{
  "ticker": {
    "uuid": "f1adbd94-3213-4469-9a68-3f3dc3cf5d75",
    "symbol": "EMSR",
    "name": "BNP Paribas Easy MSCI Emerging SRI PAB UCITS ETF Capitalisation",
    "exchange": "PAR",
    "country": "FR",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 198.610001,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 162.720001,
    "boundary_margin": 0.220563,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.252764,
    "volatility_stability": 1.1637,
    "risk_context": 0.3956,
    "current_regime": {
      "move": 0.406885,
      "interruption": -0.125066,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 96.178,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 22.1% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 129.309998,
        "direction_boundary": 134.350006,
        "core_momentum": -0.037514,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.148816
      },
      {
        "date": "2023-08-25",
        "close": 131.080002,
        "direction_boundary": 134.050003,
        "core_momentum": -0.022156,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.147383
      },
      {
        "date": "2023-09-01",
        "close": 131.770004,
        "direction_boundary": 130.270004,
        "core_momentum": 0.011515,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.14716
      },
      {
        "date": "2023-09-08",
        "close": 129.009995,
        "direction_boundary": 130.279999,
        "core_momentum": -0.009748,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.145565
      },
      {
        "date": "2023-09-15",
        "close": 130.350006,
        "direction_boundary": 125.989998,
        "core_momentum": 0.034606,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.145165
      },
      {
        "date": "2023-09-22",
        "close": 128.649994,
        "direction_boundary": 121.68,
        "core_momentum": 0.057281,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.144486
      },
      {
        "date": "2023-09-29",
        "close": 126.089996,
        "direction_boundary": 118.830002,
        "core_momentum": 0.061096,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.143417
      },
      {
        "date": "2023-10-06",
        "close": 124.099998,
        "direction_boundary": 119.190002,
        "core_momentum": 0.041195,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.144537
      },
      {
        "date": "2023-10-13",
        "close": 125.019997,
        "direction_boundary": 115.93,
        "core_momentum": 0.078409,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.142282
      },
      {
        "date": "2023-10-20",
        "close": 122.0,
        "direction_boundary": 117.870003,
        "core_momentum": 0.035039,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.143781
      },
      {
        "date": "2023-10-27",
        "close": 122.169998,
        "direction_boundary": 117.470001,
        "core_momentum": 0.04001,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.142825
      },
      {
        "date": "2023-11-03",
        "close": 128.770004,
        "direction_boundary": 122.480003,
        "core_momentum": 0.051355,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.161944
      },
      {
        "date": "2023-11-10",
        "close": 127.489998,
        "direction_boundary": 128.75,
        "core_momentum": -0.009786,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.162149
      },
      {
        "date": "2023-11-17",
        "close": 131.850006,
        "direction_boundary": 127.589996,
        "core_momentum": 0.033388,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.169067
      },
      {
        "date": "2023-11-24",
        "close": 132.039993,
        "direction_boundary": 127.779999,
        "core_momentum": 0.033339,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168755
      },
      {
        "date": "2023-12-01",
        "close": 131.240005,
        "direction_boundary": 132.149994,
        "core_momentum": -0.006886,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.167824
      },
      {
        "date": "2023-12-08",
        "close": 129.990005,
        "direction_boundary": 132.259995,
        "core_momentum": -0.017163,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.166153
      },
      {
        "date": "2023-12-15",
        "close": 134.300003,
        "direction_boundary": 128.330002,
        "core_momentum": 0.046521,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.169946
      },
      {
        "date": "2023-12-22",
        "close": 133.699997,
        "direction_boundary": 129.740005,
        "core_momentum": 0.030523,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158704
      },
      {
        "date": "2023-12-29",
        "close": 136.669998,
        "direction_boundary": 130.75,
        "core_momentum": 0.045277,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161309
      },
      {
        "date": "2024-01-05",
        "close": 133.970001,
        "direction_boundary": 135.440002,
        "core_momentum": -0.010854,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.163881
      },
      {
        "date": "2024-01-12",
        "close": 133.240005,
        "direction_boundary": 137.779999,
        "core_momentum": -0.032951,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.154805
      },
      {
        "date": "2024-01-19",
        "close": 128.639999,
        "direction_boundary": 138.570007,
        "core_momentum": -0.071661,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.16179
      },
      {
        "date": "2024-01-26",
        "close": 129.720001,
        "direction_boundary": 141.729996,
        "core_momentum": -0.084739,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.153898
      },
      {
        "date": "2024-02-02",
        "close": 129.820007,
        "direction_boundary": 138.830002,
        "core_momentum": -0.064899,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.150938
      },
      {
        "date": "2024-02-09",
        "close": 131.320007,
        "direction_boundary": 134.429993,
        "core_momentum": -0.023135,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.145729
      },
      {
        "date": "2024-02-16",
        "close": 132.619995,
        "direction_boundary": 132.059998,
        "core_momentum": 0.00424,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140603
      },
      {
        "date": "2024-02-23",
        "close": 132.809998,
        "direction_boundary": 129.419998,
        "core_momentum": 0.026194,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139426
      },
      {
        "date": "2024-03-01",
        "close": 133.800003,
        "direction_boundary": 130.449997,
        "core_momentum": 0.02568,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139607
      },
      {
        "date": "2024-03-08",
        "close": 134.940002,
        "direction_boundary": 127.099998,
        "core_momentum": 0.061684,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136383
      },
      {
        "date": "2024-03-15",
        "close": 135.199997,
        "direction_boundary": 125.699997,
        "core_momentum": 0.075577,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.13582
      },
      {
        "date": "2024-03-22",
        "close": 133.929993,
        "direction_boundary": 127.970001,
        "core_momentum": 0.046573,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135125
      },
      {
        "date": "2024-03-29",
        "close": 134.020004,
        "direction_boundary": 130.880005,
        "core_momentum": 0.023991,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.131491
      },
      {
        "date": "2024-04-05",
        "close": 133.240005,
        "direction_boundary": 129.809998,
        "core_momentum": 0.026423,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.12942
      },
      {
        "date": "2024-04-12",
        "close": 131.020004,
        "direction_boundary": 132.210007,
        "core_momentum": -0.009001,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.132002
      },
      {
        "date": "2024-04-19",
        "close": 128.0,
        "direction_boundary": 129.729996,
        "core_momentum": -0.013335,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.13156
      },
      {
        "date": "2024-04-26",
        "close": 131.690002,
        "direction_boundary": 131.009995,
        "core_momentum": 0.00519,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.136615
      },
      {
        "date": "2024-05-03",
        "close": 135.660004,
        "direction_boundary": 131.649994,
        "core_momentum": 0.03046,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.122946
      },
      {
        "date": "2024-05-10",
        "close": 136.880005,
        "direction_boundary": 130.610001,
        "core_momentum": 0.048006,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122052
      },
      {
        "date": "2024-05-17",
        "close": 140.440002,
        "direction_boundary": 130.919998,
        "core_momentum": 0.072716,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118473
      },
      {
        "date": "2024-05-24",
        "close": 137.320007,
        "direction_boundary": 130.020004,
        "core_momentum": 0.056145,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123407
      },
      {
        "date": "2024-05-31",
        "close": 133.050003,
        "direction_boundary": 131.880005,
        "core_momentum": 0.008872,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.131358
      },
      {
        "date": "2024-06-07",
        "close": 135.75,
        "direction_boundary": 134.300003,
        "core_momentum": 0.010797,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133225
      },
      {
        "date": "2024-06-14",
        "close": 135.059998,
        "direction_boundary": 137.179993,
        "core_momentum": -0.015454,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.125758
      },
      {
        "date": "2024-06-21",
        "close": 135.860001,
        "direction_boundary": 131.369995,
        "core_momentum": 0.034178,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125807
      },
      {
        "date": "2024-06-28",
        "close": 135.990005,
        "direction_boundary": 132.139999,
        "core_momentum": 0.029136,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.12199
      },
      {
        "date": "2024-07-05",
        "close": 137.889999,
        "direction_boundary": 131.679993,
        "core_momentum": 0.04716,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120035
      },
      {
        "date": "2024-07-12",
        "close": 141.550003,
        "direction_boundary": 136.809998,
        "core_momentum": 0.034647,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124513
      },
      {
        "date": "2024-07-19",
        "close": 137.479996,
        "direction_boundary": 135.979996,
        "core_momentum": 0.011031,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121156
      },
      {
        "date": "2024-07-26",
        "close": 136.910004,
        "direction_boundary": 140.729996,
        "core_momentum": -0.027144,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.1212
      },
      {
        "date": "2024-08-02",
        "close": 137.720001,
        "direction_boundary": 137.369995,
        "core_momentum": 0.002548,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121298
      },
      {
        "date": "2024-08-09",
        "close": 135.820007,
        "direction_boundary": 133.050003,
        "core_momentum": 0.020819,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.122541
      },
      {
        "date": "2024-08-16",
        "close": 139.820007,
        "direction_boundary": 129.309998,
        "core_momentum": 0.081278,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.127983
      },
      {
        "date": "2024-08-23",
        "close": 140.940002,
        "direction_boundary": 131.080002,
        "core_momentum": 0.075221,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128243
      },
      {
        "date": "2024-08-30",
        "close": 142.690002,
        "direction_boundary": 131.770004,
        "core_momentum": 0.082872,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128817
      },
      {
        "date": "2024-09-06",
        "close": 140.779999,
        "direction_boundary": 129.009995,
        "core_momentum": 0.091233,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130358
      },
      {
        "date": "2024-09-13",
        "close": 142.089996,
        "direction_boundary": 130.350006,
        "core_momentum": 0.090065,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130788
      },
      {
        "date": "2024-09-20",
        "close": 147.639999,
        "direction_boundary": 128.649994,
        "core_momentum": 0.14761,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139007
      },
      {
        "date": "2024-09-27",
        "close": 155.929993,
        "direction_boundary": 126.089996,
        "core_momentum": 0.236656,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15575
      },
      {
        "date": "2024-10-04",
        "close": 155.490005,
        "direction_boundary": 124.099998,
        "core_momentum": 0.252941,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155354
      },
      {
        "date": "2024-10-11",
        "close": 155.490005,
        "direction_boundary": 125.019997,
        "core_momentum": 0.243721,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152149
      },
      {
        "date": "2024-10-18",
        "close": 155.490005,
        "direction_boundary": 122.0,
        "core_momentum": 0.274508,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146307
      },
      {
        "date": "2024-10-25",
        "close": 148.369995,
        "direction_boundary": 122.169998,
        "core_momentum": 0.214455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161251
      },
      {
        "date": "2024-11-01",
        "close": 148.369995,
        "direction_boundary": 128.770004,
        "core_momentum": 0.152209,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157209
      },
      {
        "date": "2024-11-08",
        "close": 149.240005,
        "direction_boundary": 127.489998,
        "core_momentum": 0.170602,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15705
      },
      {
        "date": "2024-11-15",
        "close": 149.240005,
        "direction_boundary": 131.850006,
        "core_momentum": 0.131892,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153743
      },
      {
        "date": "2024-11-22",
        "close": 141.479996,
        "direction_boundary": 132.039993,
        "core_momentum": 0.071494,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168955
      },
      {
        "date": "2024-11-29",
        "close": 141.830002,
        "direction_boundary": 131.240005,
        "core_momentum": 0.080692,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.162224
      },
      {
        "date": "2024-12-06",
        "close": 143.460007,
        "direction_boundary": 129.990005,
        "core_momentum": 0.103623,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160779
      },
      {
        "date": "2024-12-13",
        "close": 144.289993,
        "direction_boundary": 134.300003,
        "core_momentum": 0.074386,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160509
      },
      {
        "date": "2024-12-20",
        "close": 138.679993,
        "direction_boundary": 133.699997,
        "core_momentum": 0.037248,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.170711
      },
      {
        "date": "2024-12-27",
        "close": 138.679993,
        "direction_boundary": 136.669998,
        "core_momentum": 0.014707,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.170714
      },
      {
        "date": "2025-01-03",
        "close": 137.270004,
        "direction_boundary": 133.970001,
        "core_momentum": 0.024632,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.17028
      },
      {
        "date": "2025-01-10",
        "close": 134.220001,
        "direction_boundary": 133.240005,
        "core_momentum": 0.007355,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.168572
      },
      {
        "date": "2025-01-17",
        "close": 135.899994,
        "direction_boundary": 128.639999,
        "core_momentum": 0.056437,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.165018
      },
      {
        "date": "2025-01-24",
        "close": 135.899994,
        "direction_boundary": 129.720001,
        "core_momentum": 0.047641,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.164931
      },
      {
        "date": "2025-01-31",
        "close": 136.429993,
        "direction_boundary": 129.820007,
        "core_momentum": 0.050917,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.164804
      },
      {
        "date": "2025-02-07",
        "close": 140.199997,
        "direction_boundary": 131.320007,
        "core_momentum": 0.067621,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.167898
      },
      {
        "date": "2025-02-14",
        "close": 140.240005,
        "direction_boundary": 132.619995,
        "core_momentum": 0.057457,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.163039
      },
      {
        "date": "2025-02-21",
        "close": 140.240005,
        "direction_boundary": 132.809998,
        "core_momentum": 0.055945,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.162645
      },
      {
        "date": "2025-02-28",
        "close": 136.940002,
        "direction_boundary": 133.800003,
        "core_momentum": 0.023468,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.164786
      },
      {
        "date": "2025-03-07",
        "close": 140.080002,
        "direction_boundary": 134.940002,
        "core_momentum": 0.038091,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.167175
      },
      {
        "date": "2025-03-14",
        "close": 140.369995,
        "direction_boundary": 135.199997,
        "core_momentum": 0.03824,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.166658
      },
      {
        "date": "2025-03-21",
        "close": 140.369995,
        "direction_boundary": 133.929993,
        "core_momentum": 0.048085,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.157016
      },
      {
        "date": "2025-03-28",
        "close": 141.270004,
        "direction_boundary": 134.020004,
        "core_momentum": 0.054096,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.134956
      },
      {
        "date": "2025-04-04",
        "close": 131.220001,
        "direction_boundary": 133.240005,
        "core_momentum": -0.015161,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.166204
      },
      {
        "date": "2025-04-11",
        "close": 126.019997,
        "direction_boundary": 131.020004,
        "core_momentum": -0.038162,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.172372
      },
      {
        "date": "2025-04-18",
        "close": 126.019997,
        "direction_boundary": 128.0,
        "core_momentum": -0.015469,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.172372
      },
      {
        "date": "2025-04-25",
        "close": 141.169998,
        "direction_boundary": 131.690002,
        "core_momentum": 0.071987,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.233024
      },
      {
        "date": "2025-05-02",
        "close": 143.710007,
        "direction_boundary": 135.660004,
        "core_momentum": 0.05934,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.234624
      },
      {
        "date": "2025-05-09",
        "close": 147.410004,
        "direction_boundary": 136.880005,
        "core_momentum": 0.076929,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.237358
      },
      {
        "date": "2025-05-16",
        "close": 150.279999,
        "direction_boundary": 140.440002,
        "core_momentum": 0.070065,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238936
      },
      {
        "date": "2025-05-23",
        "close": 150.279999,
        "direction_boundary": 137.320007,
        "core_momentum": 0.094378,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226079
      },
      {
        "date": "2025-05-30",
        "close": 150.279999,
        "direction_boundary": 133.050003,
        "core_momentum": 0.1295,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226101
      },
      {
        "date": "2025-06-06",
        "close": 150.589996,
        "direction_boundary": 135.75,
        "core_momentum": 0.109319,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225712
      },
      {
        "date": "2025-06-13",
        "close": 150.589996,
        "direction_boundary": 135.059998,
        "core_momentum": 0.114986,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225654
      },
      {
        "date": "2025-06-20",
        "close": 150.589996,
        "direction_boundary": 135.860001,
        "core_momentum": 0.10842,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217699
      },
      {
        "date": "2025-06-27",
        "close": 158.539993,
        "direction_boundary": 135.990005,
        "core_momentum": 0.165821,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227663
      },
      {
        "date": "2025-07-04",
        "close": 158.539993,
        "direction_boundary": 137.889999,
        "core_momentum": 0.149757,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226723
      },
      {
        "date": "2025-07-11",
        "close": 159.360001,
        "direction_boundary": 141.550003,
        "core_momentum": 0.125821,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223104
      },
      {
        "date": "2025-07-18",
        "close": 159.360001,
        "direction_boundary": 137.479996,
        "core_momentum": 0.15915,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22312
      },
      {
        "date": "2025-07-25",
        "close": 159.360001,
        "direction_boundary": 136.910004,
        "core_momentum": 0.163976,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22312
      },
      {
        "date": "2025-08-01",
        "close": 158.360001,
        "direction_boundary": 137.720001,
        "core_momentum": 0.149869,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223771
      },
      {
        "date": "2025-08-08",
        "close": 162.720001,
        "direction_boundary": 135.820007,
        "core_momentum": 0.198056,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223752
      },
      {
        "date": "2025-08-15",
        "close": 163.949997,
        "direction_boundary": 139.820007,
        "core_momentum": 0.172579,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223625
      },
      {
        "date": "2025-08-22",
        "close": 163.949997,
        "direction_boundary": 140.940002,
        "core_momentum": 0.163261,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223625
      },
      {
        "date": "2025-08-29",
        "close": 162.220001,
        "direction_boundary": 142.690002,
        "core_momentum": 0.13687,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220835
      },
      {
        "date": "2025-09-05",
        "close": 162.0,
        "direction_boundary": 140.779999,
        "core_momentum": 0.150732,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219831
      },
      {
        "date": "2025-09-12",
        "close": 168.229996,
        "direction_boundary": 142.089996,
        "core_momentum": 0.183968,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224209
      },
      {
        "date": "2025-09-19",
        "close": 169.410004,
        "direction_boundary": 147.639999,
        "core_momentum": 0.147453,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223984
      },
      {
        "date": "2025-09-26",
        "close": 167.259995,
        "direction_boundary": 155.929993,
        "core_momentum": 0.072661,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225698
      },
      {
        "date": "2025-10-03",
        "close": 170.350006,
        "direction_boundary": 155.490005,
        "core_momentum": 0.095569,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194093
      },
      {
        "date": "2025-10-10",
        "close": 165.889999,
        "direction_boundary": 155.490005,
        "core_momentum": 0.066885,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187715
      },
      {
        "date": "2025-10-17",
        "close": 169.289993,
        "direction_boundary": 155.490005,
        "core_momentum": 0.088752,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187538
      },
      {
        "date": "2025-10-24",
        "close": 170.045303,
        "direction_boundary": 148.369995,
        "core_momentum": 0.14609,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116071
      },
      {
        "date": "2025-10-31",
        "close": 170.110001,
        "direction_boundary": 148.369995,
        "core_momentum": 0.146526,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115382
      },
      {
        "date": "2025-11-07",
        "close": 170.110001,
        "direction_boundary": 149.240005,
        "core_momentum": 0.139842,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112385
      },
      {
        "date": "2025-11-14",
        "close": 172.059998,
        "direction_boundary": 149.240005,
        "core_momentum": 0.152908,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110976
      },
      {
        "date": "2025-11-21",
        "close": 166.020004,
        "direction_boundary": 141.479996,
        "core_momentum": 0.173452,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124561
      },
      {
        "date": "2025-11-28",
        "close": 168.979996,
        "direction_boundary": 141.830002,
        "core_momentum": 0.191426,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125878
      },
      {
        "date": "2025-12-05",
        "close": 170.380005,
        "direction_boundary": 143.460007,
        "core_momentum": 0.187648,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12593
      },
      {
        "date": "2025-12-12",
        "close": 168.419998,
        "direction_boundary": 144.289993,
        "core_momentum": 0.167233,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12781
      },
      {
        "date": "2025-12-19",
        "close": 169.520004,
        "direction_boundary": 138.679993,
        "core_momentum": 0.222383,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127691
      },
      {
        "date": "2025-12-26",
        "close": 172.410004,
        "direction_boundary": 138.679993,
        "core_momentum": 0.243222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110093
      },
      {
        "date": "2026-01-02",
        "close": 172.279999,
        "direction_boundary": 137.270004,
        "core_momentum": 0.255045,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110142
      },
      {
        "date": "2026-01-09",
        "close": 176.289993,
        "direction_boundary": 134.220001,
        "core_momentum": 0.313441,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113509
      },
      {
        "date": "2026-01-16",
        "close": 178.020004,
        "direction_boundary": 135.899994,
        "core_momentum": 0.309934,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113648
      },
      {
        "date": "2026-01-23",
        "close": 180.369995,
        "direction_boundary": 135.899994,
        "core_momentum": 0.327226,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114119
      },
      {
        "date": "2026-01-30",
        "close": 181.119995,
        "direction_boundary": 136.429993,
        "core_momentum": 0.327567,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113009
      },
      {
        "date": "2026-02-06",
        "close": 181.119995,
        "direction_boundary": 140.199997,
        "core_momentum": 0.291869,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108628
      },
      {
        "date": "2026-02-13",
        "close": 188.059998,
        "direction_boundary": 140.240005,
        "core_momentum": 0.340987,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118107
      },
      {
        "date": "2026-02-20",
        "close": 190.380005,
        "direction_boundary": 140.240005,
        "core_momentum": 0.35753,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118235
      },
      {
        "date": "2026-02-27",
        "close": 188.830002,
        "direction_boundary": 136.940002,
        "core_momentum": 0.378925,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117608
      },
      {
        "date": "2026-03-06",
        "close": 173.139999,
        "direction_boundary": 140.080002,
        "core_momentum": 0.236008,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174105
      },
      {
        "date": "2026-03-13",
        "close": 170.009995,
        "direction_boundary": 140.369995,
        "core_momentum": 0.211156,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168706
      },
      {
        "date": "2026-03-20",
        "close": 168.100006,
        "direction_boundary": 140.369995,
        "core_momentum": 0.197549,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.169184
      },
      {
        "date": "2026-03-27",
        "close": 167.110001,
        "direction_boundary": 141.270004,
        "core_momentum": 0.182912,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.168438
      },
      {
        "date": "2026-04-03",
        "close": 166.570007,
        "direction_boundary": 131.220001,
        "core_momentum": 0.269395,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.166384
      },
      {
        "date": "2026-04-10",
        "close": 178.529999,
        "direction_boundary": 126.019997,
        "core_momentum": 0.41668,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188457
      },
      {
        "date": "2026-04-17",
        "close": 186.630005,
        "direction_boundary": 126.019997,
        "core_momentum": 0.480955,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195739
      },
      {
        "date": "2026-04-24",
        "close": 187.020004,
        "direction_boundary": 141.169998,
        "core_momentum": 0.324786,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19575
      },
      {
        "date": "2026-05-01",
        "close": 187.600006,
        "direction_boundary": 143.710007,
        "core_momentum": 0.305407,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195695
      },
      {
        "date": "2026-05-08",
        "close": 198.169998,
        "direction_boundary": 147.410004,
        "core_momentum": 0.344346,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207964
      },
      {
        "date": "2026-05-15",
        "close": 192.309998,
        "direction_boundary": 150.279999,
        "core_momentum": 0.279678,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213617
      },
      {
        "date": "2026-05-22",
        "close": 191.539993,
        "direction_boundary": 150.279999,
        "core_momentum": 0.274554,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206131
      },
      {
        "date": "2026-05-29",
        "close": 200.800003,
        "direction_boundary": 150.279999,
        "core_momentum": 0.336173,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213557
      },
      {
        "date": "2026-06-05",
        "close": 192.110001,
        "direction_boundary": 150.589996,
        "core_momentum": 0.275716,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224869
      },
      {
        "date": "2026-06-12",
        "close": 198.570007,
        "direction_boundary": 150.589996,
        "core_momentum": 0.318614,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226955
      },
      {
        "date": "2026-06-19",
        "close": 206.759995,
        "direction_boundary": 150.589996,
        "core_momentum": 0.373,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231826
      },
      {
        "date": "2026-06-26",
        "close": 199.179993,
        "direction_boundary": 158.539993,
        "core_momentum": 0.256339,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239568
      },
      {
        "date": "2026-07-03",
        "close": 197.699997,
        "direction_boundary": 158.539993,
        "core_momentum": 0.247004,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240101
      },
      {
        "date": "2026-07-10",
        "close": 200.050003,
        "direction_boundary": 159.360001,
        "core_momentum": 0.255334,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238948
      },
      {
        "date": "2026-07-17",
        "close": 190.470001,
        "direction_boundary": 159.360001,
        "core_momentum": 0.195218,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2502
      },
      {
        "date": "2026-07-24",
        "close": 192.300003,
        "direction_boundary": 159.360001,
        "core_momentum": 0.206702,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249949
      },
      {
        "date": "2026-07-31",
        "close": 192.779999,
        "direction_boundary": 158.360001,
        "core_momentum": 0.217353,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249938
      },
      {
        "date": "2026-08-07",
        "close": 198.610001,
        "direction_boundary": 162.720001,
        "core_momentum": 0.220563,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252764
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 129.309998,
        "volume": 4058
      },
      {
        "date": "2023-08-25",
        "close": 131.080002,
        "volume": 2800
      },
      {
        "date": "2023-09-01",
        "close": 131.770004,
        "volume": 4112
      },
      {
        "date": "2023-09-08",
        "close": 129.009995,
        "volume": 2182
      },
      {
        "date": "2023-09-15",
        "close": 130.350006,
        "volume": 1066
      },
      {
        "date": "2023-09-22",
        "close": 128.649994,
        "volume": 2263
      },
      {
        "date": "2023-09-29",
        "close": 126.089996,
        "volume": 573
      },
      {
        "date": "2023-10-06",
        "close": 124.099998,
        "volume": 1378
      },
      {
        "date": "2023-10-13",
        "close": 125.019997,
        "volume": 202
      },
      {
        "date": "2023-10-20",
        "close": 122.0,
        "volume": 304
      },
      {
        "date": "2023-10-27",
        "close": 122.169998,
        "volume": 181
      },
      {
        "date": "2023-11-03",
        "close": 128.770004,
        "volume": 2256
      },
      {
        "date": "2023-11-10",
        "close": 127.489998,
        "volume": 236
      },
      {
        "date": "2023-11-17",
        "close": 131.850006,
        "volume": 5656
      },
      {
        "date": "2023-11-24",
        "close": 132.039993,
        "volume": 1558
      },
      {
        "date": "2023-12-01",
        "close": 131.240005,
        "volume": 7711
      },
      {
        "date": "2023-12-08",
        "close": 129.990005,
        "volume": 1043
      },
      {
        "date": "2023-12-15",
        "close": 134.300003,
        "volume": 8459
      },
      {
        "date": "2023-12-22",
        "close": 133.699997,
        "volume": 1833
      },
      {
        "date": "2023-12-29",
        "close": 136.669998,
        "volume": 9471
      },
      {
        "date": "2024-01-05",
        "close": 133.970001,
        "volume": 779
      },
      {
        "date": "2024-01-12",
        "close": 133.240005,
        "volume": 25
      },
      {
        "date": "2024-01-19",
        "close": 128.639999,
        "volume": 2634
      },
      {
        "date": "2024-01-26",
        "close": 129.720001,
        "volume": 1172
      },
      {
        "date": "2024-02-02",
        "close": 129.820007,
        "volume": 1304
      },
      {
        "date": "2024-02-09",
        "close": 131.320007,
        "volume": 9532
      },
      {
        "date": "2024-02-16",
        "close": 132.619995,
        "volume": 6378
      },
      {
        "date": "2024-02-23",
        "close": 132.809998,
        "volume": 1438
      },
      {
        "date": "2024-03-01",
        "close": 133.800003,
        "volume": 1742
      },
      {
        "date": "2024-03-08",
        "close": 134.940002,
        "volume": 169
      },
      {
        "date": "2024-03-15",
        "close": 135.199997,
        "volume": 9314
      },
      {
        "date": "2024-03-22",
        "close": 133.929993,
        "volume": 6274
      },
      {
        "date": "2024-03-29",
        "close": 134.020004,
        "volume": 270
      },
      {
        "date": "2024-04-05",
        "close": 133.240005,
        "volume": 206
      },
      {
        "date": "2024-04-12",
        "close": 131.020004,
        "volume": 360
      },
      {
        "date": "2024-04-19",
        "close": 128.0,
        "volume": 1230
      },
      {
        "date": "2024-04-26",
        "close": 131.690002,
        "volume": 10
      },
      {
        "date": "2024-05-03",
        "close": 135.660004,
        "volume": 3064
      },
      {
        "date": "2024-05-10",
        "close": 136.880005,
        "volume": 2585
      },
      {
        "date": "2024-05-17",
        "close": 140.440002,
        "volume": 1484
      },
      {
        "date": "2024-05-24",
        "close": 137.320007,
        "volume": 10128
      },
      {
        "date": "2024-05-31",
        "close": 133.050003,
        "volume": 564
      },
      {
        "date": "2024-06-07",
        "close": 135.75,
        "volume": 110
      },
      {
        "date": "2024-06-14",
        "close": 135.059998,
        "volume": 10
      },
      {
        "date": "2024-06-21",
        "close": 135.860001,
        "volume": 1065
      },
      {
        "date": "2024-06-28",
        "close": 135.990005,
        "volume": 6807
      },
      {
        "date": "2024-07-05",
        "close": 137.889999,
        "volume": 1161
      },
      {
        "date": "2024-07-12",
        "close": 141.550003,
        "volume": 5334
      },
      {
        "date": "2024-07-19",
        "close": 137.479996,
        "volume": 7849
      },
      {
        "date": "2024-07-26",
        "close": 136.910004,
        "volume": 1339
      },
      {
        "date": "2024-08-02",
        "close": 137.720001,
        "volume": 8982
      },
      {
        "date": "2024-08-09",
        "close": 135.820007,
        "volume": 2944
      },
      {
        "date": "2024-08-16",
        "close": 139.820007,
        "volume": 651
      },
      {
        "date": "2024-08-23",
        "close": 140.940002,
        "volume": 237
      },
      {
        "date": "2024-08-30",
        "close": 142.690002,
        "volume": 988
      },
      {
        "date": "2024-09-06",
        "close": 140.779999,
        "volume": 2613
      },
      {
        "date": "2024-09-13",
        "close": 142.089996,
        "volume": 330
      },
      {
        "date": "2024-09-20",
        "close": 147.639999,
        "volume": 1794
      },
      {
        "date": "2024-09-27",
        "close": 155.929993,
        "volume": 3764
      },
      {
        "date": "2024-10-04",
        "close": 155.490005,
        "volume": 4257
      },
      {
        "date": "2024-10-11",
        "close": 155.490005,
        "volume": 0
      },
      {
        "date": "2024-10-18",
        "close": 155.490005,
        "volume": 0
      },
      {
        "date": "2024-10-25",
        "close": 148.369995,
        "volume": 186
      },
      {
        "date": "2024-11-01",
        "close": 148.369995,
        "volume": 0
      },
      {
        "date": "2024-11-08",
        "close": 149.240005,
        "volume": 354
      },
      {
        "date": "2024-11-15",
        "close": 149.240005,
        "volume": 0
      },
      {
        "date": "2024-11-22",
        "close": 141.479996,
        "volume": 47
      },
      {
        "date": "2024-11-29",
        "close": 141.830002,
        "volume": 2332
      },
      {
        "date": "2024-12-06",
        "close": 143.460007,
        "volume": 1642
      },
      {
        "date": "2024-12-13",
        "close": 144.289993,
        "volume": 776
      },
      {
        "date": "2024-12-20",
        "close": 138.679993,
        "volume": 7792
      },
      {
        "date": "2024-12-27",
        "close": 138.679993,
        "volume": 0
      },
      {
        "date": "2025-01-03",
        "close": 137.270004,
        "volume": 122
      },
      {
        "date": "2025-01-10",
        "close": 134.220001,
        "volume": 472
      },
      {
        "date": "2025-01-17",
        "close": 135.899994,
        "volume": 306
      },
      {
        "date": "2025-01-24",
        "close": 135.899994,
        "volume": 0
      },
      {
        "date": "2025-01-31",
        "close": 136.429993,
        "volume": 163
      },
      {
        "date": "2025-02-07",
        "close": 140.199997,
        "volume": 278
      },
      {
        "date": "2025-02-14",
        "close": 140.240005,
        "volume": 400
      },
      {
        "date": "2025-02-21",
        "close": 140.240005,
        "volume": 0
      },
      {
        "date": "2025-02-28",
        "close": 136.940002,
        "volume": 528
      },
      {
        "date": "2025-03-07",
        "close": 140.080002,
        "volume": 120
      },
      {
        "date": "2025-03-14",
        "close": 140.369995,
        "volume": 610
      },
      {
        "date": "2025-03-21",
        "close": 140.369995,
        "volume": 0
      },
      {
        "date": "2025-03-28",
        "close": 141.270004,
        "volume": 119
      },
      {
        "date": "2025-04-04",
        "close": 131.220001,
        "volume": 125
      },
      {
        "date": "2025-04-11",
        "close": 126.019997,
        "volume": 122
      },
      {
        "date": "2025-04-18",
        "close": 126.019997,
        "volume": 0
      },
      {
        "date": "2025-04-25",
        "close": 141.169998,
        "volume": 1059
      },
      {
        "date": "2025-05-02",
        "close": 143.710007,
        "volume": 2265
      },
      {
        "date": "2025-05-09",
        "close": 147.410004,
        "volume": 843
      },
      {
        "date": "2025-05-16",
        "close": 150.279999,
        "volume": 520
      },
      {
        "date": "2025-05-23",
        "close": 150.279999,
        "volume": 0
      },
      {
        "date": "2025-05-30",
        "close": 150.279999,
        "volume": 0
      },
      {
        "date": "2025-06-06",
        "close": 150.589996,
        "volume": 180
      },
      {
        "date": "2025-06-13",
        "close": 150.589996,
        "volume": 0
      },
      {
        "date": "2025-06-20",
        "close": 150.589996,
        "volume": 0
      },
      {
        "date": "2025-06-27",
        "close": 158.539993,
        "volume": 353
      },
      {
        "date": "2025-07-04",
        "close": 158.539993,
        "volume": 0
      },
      {
        "date": "2025-07-11",
        "close": 159.360001,
        "volume": 49
      },
      {
        "date": "2025-07-18",
        "close": 159.360001,
        "volume": 0
      },
      {
        "date": "2025-07-25",
        "close": 159.360001,
        "volume": 0
      },
      {
        "date": "2025-08-01",
        "close": 158.360001,
        "volume": 1035
      },
      {
        "date": "2025-08-08",
        "close": 162.720001,
        "volume": 60
      },
      {
        "date": "2025-08-15",
        "close": 163.949997,
        "volume": 554
      },
      {
        "date": "2025-08-22",
        "close": 163.949997,
        "volume": 0
      },
      {
        "date": "2025-08-29",
        "close": 162.220001,
        "volume": 950
      },
      {
        "date": "2025-09-05",
        "close": 162.0,
        "volume": 201
      },
      {
        "date": "2025-09-12",
        "close": 168.229996,
        "volume": 552
      },
      {
        "date": "2025-09-19",
        "close": 169.410004,
        "volume": 302
      },
      {
        "date": "2025-09-26",
        "close": 167.259995,
        "volume": 427
      },
      {
        "date": "2025-10-03",
        "close": 170.350006,
        "volume": 2639
      },
      {
        "date": "2025-10-10",
        "close": 165.889999,
        "volume": 4542
      },
      {
        "date": "2025-10-17",
        "close": 169.289993,
        "volume": 1791
      },
      {
        "date": "2025-10-24",
        "close": 170.045303,
        "volume": 1870
      },
      {
        "date": "2025-10-31",
        "close": 170.110001,
        "volume": 0
      },
      {
        "date": "2025-11-07",
        "close": 170.110001,
        "volume": 0
      },
      {
        "date": "2025-11-14",
        "close": 172.059998,
        "volume": 54
      },
      {
        "date": "2025-11-21",
        "close": 166.020004,
        "volume": 509
      },
      {
        "date": "2025-11-28",
        "close": 168.979996,
        "volume": 608
      },
      {
        "date": "2025-12-05",
        "close": 170.380005,
        "volume": 1292
      },
      {
        "date": "2025-12-12",
        "close": 168.419998,
        "volume": 513
      },
      {
        "date": "2025-12-19",
        "close": 169.520004,
        "volume": 111
      },
      {
        "date": "2025-12-26",
        "close": 172.410004,
        "volume": 6
      },
      {
        "date": "2026-01-02",
        "close": 172.279999,
        "volume": 1173
      },
      {
        "date": "2026-01-09",
        "close": 176.289993,
        "volume": 4081
      },
      {
        "date": "2026-01-16",
        "close": 178.020004,
        "volume": 991
      },
      {
        "date": "2026-01-23",
        "close": 180.369995,
        "volume": 404
      },
      {
        "date": "2026-01-30",
        "close": 181.119995,
        "volume": 216
      },
      {
        "date": "2026-02-06",
        "close": 181.119995,
        "volume": 0
      },
      {
        "date": "2026-02-13",
        "close": 188.059998,
        "volume": 2260
      },
      {
        "date": "2026-02-20",
        "close": 190.380005,
        "volume": 384
      },
      {
        "date": "2026-02-27",
        "close": 188.830002,
        "volume": 1421
      },
      {
        "date": "2026-03-06",
        "close": 173.139999,
        "volume": 3982
      },
      {
        "date": "2026-03-13",
        "close": 170.009995,
        "volume": 1227
      },
      {
        "date": "2026-03-20",
        "close": 168.100006,
        "volume": 841
      },
      {
        "date": "2026-03-27",
        "close": 167.110001,
        "volume": 1746
      },
      {
        "date": "2026-04-03",
        "close": 166.570007,
        "volume": 146
      },
      {
        "date": "2026-04-10",
        "close": 178.529999,
        "volume": 589
      },
      {
        "date": "2026-04-17",
        "close": 186.630005,
        "volume": 383
      },
      {
        "date": "2026-04-24",
        "close": 187.020004,
        "volume": 834
      },
      {
        "date": "2026-05-01",
        "close": 187.600006,
        "volume": 1094
      },
      {
        "date": "2026-05-08",
        "close": 198.169998,
        "volume": 1973
      },
      {
        "date": "2026-05-15",
        "close": 192.309998,
        "volume": 895
      },
      {
        "date": "2026-05-22",
        "close": 191.539993,
        "volume": 705
      },
      {
        "date": "2026-05-29",
        "close": 200.800003,
        "volume": 2748
      },
      {
        "date": "2026-06-05",
        "close": 192.110001,
        "volume": 345
      },
      {
        "date": "2026-06-12",
        "close": 198.570007,
        "volume": 347
      },
      {
        "date": "2026-06-19",
        "close": 206.759995,
        "volume": 18
      },
      {
        "date": "2026-06-26",
        "close": 199.179993,
        "volume": 1591
      },
      {
        "date": "2026-07-03",
        "close": 197.699997,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 200.050003,
        "volume": 1320
      },
      {
        "date": "2026-07-17",
        "close": 190.470001,
        "volume": 1308
      },
      {
        "date": "2026-07-24",
        "close": 192.300003,
        "volume": 639
      },
      {
        "date": "2026-07-31",
        "close": 192.779999,
        "volume": 5745
      },
      {
        "date": "2026-08-07",
        "close": 198.610001,
        "volume": 1958
      }
    ],
    "sharemaestro_context": {
      "trend": 187.465334,
      "fair_value": 152.396957,
      "market_activity": 9.275444,
      "market_dynamics": -0.236603,
      "relative_strength": 3.473481
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 36,
        "median_return": 0.007317,
        "directional_follow_through": 0.5278,
        "regime_survival": 0.9444,
        "conditional_difference": 0.003855,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 13,
        "median_return": 0.022599,
        "directional_follow_through": 0.7692,
        "regime_survival": 1.0,
        "conditional_difference": 0.014725,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": 0.020757,
        "directional_follow_through": 0.7143,
        "regime_survival": 1.0,
        "conditional_difference": 0.005729,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.057598,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.02426,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-12-01",
        "end": "2023-12-08",
        "tenure": "Brief",
        "return": -0.009525
      },
      {
        "direction": "positive",
        "start": "2023-12-15",
        "end": "2023-12-29",
        "tenure": "Brief",
        "return": 0.017647
      },
      {
        "direction": "negative",
        "start": "2024-01-05",
        "end": "2024-02-09",
        "tenure": "Developing",
        "return": -0.019781
      },
      {
        "direction": "positive",
        "start": "2024-02-16",
        "end": "2024-04-05",
        "tenure": "Developing",
        "return": 0.004675
      },
      {
        "direction": "negative",
        "start": "2024-04-12",
        "end": "2024-04-19",
        "tenure": "Brief",
        "return": -0.02305
      },
      {
        "direction": "positive",
        "start": "2024-04-26",
        "end": "2024-06-07",
        "tenure": "Developing",
        "return": 0.03083
      },
      {
        "direction": "negative",
        "start": "2024-06-14",
        "end": "2024-06-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-06-21",
        "end": "2024-07-19",
        "tenure": "Developing",
        "return": 0.011924
      },
      {
        "direction": "negative",
        "start": "2024-07-26",
        "end": "2024-07-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-08-02",
        "end": "2025-03-28",
        "tenure": "Extended",
        "return": 0.025777
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-18",
        "tenure": "Brief",
        "return": -0.039628
      },
      {
        "direction": "positive",
        "start": "2025-04-25",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.406885
      }
    ]
  }
}