024-02-16",
        "close": 4.68876,
        "volume": 2618753
      },
      {
        "date": "2024-02-23",
        "close": 4.170319,
        "volume": 6360677
      },
      {
        "date": "2024-03-01",
        "close": 4.335536,
        "volume": 4136400
      },
      {
        "date": "2024-03-08",
        "close": 4.090559,
        "volume": 2794419
      },
      {
        "date": "2024-03-15",
        "close": 4.113347,
        "volume": 3117638
      },
      {
        "date": "2024-03-22",
        "close": 4.170319,
        "volume": 2410903
      },
      {
        "date": "2024-03-29",
        "close": 4.14753,
        "volume": 1767197
      },
      {
        "date": "2024-04-05",
        "close": 4.261473,
        "volume": 3253564
      },
      {
        "date": "2024-04-12",
        "close": 4.136136,
        "volume": 3362541
      },
      {
        "date": "2024-04-19",
        "close": 4.136136,
        "volume": 2257223
      },
      {
        "date": "2024-04-26",
        "close": 4.272868,
        "volume": 2177396
      },
      {
        "date": "2024-05-03",
        "close": 4.392508,
        "volume": 2493274
      },
      {
        "date": "2024-05-10",
        "close": 5.007801,
        "volume": 3992554
      },
      {
        "date": "2024-05-17",
        "close": 5.258476,
        "volume": 4577518
      },
      {
        "date": "2024-05-24",
        "close": 6.921137,
        "volume": 3874986
      },
      {
        "date": "2024-05-31",
        "close": 6.921137,
        "volume": 1976440
      },
      {
        "date": "2024-06-07",
        "close": 6.5111,
        "volume": 3195130
      },
      {
        "date": "2024-06-14",
        "close": 6.16469,
        "volume": 3032678
      },
      {
        "date": "2024-06-21",
        "close": 6.291942,
        "volume": 2309102
      },
      {
        "date": "2024-06-28",
        "close": 6.34143,
        "volume": 2488074
      },
      {
        "date": "2024-07-05",
        "close": 6.030367,
        "volume": 1468354
      },
      {
        "date": "2024-07-12",
        "close": 5.747583,
        "volume": 2198083
      },
      {
        "date": "2024-07-19",
        "close": 5.931393,
        "volume": 2881186
      },
      {
        "date": "2024-07-26",
        "close": 5.98088,
        "volume": 2187027
      },
      {
        "date": "2024-08-02",
        "close": 5.429451,
        "volume": 3075094
      },
      {
        "date": "2024-08-09",
        "close": 5.224433,
        "volume": 3775927
      },
      {
        "date": "2024-08-16",
        "close": 5.655679,
        "volume": 2780799
      },
      {
        "date": "2024-08-23",
        "close": 5.705166,
        "volume": 3013084
      },
      {
        "date": "2024-08-30",
        "close": 5.874836,
        "volume": 2612700
      },
      {
        "date": "2024-09-06",
        "close": 5.584983,
        "volume": 2564767
      },
      {
        "date": "2024-09-13",
        "close": 6.108133,
        "volume": 3094367
      },
      {
        "date": "2024-09-20",
        "close": 6.256594,
        "volume": 3501255
      },
      {
        "date": "2024-09-27",
        "close": 6.553518,
        "volume": 4418205
      },
      {
        "date": "2024-10-04",
        "close": 6.709049,
        "volume": 3413165
      },
      {
        "date": "2024-10-11",
        "close": 6.482822,
        "volume": 4281155
      },
      {
        "date": "2024-10-18",
        "close": 6.037437,
        "volume": 5390033
      },
      {
        "date": "2024-10-25",
        "close": 5.493078,
        "volume": 4071931
      },
      {
        "date": "2024-11-01",
        "close": 5.768792,
        "volume": 5158752
      },
      {
        "date": "2024-11-08",
        "close": 5.620331,
        "volume": 4450294
      },
      {
        "date": "2024-11-15",
        "close": 5.514287,
        "volume": 4489907
      },
      {
        "date": "2024-11-22",
        "close": 5.606191,
        "volume": 4869077
      },
      {
        "date": "2024-11-29",
        "close": 5.217364,
        "volume": 3507092
      },
      {
        "date": "2024-12-06",
        "close": 5.102477,
        "volume": 6833574
      },
      {
        "date": "2024-12-13",
        "close": 5.159625,
        "volume": 4239833
      },
      {
        "date": "2024-12-20",
        "close": 5.159625,
        "volume": 6357439
      },
      {
        "date": "2024-12-27",
        "close": 5.478019,
        "volume": 2840534
      },
      {
        "date": "2025-01-03",
        "close": 5.665791,
        "volume": 2819819
      },
      {
        "date": "2025-01-10",
        "close": 6.122973,
        "volume": 3171629
      },
      {
        "date": "2025-01-17",
        "close": 6.057661,
        "volume": 4043062
      },
      {
        "date": "2025-01-24",
        "close": 5.592315,
        "volume": 3157483
      },
      {
        "date": "2025-01-31",
        "close": 5.82907,
        "volume": 2603725
      },
      {
        "date": "2025-02-07",
        "close": 5.78825,
        "volume": 2690783
      },
      {
        "date": "2025-02-14",
        "close": 5.731102,
        "volume": 2849558
      },
      {
        "date": "2025-02-21",
        "close": 5.478019,
        "volume": 2713302
      },
      {
        "date": "2025-02-28",
        "close": 5.339232,
        "volume": 3581977
      },
      {
        "date": "2025-03-07",
        "close": 5.429036,
        "volume": 3426833
      },
      {
        "date": "2025-03-14",
        "close": 5.298412,
        "volume": 3503285
      },
      {
        "date": "2025-03-21",
        "close": 5.461691,
        "volume": 4386470
      },
      {
        "date": "2025-03-28",
        "close": 5.445364,
        "volume": 2810575
      },
      {
        "date": "2025-04-04",
        "close": 4.775919,
        "volume": 3919571
      },
      {
        "date": "2025-04-11",
        "close": 5.331068,
        "volume": 4874538
      },
      {
        "date": "2025-04-18",
        "close": 5.420872,
        "volume": 2600608
      },
      {
        "date": "2025-04-25",
        "close": 5.780086,
        "volume": 3584897
      },
      {
        "date": "2025-05-02",
        "close": 6.204612,
        "volume": 4975720
      },
      {
        "date": "2025-05-09",
        "close": 6.441367,
        "volume": 6333026
      },
      {
        "date": "2025-05-16",
        "close": 6.825073,
        "volume": 6386707
      },
      {
        "date": "2025-05-23",
        "close": 6.800581,
        "volume": 4175217
      },
      {
        "date": "2025-05-30",
        "close": 6.898549,
        "volume": 2909372
      },
      {
        "date": "2025-06-06",
        "close": 7.029172,
        "volume": 3693615
      },
      {
        "date": "2025-06-13",
        "close": 7.347567,
        "volume": 4734360
      },
      {
        "date": "2025-06-20",
        "close": 7.380223,
        "volume": 4930430
      },
      {
        "date": "2025-06-27",
        "close": 6.890385,
        "volume": 5170856
      },
      {
        "date": "2025-07-04",
        "close": 7.165094,
        "volume": 4087632
      },
      {
        "date": "2025-07-11",
        "close": 7.155849,
        "volume": 4264498
      },
      {
        "date": "2025-07-18",
        "close": 7.007925,
        "volume": 3270261
      },
      {
        "date": "2025-07-25",
        "close": 6.952453,
        "volume": 2790636
      },
      {
        "date": "2025-08-01",
        "close": 6.68434,
        "volume": 4184716
      },
      {
        "date": "2025-08-08",
        "close": 6.869245,
        "volume": 3374122
      },
      {
        "date": "2025-08-15",
        "close": 6.869245,
        "volume": 3276826
      },
      {
        "date": "2025-08-22",
        "close": 7.479434,
        "volume": 3428510
      },
      {
        "date": "2025-08-29",
        "close": 7.581132,
        "volume": 1988196
      },
      {
        "date": "2025-09-05",
        "close": 7.784528,
        "volume": 2017648
      },
      {
        "date": "2025-09-12",
        "close": 7.830755,
        "volume": 2720628
      },
      {
        "date": "2025-09-19",
        "close": 7.923208,
        "volume": 2442028
      },
      {
        "date": "2025-09-26",
        "close": 7.830755,
        "volume": 1984705
      },
      {
        "date": "2025-10-03",
        "close": 7.618113,
        "volume": 2675419
      },
      {
        "date": "2025-10-10",
        "close": 7.368491,
        "volume": 2781472
      },
      {
        "date": "2025-10-17",
        "close": 7.784528,
        "volume": 3016091
      },
      {
        "date": "2025-10-24",
        "close": 8.413208,
        "volume": 3257361
      },
      {
        "date": "2025-10-31",
        "close": 8.893962,
        "volume": 3265247
      },
      {
        "date": "2025-11-07",
        "close": 8.99566,
        "volume": 3020069
      },
      {
        "date": "2025-11-14",
        "close": 9.291509,
        "volume": 3125233
      },
      {
        "date": "2025-11-21",
        "close": 9.457925,
        "volume": 4935941
      },
      {
        "date": "2025-11-28",
        "close": 8.97717,
        "volume": 1991646
      },
      {
        "date": "2025-12-05",
        "close": 8.681321,
        "volume": 3219591
      },
      {
        "date": "2025-12-12",
        "close": 8.48717,
        "volume": 3035363
      },
      {
        "date": "2025-12-19",
        "close": 8.477925,
        "volume": 3390573
      },
      {
        "date": "2025-12-26",
        "close": 8.48717,
        "volume": 1384580
      },
      {
        "date": "2026-01-02",
        "close": 8.15434,
        "volume": 1847753
      },
      {
        "date": "2026-01-09",
        "close": 8.866226,
        "volume": 3196513
      },
      {
        "date": "2026-01-16",
        "close": 8.940189,
        "volume": 2797256
      },
      {
        "date": "2026-01-23",
        "close": 8.921698,
        "volume": 2060481
      },
      {
        "date": "2026-01-30",
        "close": 9.457925,
        "volume": 2354290
      },
      {
        "date": "2026-02-06",
        "close": 9.698302,
        "volume": 2362620
      },
      {
        "date": "2026-02-13",
        "close": 10.558113,
        "volume": 3526097
      },
      {
        "date": "2026-02-20",
        "close": 11.11283,
        "volume": 3396454
      },
      {
        "date": "2026-02-27",
        "close": 11.972642,
        "volume": 3457536
      },
      {
        "date": "2026-03-06",
        "close": 11.288491,
        "volume": 3573447
      },
      {
        "date": "2026-03-13",
        "close": 10.160566,
        "volume": 3002517
      },
      {
        "date": "2026-03-20",
        "close": 10.632075,
        "volume": 3257900
      },
      {
        "date": "2026-03-27",
        "close": 11.09434,
        "volume": 2646564
      },
      {
        "date": "2026-04-03",
        "close": 11.769245,
        "volume": 1969616
      },
      {
        "date": "2026-04-10",
        "close": 11.399434,
        "volume": 2253904
      },
      {
        "date": "2026-04-17",
        "close": 11.991132,
        "volume": 2925740
      },
      {
        "date": "2026-04-24",
        "close": 11.981887,
        "volume": 2019068
      },
      {
        "date": "2026-05-01",
        "close": 12.444151,
        "volume": 1769147
      },
      {
        "date": "2026-05-08",
        "close": 13.026604,
        "volume": 2991714
      },
      {
        "date": "2026-05-15",
        "close": 12.222264,
        "volume": 3219874
      },
      {
        "date": "2026-05-22",
        "close": 12.333208,
        "volume": 3660150
      },
      {
        "date": "2026-05-29",
        "close": 11.47,
        "volume": 2665749
      },
      {
        "date": "2026-06-05",
        "close": 11.56,
        "volume": 3022132
      },
      {
        "date": "2026-06-12",
        "close": 12.33,
        "volume": 2558973
      },
      {
        "date": "2026-06-19",
        "close": 11.91,
        "volume": 2083315
      },
      {
        "date": "2026-06-26",
        "close": 10.75,
        "volume": 4006096
      },
      {
        "date": "2026-07-03",
        "close": 10.31,
        "volume": 2566930
      },
      {
        "date": "2026-07-10",
        "close": 10.99,
        "volume": 2266140
      },
      {
        "date": "2026-07-17",
        "close": 10.64,
        "volume": 2451516
      },
      {
        "date": "2026-07-24",
        "close": 11.2,
        "volume": 3201333
      },
      {
        "date": "2026-07-31",
        "close": 11.65,
        "volume": 2549973
      },
      {
        "date": "2026-08-07",
        "close": 11.32,
        "volume": 2560659
      }
    ],
    "sharemaestro_context": {
      "trend": 11.17117,
      "fair_value": 6.857158,
      "market_activity": 0.895843,
      "market_dynamics": -0.894936,
      "relative_strength": 2.082746
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 19,
        "median_return": 0.020592,
        "directional_follow_through": 0.5263,
        "regime_survival": 0.6842,
        "conditional_difference": -0.006314,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 10,
        "median_return": 0.081144,
        "directional_follow_through": 0.6,
        "regime_survival": 0.7,
        "conditional_difference": 0.001655,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": 0.228669,
        "directional_follow_through": 0.7143,
        "regime_survival": 0.8571,
        "conditional_difference": 0.015621,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.568465,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.115572,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-08-13",
        "end": "2021-08-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2021-08-20",
        "end": "2022-02-04",
        "tenure": "Established",
        "return": 0.142336
      },
      {
        "direction": "negative",
        "start": "2022-02-11",
        "end": "2022-02-18",
        "tenure": "Brief",
        "return": -0.025317
      },
      {
        "direction": "positive",
        "start": "2022-02-25",
        "end": "2022-02-25",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-03-04",
        "end": "2022-04-01",
        "tenure": "Developing",
        "return": -0.003067
      },
      {
        "direction": "positive",
        "start": "2022-04-08",
        "end": "2022-04-29",
        "tenure": "Brief",
        "return": -0.068966
      },
      {
        "direction": "negative",
        "start": "2022-05-06",
        "end": "2022-07-22",
        "tenure": "Developing",
        "return": -0.134731
      },
      {
        "direction": "positive",
        "start": "2022-07-29",
        "end": "2022-09-23",
        "tenure": "Developing",
        "return": 0.121019
      },
      {
        "direction": "negative",
        "start": "2022-09-30",
        "end": "2022-10-07",
        "tenure": "Brief",
        "return": -0.047353
      },
      {
        "direction": "positive",
        "start": "2022-10-14",
        "end": "2025-05-16",
        "tenure": "Extended",
        "return": 2.309333
      },
      {
        "direction": "negative",
        "start": "2025-05-23",
        "end": "2025-05-30",
        "tenure": "Brief",
        "return": 0.014406
      },
      {
        "direction": "positive",
        "start": "2025-06-06",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.610431
      }
    ]
  }
}