{
  "ticker": {
    "uuid": "f1ae247e-f561-4916-8757-1efe257655cb",
    "symbol": "GGAL",
    "name": "Grupo Financiero Galicia S.A.",
    "exchange": "BUE",
    "country": "AR",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 7315.0,
    "direction": "positive",
    "state": "Positive, Trend views divided",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 6488.359863,
    "boundary_margin": 0.127404,
    "trend_agreement": "Broadly aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.467982,
    "volatility_stability": 0.6795,
    "risk_context": 0.2137,
    "current_regime": {
      "move": -0.024016,
      "interruption": -0.121451,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 42.398,
    "interpretation": {
      "label": "Positive, Trend views divided",
      "headline": "Positive, Trend views divided",
      "body": "The Core Trend remains intact, but faster and slower Trend views disagree. The regime is less settled than a fully aligned trend.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 12.7% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 944.86438,
        "direction_boundary": 183.725632,
        "core_momentum": 4.142801,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.486376
      },
      {
        "date": "2023-08-25",
        "close": 1079.893799,
        "direction_boundary": 199.246796,
        "core_momentum": 4.41988,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.501672
      },
      {
        "date": "2023-09-01",
        "close": 1161.70166,
        "direction_boundary": 186.993286,
        "core_momentum": 5.212531,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.492008
      },
      {
        "date": "2023-09-08",
        "close": 979.962708,
        "direction_boundary": 208.265823,
        "core_momentum": 3.705346,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.567836
      },
      {
        "date": "2023-09-15",
        "close": 1008.567932,
        "direction_boundary": 203.940887,
        "core_momentum": 3.945393,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.53423
      },
      {
        "date": "2023-09-22",
        "close": 950.104675,
        "direction_boundary": 202.564758,
        "core_momentum": 3.690375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.54633
      },
      {
        "date": "2023-09-29",
        "close": 924.35144,
        "direction_boundary": 184.085464,
        "core_momentum": 4.021317,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.552881
      },
      {
        "date": "2023-10-06",
        "close": 954.771484,
        "direction_boundary": 189.70787,
        "core_momentum": 4.032851,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.552383
      },
      {
        "date": "2023-10-13",
        "close": 995.259155,
        "direction_boundary": 177.519409,
        "core_momentum": 4.606481,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.538179
      },
      {
        "date": "2023-10-20",
        "close": 999.234558,
        "direction_boundary": 187.781296,
        "core_momentum": 4.321268,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.539838
      },
      {
        "date": "2023-10-27",
        "close": 885.33252,
        "direction_boundary": 185.304306,
        "core_momentum": 3.777722,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.577668
      },
      {
        "date": "2023-11-03",
        "close": 933.339233,
        "direction_boundary": 190.926727,
        "core_momentum": 3.888468,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.578508
      },
      {
        "date": "2023-11-10",
        "close": 923.400879,
        "direction_boundary": 187.938599,
        "core_momentum": 3.913311,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.575506
      },
      {
        "date": "2023-11-17",
        "close": 961.771545,
        "direction_boundary": 189.983093,
        "core_momentum": 4.062406,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.573538
      },
      {
        "date": "2023-11-24",
        "close": 1314.193359,
        "direction_boundary": 198.397064,
        "core_momentum": 5.624056,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.69425
      },
      {
        "date": "2023-12-01",
        "close": 1383.027222,
        "direction_boundary": 210.624878,
        "core_momentum": 5.566305,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.694226
      },
      {
        "date": "2023-12-08",
        "close": 1431.984131,
        "direction_boundary": 210.6642,
        "core_momentum": 5.797473,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.640375
      },
      {
        "date": "2023-12-15",
        "close": 1428.095215,
        "direction_boundary": 201.581818,
        "core_momentum": 6.084445,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.610708
      },
      {
        "date": "2023-12-22",
        "close": 1517.669922,
        "direction_boundary": 242.590149,
        "core_momentum": 5.256107,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.612063
      },
      {
        "date": "2023-12-29",
        "close": 1449.268311,
        "direction_boundary": 261.069458,
        "core_momentum": 4.551275,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.620672
      },
      {
        "date": "2024-01-05",
        "close": 1632.6521,
        "direction_boundary": 295.286285,
        "core_momentum": 4.529048,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.630044
      },
      {
        "date": "2024-01-12",
        "close": 1599.855713,
        "direction_boundary": 362.27063,
        "core_momentum": 3.416189,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.634035
      },
      {
        "date": "2024-01-19",
        "close": 1943.4198,
        "direction_boundary": 393.265747,
        "core_momentum": 3.941747,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.671642
      },
      {
        "date": "2024-01-26",
        "close": 2261.575439,
        "direction_boundary": 391.1651,
        "core_momentum": 4.781639,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.681903
      },
      {
        "date": "2024-02-02",
        "close": 2446.47168,
        "direction_boundary": 360.685211,
        "core_momentum": 5.782844,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.683853
      },
      {
        "date": "2024-02-09",
        "close": 2009.142334,
        "direction_boundary": 374.557709,
        "core_momentum": 4.364039,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.759683
      },
      {
        "date": "2024-02-16",
        "close": 1995.61731,
        "direction_boundary": 393.582794,
        "core_momentum": 4.070388,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.75542
      },
      {
        "date": "2024-02-23",
        "close": 2137.001221,
        "direction_boundary": 390.80835,
        "core_momentum": 4.468157,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.742637
      },
      {
        "date": "2024-03-01",
        "close": 2057.062012,
        "direction_boundary": 377.332184,
        "core_momentum": 4.451594,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.744629
      },
      {
        "date": "2024-03-08",
        "close": 2022.407715,
        "direction_boundary": 368.374512,
        "core_momentum": 4.490086,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.694189
      },
      {
        "date": "2024-03-15",
        "close": 2216.507813,
        "direction_boundary": 334.485962,
        "core_momentum": 5.626609,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.699805
      },
      {
        "date": "2024-03-22",
        "close": 2463.842529,
        "direction_boundary": 328.025238,
        "core_momentum": 6.511137,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.694854
      },
      {
        "date": "2024-03-29",
        "close": 2445.478027,
        "direction_boundary": 351.053711,
        "core_momentum": 5.966108,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.691709
      },
      {
        "date": "2024-04-05",
        "close": 2482.33667,
        "direction_boundary": 358.188141,
        "core_momentum": 5.930259,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.692385
      },
      {
        "date": "2024-04-12",
        "close": 2676.695557,
        "direction_boundary": 405.592468,
        "core_momentum": 5.599471,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.694441
      },
      {
        "date": "2024-04-19",
        "close": 2620.911377,
        "direction_boundary": 420.178467,
        "core_momentum": 5.237615,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.697759
      },
      {
        "date": "2024-04-26",
        "close": 2862.671875,
        "direction_boundary": 414.312347,
        "core_momentum": 5.909453,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.662367
      },
      {
        "date": "2024-05-03",
        "close": 3326.273926,
        "direction_boundary": 423.993042,
        "core_momentum": 6.845114,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.678172
      },
      {
        "date": "2024-05-10",
        "close": 3264.37085,
        "direction_boundary": 461.917236,
        "core_momentum": 6.067004,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.679683
      },
      {
        "date": "2024-05-17",
        "close": 3491.809814,
        "direction_boundary": 458.004059,
        "core_momentum": 6.623971,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.680071
      },
      {
        "date": "2024-05-24",
        "close": 3631.963867,
        "direction_boundary": 461.917236,
        "core_momentum": 6.862802,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.564848
      },
      {
        "date": "2024-05-31",
        "close": 3916.256348,
        "direction_boundary": 486.478455,
        "core_momentum": 7.050215,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.566879
      },
      {
        "date": "2024-06-07",
        "close": 3657.927246,
        "direction_boundary": 609.885498,
        "core_momentum": 4.997728,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.586452
      },
      {
        "date": "2024-06-14",
        "close": 3880.132324,
        "direction_boundary": 722.543335,
        "core_momentum": 4.370103,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.584528
      },
      {
        "date": "2024-06-21",
        "close": 3891.32251,
        "direction_boundary": 729.621216,
        "core_momentum": 4.333346,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.585612
      },
      {
        "date": "2024-06-28",
        "close": 3788.590332,
        "direction_boundary": 746.389282,
        "core_momentum": 4.075891,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.580763
      },
      {
        "date": "2024-07-05",
        "close": 3646.898438,
        "direction_boundary": 730.980469,
        "core_momentum": 3.98905,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.577189
      },
      {
        "date": "2024-07-12",
        "close": 3765.639648,
        "direction_boundary": 753.304016,
        "core_momentum": 3.998831,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.572447
      },
      {
        "date": "2024-07-19",
        "close": 3471.088379,
        "direction_boundary": 813.811584,
        "core_momentum": 3.265224,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.543839
      },
      {
        "date": "2024-07-26",
        "close": 3518.249756,
        "direction_boundary": 780.942749,
        "core_momentum": 3.505131,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.510892
      },
      {
        "date": "2024-08-02",
        "close": 3339.035645,
        "direction_boundary": 809.877563,
        "core_momentum": 3.122889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.511571
      },
      {
        "date": "2024-08-09",
        "close": 3914.406006,
        "direction_boundary": 855.888977,
        "core_momentum": 3.573497,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.455971
      },
      {
        "date": "2024-08-16",
        "close": 4140.782715,
        "direction_boundary": 944.86438,
        "core_momentum": 3.38241,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.455382
      },
      {
        "date": "2024-08-23",
        "close": 4206.808105,
        "direction_boundary": 1079.893799,
        "core_momentum": 2.895576,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.451885
      },
      {
        "date": "2024-08-30",
        "close": 4772.745117,
        "direction_boundary": 1161.70166,
        "core_momentum": 3.108409,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.46255
      },
      {
        "date": "2024-09-06",
        "close": 4895.365723,
        "direction_boundary": 979.962708,
        "core_momentum": 3.995461,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.457209
      },
      {
        "date": "2024-09-13",
        "close": 5319.819336,
        "direction_boundary": 1008.567932,
        "core_momentum": 4.274627,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.455214
      },
      {
        "date": "2024-09-20",
        "close": 5376.413086,
        "direction_boundary": 950.104675,
        "core_momentum": 4.658759,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.444058
      },
      {
        "date": "2024-09-27",
        "close": 5055.714355,
        "direction_boundary": 924.35144,
        "core_momentum": 4.469472,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.45924
      },
      {
        "date": "2024-10-04",
        "close": 5027.41748,
        "direction_boundary": 954.771484,
        "core_momentum": 4.265571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.461284
      },
      {
        "date": "2024-10-11",
        "close": 5338.683594,
        "direction_boundary": 995.259155,
        "core_momentum": 4.364114,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.458562
      },
      {
        "date": "2024-10-18",
        "close": 5697.111816,
        "direction_boundary": 999.234558,
        "core_momentum": 4.701476,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.456211
      },
      {
        "date": "2024-10-25",
        "close": 5932.919434,
        "direction_boundary": 885.33252,
        "core_momentum": 5.701346,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.448741
      },
      {
        "date": "2024-11-01",
        "close": 5744.273438,
        "direction_boundary": 933.339233,
        "core_momentum": 5.15454,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.419869
      },
      {
        "date": "2024-11-08",
        "close": 5895.189941,
        "direction_boundary": 923.400879,
        "core_momentum": 5.384215,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.415953
      },
      {
        "date": "2024-11-15",
        "close": 5980.080566,
        "direction_boundary": 961.771545,
        "core_momentum": 5.217777,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.411048
      },
      {
        "date": "2024-11-22",
        "close": 5819.731445,
        "direction_boundary": 1314.193359,
        "core_momentum": 3.428368,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.41534
      },
      {
        "date": "2024-11-29",
        "close": 5932.919434,
        "direction_boundary": 1383.027222,
        "core_momentum": 3.289807,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.407084
      },
      {
        "date": "2024-12-06",
        "close": 5961.21582,
        "direction_boundary": 1431.984131,
        "core_momentum": 3.162906,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.389069
      },
      {
        "date": "2024-12-13",
        "close": 6376.237305,
        "direction_boundary": 1428.095215,
        "core_momentum": 3.464854,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.390957
      },
      {
        "date": "2024-12-20",
        "close": 6989.337891,
        "direction_boundary": 1517.669922,
        "core_momentum": 3.605308,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.402845
      },
      {
        "date": "2024-12-27",
        "close": 7177.983398,
        "direction_boundary": 1449.268311,
        "core_momentum": 3.952833,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.396538
      },
      {
        "date": "2025-01-03",
        "close": 7762.786133,
        "direction_boundary": 1632.6521,
        "core_momentum": 3.754709,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.392575
      },
      {
        "date": "2025-01-10",
        "close": 8140.078613,
        "direction_boundary": 1599.855713,
        "core_momentum": 4.088008,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.39339
      },
      {
        "date": "2025-01-17",
        "close": 7394.926758,
        "direction_boundary": 1943.4198,
        "core_momentum": 2.80511,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.402035
      },
      {
        "date": "2025-01-24",
        "close": 7745.081055,
        "direction_boundary": 2261.575439,
        "core_momentum": 2.42464,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.402061
      },
      {
        "date": "2025-01-31",
        "close": 7621.30127,
        "direction_boundary": 2446.47168,
        "core_momentum": 2.115222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.390146
      },
      {
        "date": "2025-02-07",
        "close": 7168.550781,
        "direction_boundary": 2009.142334,
        "core_momentum": 2.567966,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.365233
      },
      {
        "date": "2025-02-14",
        "close": 6706.368652,
        "direction_boundary": 1995.61731,
        "core_momentum": 2.360548,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.382403
      },
      {
        "date": "2025-02-21",
        "close": 6744.097656,
        "direction_boundary": 2137.001221,
        "core_momentum": 2.15587,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.382811
      },
      {
        "date": "2025-02-28",
        "close": 6536.587402,
        "direction_boundary": 2057.062012,
        "core_momentum": 2.177633,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.355193
      },
      {
        "date": "2025-03-07",
        "close": 6640.341797,
        "direction_boundary": 2022.407715,
        "core_momentum": 2.283384,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.354724
      },
      {
        "date": "2025-03-14",
        "close": 6961.040527,
        "direction_boundary": 2216.507813,
        "core_momentum": 2.140544,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.343568
      },
      {
        "date": "2025-03-21",
        "close": 7111.95752,
        "direction_boundary": 2463.842529,
        "core_momentum": 1.886531,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.343913
      },
      {
        "date": "2025-03-28",
        "close": 6895.01416,
        "direction_boundary": 2445.478027,
        "core_momentum": 1.819495,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.333535
      },
      {
        "date": "2025-04-04",
        "close": 6074.403809,
        "direction_boundary": 2482.33667,
        "core_momentum": 1.447051,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.38464
      },
      {
        "date": "2025-04-11",
        "close": 6810.124023,
        "direction_boundary": 2676.695557,
        "core_momentum": 1.544228,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.406284
      },
      {
        "date": "2025-04-18",
        "close": 6668.63916,
        "direction_boundary": 2620.911377,
        "core_momentum": 1.544397,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.400193
      },
      {
        "date": "2025-04-25",
        "close": 7177.983398,
        "direction_boundary": 2862.671875,
        "core_momentum": 1.507442,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.40843
      },
      {
        "date": "2025-05-02",
        "close": 6781.828125,
        "direction_boundary": 3326.273926,
        "core_momentum": 1.038866,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.41454
      },
      {
        "date": "2025-05-09",
        "close": 6446.737793,
        "direction_boundary": 3264.37085,
        "core_momentum": 0.974879,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.420879
      },
      {
        "date": "2025-05-16",
        "close": 6941.178223,
        "direction_boundary": 3491.809814,
        "core_momentum": 0.987845,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.431925
      },
      {
        "date": "2025-05-23",
        "close": 6969.703613,
        "direction_boundary": 3631.963867,
        "core_momentum": 0.91899,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.429328
      },
      {
        "date": "2025-05-30",
        "close": 6617.890625,
        "direction_boundary": 3916.256348,
        "core_momentum": 0.689851,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.436496
      },
      {
        "date": "2025-06-06",
        "close": 6304.111328,
        "direction_boundary": 3657.927246,
        "core_momentum": 0.723411,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.442584
      },
      {
        "date": "2025-06-13",
        "close": 6209.027344,
        "direction_boundary": 3880.132324,
        "core_momentum": 0.60021,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.432977
      },
      {
        "date": "2025-06-20",
        "close": 6056.891113,
        "direction_boundary": 3891.32251,
        "core_momentum": 0.556512,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.412698
      },
      {
        "date": "2025-06-27",
        "close": 5904.755859,
        "direction_boundary": 3788.590332,
        "core_momentum": 0.558563,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.410901
      },
      {
        "date": "2025-07-04",
        "close": 5942.789551,
        "direction_boundary": 3646.898438,
        "core_momentum": 0.629546,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.39255
      },
      {
        "date": "2025-07-11",
        "close": 5724.452637,
        "direction_boundary": 3765.639648,
        "core_momentum": 0.520181,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.385162
      },
      {
        "date": "2025-07-18",
        "close": 5819.861328,
        "direction_boundary": 3471.088379,
        "core_momentum": 0.676668,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.368216
      },
      {
        "date": "2025-07-25",
        "close": 6335.061523,
        "direction_boundary": 3518.249756,
        "core_momentum": 0.800629,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.383404
      },
      {
        "date": "2025-08-01",
        "close": 6382.765625,
        "direction_boundary": 3339.035645,
        "core_momentum": 0.91156,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.38377
      },
      {
        "date": "2025-08-08",
        "close": 6488.359863,
        "direction_boundary": 3914.406006,
        "core_momentum": 0.657559,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.37679
      },
      {
        "date": "2025-08-15",
        "close": 6172.554688,
        "direction_boundary": 4140.782715,
        "core_momentum": 0.490673,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.37189
      },
      {
        "date": "2025-08-22",
        "close": 5780.189453,
        "direction_boundary": 4206.808105,
        "core_momentum": 0.374008,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.381531
      },
      {
        "date": "2025-08-29",
        "close": 5072.020996,
        "direction_boundary": 4772.745117,
        "core_momentum": 0.062705,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.417918
      },
      {
        "date": "2025-09-05",
        "close": 5341.959961,
        "direction_boundary": 4895.365723,
        "core_momentum": 0.091228,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.425259
      },
      {
        "date": "2025-09-12",
        "close": 4237.057617,
        "direction_boundary": 5319.819336,
        "core_momentum": -0.203534,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.518141
      },
      {
        "date": "2025-09-19",
        "close": 3927.205566,
        "direction_boundary": 5376.413086,
        "core_momentum": -0.269549,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.520496
      },
      {
        "date": "2025-09-26",
        "close": 4169.803223,
        "direction_boundary": 5055.714355,
        "core_momentum": -0.17523,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.532778
      },
      {
        "date": "2025-10-03",
        "close": 4203.430664,
        "direction_boundary": 5027.41748,
        "core_momentum": -0.163899,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.510782
      },
      {
        "date": "2025-10-10",
        "close": 4606.463867,
        "direction_boundary": 5338.683594,
        "core_momentum": -0.137154,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.500194
      },
      {
        "date": "2025-10-17",
        "close": 4789.949707,
        "direction_boundary": 5697.111816,
        "core_momentum": -0.159232,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.505666
      },
      {
        "date": "2025-10-24",
        "close": 5359.722656,
        "direction_boundary": 5932.919434,
        "core_momentum": -0.096613,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.521523
      },
      {
        "date": "2025-10-31",
        "close": 8541.754883,
        "direction_boundary": 5744.273438,
        "core_momentum": 0.487004,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.838106
      },
      {
        "date": "2025-11-07",
        "close": 7818.68457,
        "direction_boundary": 5895.189941,
        "core_momentum": 0.326282,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.845083
      },
      {
        "date": "2025-11-14",
        "close": 7654.081055,
        "direction_boundary": 5980.080566,
        "core_momentum": 0.279929,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.840403
      },
      {
        "date": "2025-11-21",
        "close": 6763.283691,
        "direction_boundary": 5819.731445,
        "core_momentum": 0.16213,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.858794
      },
      {
        "date": "2025-11-28",
        "close": 7668.604492,
        "direction_boundary": 5932.919434,
        "core_momentum": 0.292552,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.872998
      },
      {
        "date": "2025-12-05",
        "close": 7458.288574,
        "direction_boundary": 5961.21582,
        "core_momentum": 0.251135,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.870889
      },
      {
        "date": "2025-12-12",
        "close": 7147.526367,
        "direction_boundary": 6376.237305,
        "core_momentum": 0.120963,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.873075
      },
      {
        "date": "2025-12-19",
        "close": 8128.369141,
        "direction_boundary": 6989.337891,
        "core_momentum": 0.162967,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.888239
      },
      {
        "date": "2025-12-26",
        "close": 8138.080078,
        "direction_boundary": 7177.983398,
        "core_momentum": 0.133756,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.886802
      },
      {
        "date": "2026-01-02",
        "close": 8108.945801,
        "direction_boundary": 7762.786133,
        "core_momentum": 0.044592,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.887044
      },
      {
        "date": "2026-01-09",
        "close": 8321.621094,
        "direction_boundary": 8140.078613,
        "core_momentum": 0.022302,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.884336
      },
      {
        "date": "2026-01-16",
        "close": 7562.012207,
        "direction_boundary": 7394.926758,
        "core_momentum": 0.022595,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.897396
      },
      {
        "date": "2026-01-23",
        "close": 7912.601563,
        "direction_boundary": 7745.081055,
        "core_momentum": 0.021629,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.892473
      },
      {
        "date": "2026-01-30",
        "close": 8092.764648,
        "direction_boundary": 7621.30127,
        "core_momentum": 0.061861,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.89268
      },
      {
        "date": "2026-02-06",
        "close": 7298.617188,
        "direction_boundary": 7168.550781,
        "core_momentum": 0.018144,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.90606
      },
      {
        "date": "2026-02-13",
        "close": 6541.397461,
        "direction_boundary": 6706.368652,
        "core_momentum": -0.024599,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.916933
      },
      {
        "date": "2026-02-20",
        "close": 7005.5,
        "direction_boundary": 6744.097656,
        "core_momentum": 0.03876,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.915944
      },
      {
        "date": "2026-02-27",
        "close": 6394.839355,
        "direction_boundary": 6536.587402,
        "core_momentum": -0.021685,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.905614
      },
      {
        "date": "2026-03-06",
        "close": 6042.995117,
        "direction_boundary": 6640.341797,
        "core_momentum": -0.089957,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.907814
      },
      {
        "date": "2026-03-13",
        "close": 5954.705078,
        "direction_boundary": 6961.040527,
        "core_momentum": -0.144567,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.842276
      },
      {
        "date": "2026-03-20",
        "close": 6190.145996,
        "direction_boundary": 7111.95752,
        "core_momentum": -0.129614,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.832997
      },
      {
        "date": "2026-03-27",
        "close": 6170.525879,
        "direction_boundary": 6895.01416,
        "core_momentum": -0.105074,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.831162
      },
      {
        "date": "2026-04-03",
        "close": 6759.128906,
        "direction_boundary": 6074.403809,
        "core_momentum": 0.112723,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.837713
      },
      {
        "date": "2026-04-10",
        "close": 6966.242676,
        "direction_boundary": 6810.124023,
        "core_momentum": 0.022924,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.831273
      },
      {
        "date": "2026-04-17",
        "close": 6897.318848,
        "direction_boundary": 6668.63916,
        "core_momentum": 0.034292,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.831321
      },
      {
        "date": "2026-04-24",
        "close": 6365.619629,
        "direction_boundary": 7177.983398,
        "core_momentum": -0.113174,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.828645
      },
      {
        "date": "2026-05-01",
        "close": 6124.385742,
        "direction_boundary": 6781.828125,
        "core_momentum": -0.096942,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.498985
      },
      {
        "date": "2026-05-08",
        "close": 6185.0,
        "direction_boundary": 6446.737793,
        "core_momentum": -0.0406,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.487669
      },
      {
        "date": "2026-05-15",
        "close": 6060.0,
        "direction_boundary": 6941.178223,
        "core_momentum": -0.126949,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.487627
      },
      {
        "date": "2026-05-22",
        "close": 6455.0,
        "direction_boundary": 6969.703613,
        "core_momentum": -0.073849,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.468149
      },
      {
        "date": "2026-05-29",
        "close": 7495.0,
        "direction_boundary": 6617.890625,
        "core_momentum": 0.132536,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.482034
      },
      {
        "date": "2026-06-05",
        "close": 7197.495605,
        "direction_boundary": 6304.111328,
        "core_momentum": 0.141715,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.48377
      },
      {
        "date": "2026-06-12",
        "close": 8201.449219,
        "direction_boundary": 6209.027344,
        "core_momentum": 0.320891,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.512986
      },
      {
        "date": "2026-06-19",
        "close": 8251.396484,
        "direction_boundary": 6056.891113,
        "core_momentum": 0.362315,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.481241
      },
      {
        "date": "2026-06-26",
        "close": 7706.964355,
        "direction_boundary": 5904.755859,
        "core_momentum": 0.305213,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.49061
      },
      {
        "date": "2026-07-03",
        "close": 7953.322266,
        "direction_boundary": 5942.789551,
        "core_momentum": 0.338315,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.4928
      },
      {
        "date": "2026-07-10",
        "close": 8326.230469,
        "direction_boundary": 5724.452637,
        "core_momentum": 0.454502,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.495721
      },
      {
        "date": "2026-07-17",
        "close": 7851.730469,
        "direction_boundary": 5819.861328,
        "core_momentum": 0.349127,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.483934
      },
      {
        "date": "2026-07-24",
        "close": 7881.699219,
        "direction_boundary": 6335.061523,
        "core_momentum": 0.244139,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.479813
      },
      {
        "date": "2026-07-31",
        "close": 7881.699219,
        "direction_boundary": 6382.765625,
        "core_momentum": 0.234841,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.478701
      },
      {
        "date": "2026-08-07",
        "close": 7315.0,
        "direction_boundary": 6488.359863,
        "core_momentum": 0.127404,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.467982
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 944.86438,
        "volume": 18332375
      },
      {
        "date": "2023-08-25",
        "close": 1079.893799,
        "volume": 5861935
      },
      {
        "date": "2023-09-01",
        "close": 1161.70166,
        "volume": 10011597
      },
      {
        "date": "2023-09-08",
        "close": 979.962708,
        "volume": 8807884
      },
      {
        "date": "2023-09-15",
        "close": 1008.567932,
        "volume": 7978309
      },
      {
        "date": "2023-09-22",
        "close": 950.104675,
        "volume": 6972750
      },
      {
        "date": "2023-09-29",
        "close": 924.35144,
        "volume": 10346902
      },
      {
        "date": "2023-10-06",
        "close": 954.771484,
        "volume": 11075189
      },
      {
        "date": "2023-10-13",
        "close": 995.259155,
        "volume": 9423966
      },
      {
        "date": "2023-10-20",
        "close": 999.234558,
        "volume": 15241980
      },
      {
        "date": "2023-10-27",
        "close": 885.33252,
        "volume": 14556673
      },
      {
        "date": "2023-11-03",
        "close": 933.339233,
        "volume": 10502177
      },
      {
        "date": "2023-11-10",
        "close": 923.400879,
        "volume": 5137996
      },
      {
        "date": "2023-11-17",
        "close": 961.771545,
        "volume": 10487083
      },
      {
        "date": "2023-11-24",
        "close": 1314.193359,
        "volume": 16457967
      },
      {
        "date": "2023-12-01",
        "close": 1383.027222,
        "volume": 16903644
      },
      {
        "date": "2023-12-08",
        "close": 1431.984131,
        "volume": 9492808
      },
      {
        "date": "2023-12-15",
        "close": 1428.095215,
        "volume": 17034277
      },
      {
        "date": "2023-12-22",
        "close": 1517.669922,
        "volume": 9537770
      },
      {
        "date": "2023-12-29",
        "close": 1449.268311,
        "volume": 11416397
      },
      {
        "date": "2024-01-05",
        "close": 1632.6521,
        "volume": 9103846
      },
      {
        "date": "2024-01-12",
        "close": 1599.855713,
        "volume": 9642931
      },
      {
        "date": "2024-01-19",
        "close": 1943.4198,
        "volume": 11718485
      },
      {
        "date": "2024-01-26",
        "close": 2261.575439,
        "volume": 12497084
      },
      {
        "date": "2024-02-02",
        "close": 2446.47168,
        "volume": 9539649
      },
      {
        "date": "2024-02-09",
        "close": 2009.142334,
        "volume": 11717754
      },
      {
        "date": "2024-02-16",
        "close": 1995.61731,
        "volume": 3968011
      },
      {
        "date": "2024-02-23",
        "close": 2137.001221,
        "volume": 9158251
      },
      {
        "date": "2024-03-01",
        "close": 2057.062012,
        "volume": 9242535
      },
      {
        "date": "2024-03-08",
        "close": 2022.407715,
        "volume": 8878272
      },
      {
        "date": "2024-03-15",
        "close": 2216.507813,
        "volume": 8840627
      },
      {
        "date": "2024-03-22",
        "close": 2463.842529,
        "volume": 13004018
      },
      {
        "date": "2024-03-29",
        "close": 2445.478027,
        "volume": 3268015
      },
      {
        "date": "2024-04-05",
        "close": 2482.33667,
        "volume": 4732311
      },
      {
        "date": "2024-04-12",
        "close": 2676.695557,
        "volume": 11166140
      },
      {
        "date": "2024-04-19",
        "close": 2620.911377,
        "volume": 11769407
      },
      {
        "date": "2024-04-26",
        "close": 2862.671875,
        "volume": 8322193
      },
      {
        "date": "2024-05-03",
        "close": 3326.273926,
        "volume": 11050025
      },
      {
        "date": "2024-05-10",
        "close": 3264.37085,
        "volume": 11300640
      },
      {
        "date": "2024-05-17",
        "close": 3491.809814,
        "volume": 7739429
      },
      {
        "date": "2024-05-24",
        "close": 3631.963867,
        "volume": 8347843
      },
      {
        "date": "2024-05-31",
        "close": 3916.256348,
        "volume": 8112656
      },
      {
        "date": "2024-06-07",
        "close": 3657.927246,
        "volume": 9719101
      },
      {
        "date": "2024-06-14",
        "close": 3880.132324,
        "volume": 8283719
      },
      {
        "date": "2024-06-21",
        "close": 3891.32251,
        "volume": 3706672
      },
      {
        "date": "2024-06-28",
        "close": 3788.590332,
        "volume": 10777839
      },
      {
        "date": "2024-07-05",
        "close": 3646.898438,
        "volume": 10794845
      },
      {
        "date": "2024-07-12",
        "close": 3765.639648,
        "volume": 4534845
      },
      {
        "date": "2024-07-19",
        "close": 3471.088379,
        "volume": 8651901
      },
      {
        "date": "2024-07-26",
        "close": 3518.249756,
        "volume": 6712030
      },
      {
        "date": "2024-08-02",
        "close": 3339.035645,
        "volume": 6606422
      },
      {
        "date": "2024-08-09",
        "close": 3914.406006,
        "volume": 14736542
      },
      {
        "date": "2024-08-16",
        "close": 4140.782715,
        "volume": 15949221
      },
      {
        "date": "2024-08-23",
        "close": 4206.808105,
        "volume": 9455158
      },
      {
        "date": "2024-08-30",
        "close": 4772.745117,
        "volume": 11719613
      },
      {
        "date": "2024-09-06",
        "close": 4895.365723,
        "volume": 12514171
      },
      {
        "date": "2024-09-13",
        "close": 5319.819336,
        "volume": 9732274
      },
      {
        "date": "2024-09-20",
        "close": 5376.413086,
        "volume": 11492743
      },
      {
        "date": "2024-09-27",
        "close": 5055.714355,
        "volume": 9574569
      },
      {
        "date": "2024-10-04",
        "close": 5027.41748,
        "volume": 11013524
      },
      {
        "date": "2024-10-11",
        "close": 5338.683594,
        "volume": 10590801
      },
      {
        "date": "2024-10-18",
        "close": 5697.111816,
        "volume": 17845150
      },
      {
        "date": "2024-10-25",
        "close": 5932.919434,
        "volume": 10993674
      },
      {
        "date": "2024-11-01",
        "close": 5744.273438,
        "volume": 9536332
      },
      {
        "date": "2024-11-08",
        "close": 5895.189941,
        "volume": 12988267
      },
      {
        "date": "2024-11-15",
        "close": 5980.080566,
        "volume": 10972920
      },
      {
        "date": "2024-11-22",
        "close": 5819.731445,
        "volume": 9472427
      },
      {
        "date": "2024-11-29",
        "close": 5932.919434,
        "volume": 9547454
      },
      {
        "date": "2024-12-06",
        "close": 5961.21582,
        "volume": 12867347
      },
      {
        "date": "2024-12-13",
        "close": 6376.237305,
        "volume": 14232519
      },
      {
        "date": "2024-12-20",
        "close": 6989.337891,
        "volume": 25907074
      },
      {
        "date": "2024-12-27",
        "close": 7177.983398,
        "volume": 5573506
      },
      {
        "date": "2025-01-03",
        "close": 7762.786133,
        "volume": 5844287
      },
      {
        "date": "2025-01-10",
        "close": 8140.078613,
        "volume": 9797988
      },
      {
        "date": "2025-01-17",
        "close": 7394.926758,
        "volume": 13270717
      },
      {
        "date": "2025-01-24",
        "close": 7745.081055,
        "volume": 9039283
      },
      {
        "date": "2025-01-31",
        "close": 7621.30127,
        "volume": 12694836
      },
      {
        "date": "2025-02-07",
        "close": 7168.550781,
        "volume": 11217299
      },
      {
        "date": "2025-02-14",
        "close": 6706.368652,
        "volume": 15829084
      },
      {
        "date": "2025-02-21",
        "close": 6744.097656,
        "volume": 14378692
      },
      {
        "date": "2025-02-28",
        "close": 6536.587402,
        "volume": 11613830
      },
      {
        "date": "2025-03-07",
        "close": 6640.341797,
        "volume": 6384099
      },
      {
        "date": "2025-03-14",
        "close": 6961.040527,
        "volume": 13616864
      },
      {
        "date": "2025-03-21",
        "close": 7111.95752,
        "volume": 11937476
      },
      {
        "date": "2025-03-28",
        "close": 6895.01416,
        "volume": 10185646
      },
      {
        "date": "2025-04-04",
        "close": 6074.403809,
        "volume": 10609733
      },
      {
        "date": "2025-04-11",
        "close": 6810.124023,
        "volume": 26582507
      },
      {
        "date": "2025-04-18",
        "close": 6668.63916,
        "volume": 12330322
      },
      {
        "date": "2025-04-25",
        "close": 7177.983398,
        "volume": 13886308
      },
      {
        "date": "2025-05-02",
        "close": 6781.828125,
        "volume": 5425300
      },
      {
        "date": "2025-05-09",
        "close": 6446.737793,
        "volume": 13215461
      },
      {
        "date": "2025-05-16",
        "close": 6941.178223,
        "volume": 19279777
      },
      {
        "date": "2025-05-23",
        "close": 6969.703613,
        "volume": 12155791
      },
      {
        "date": "2025-05-30",
        "close": 6617.890625,
        "volume": 23302827
      },
      {
        "date": "2025-06-06",
        "close": 6304.111328,
        "volume": 19817125
      },
      {
        "date": "2025-06-13",
        "close": 6209.027344,
        "volume": 22936044
      },
      {
        "date": "2025-06-20",
        "close": 6056.891113,
        "volume": 6731990
      },
      {
        "date": "2025-06-27",
        "close": 5904.755859,
        "volume": 16315492
      },
      {
        "date": "2025-07-04",
        "close": 5942.789551,
        "volume": 9375683
      },
      {
        "date": "2025-07-11",
        "close": 5724.452637,
        "volume": 9562638
      },
      {
        "date": "2025-07-18",
        "close": 5819.861328,
        "volume": 11715594
      },
      {
        "date": "2025-07-25",
        "close": 6335.061523,
        "volume": 15589025
      },
      {
        "date": "2025-08-01",
        "close": 6382.765625,
        "volume": 15127081
      },
      {
        "date": "2025-08-08",
        "close": 6488.359863,
        "volume": 12003502
      },
      {
        "date": "2025-08-15",
        "close": 6172.554688,
        "volume": 9215359
      },
      {
        "date": "2025-08-22",
        "close": 5780.189453,
        "volume": 14725220
      },
      {
        "date": "2025-08-29",
        "close": 5072.020996,
        "volume": 36129865
      },
      {
        "date": "2025-09-05",
        "close": 5341.959961,
        "volume": 26992195
      },
      {
        "date": "2025-09-12",
        "close": 4237.057617,
        "volume": 41526794
      },
      {
        "date": "2025-09-19",
        "close": 3927.205566,
        "volume": 22187072
      },
      {
        "date": "2025-09-26",
        "close": 4169.803223,
        "volume": 36863661
      },
      {
        "date": "2025-10-03",
        "close": 4203.430664,
        "volume": 23713847
      },
      {
        "date": "2025-10-10",
        "close": 4606.463867,
        "volume": 22981181
      },
      {
        "date": "2025-10-17",
        "close": 4789.949707,
        "volume": 37838476
      },
      {
        "date": "2025-10-24",
        "close": 5359.722656,
        "volume": 27394521
      },
      {
        "date": "2025-10-31",
        "close": 8541.754883,
        "volume": 42808116
      },
      {
        "date": "2025-11-07",
        "close": 7818.68457,
        "volume": 26749800
      },
      {
        "date": "2025-11-14",
        "close": 7654.081055,
        "volume": 14029938
      },
      {
        "date": "2025-11-21",
        "close": 6763.283691,
        "volume": 16793439
      },
      {
        "date": "2025-11-28",
        "close": 7668.604492,
        "volume": 15486875
      },
      {
        "date": "2025-12-05",
        "close": 7458.288574,
        "volume": 10281493
      },
      {
        "date": "2025-12-12",
        "close": 7147.526367,
        "volume": 15589140
      },
      {
        "date": "2025-12-19",
        "close": 8128.369141,
        "volume": 27815630
      },
      {
        "date": "2025-12-26",
        "close": 8138.080078,
        "volume": 5127525
      },
      {
        "date": "2026-01-02",
        "close": 8108.945801,
        "volume": 5467821
      },
      {
        "date": "2026-01-09",
        "close": 8321.621094,
        "volume": 13009416
      },
      {
        "date": "2026-01-16",
        "close": 7562.012207,
        "volume": 13556603
      },
      {
        "date": "2026-01-23",
        "close": 7912.601563,
        "volume": 10001940
      },
      {
        "date": "2026-01-30",
        "close": 8092.764648,
        "volume": 13350278
      },
      {
        "date": "2026-02-06",
        "close": 7298.617188,
        "volume": 18397607
      },
      {
        "date": "2026-02-13",
        "close": 6541.397461,
        "volume": 21350370
      },
      {
        "date": "2026-02-20",
        "close": 7005.5,
        "volume": 14628365
      },
      {
        "date": "2026-02-27",
        "close": 6394.839355,
        "volume": 13821306
      },
      {
        "date": "2026-03-06",
        "close": 6042.995117,
        "volume": 17844391
      },
      {
        "date": "2026-03-13",
        "close": 5954.705078,
        "volume": 11473913
      },
      {
        "date": "2026-03-20",
        "close": 6190.145996,
        "volume": 12181480
      },
      {
        "date": "2026-03-27",
        "close": 6170.525879,
        "volume": 11706445
      },
      {
        "date": "2026-04-03",
        "close": 6759.128906,
        "volume": 11784848
      },
      {
        "date": "2026-04-10",
        "close": 6966.242676,
        "volume": 13592383
      },
      {
        "date": "2026-04-17",
        "close": 6897.318848,
        "volume": 15238871
      },
      {
        "date": "2026-04-24",
        "close": 6365.619629,
        "volume": 11650422
      },
      {
        "date": "2026-05-01",
        "close": 6124.385742,
        "volume": 10457773
      },
      {
        "date": "2026-05-08",
        "close": 6185.0,
        "volume": 12501092
      },
      {
        "date": "2026-05-15",
        "close": 6060.0,
        "volume": 9439015
      },
      {
        "date": "2026-05-22",
        "close": 6455.0,
        "volume": 14565875
      },
      {
        "date": "2026-05-29",
        "close": 7495.0,
        "volume": 26573302
      },
      {
        "date": "2026-06-05",
        "close": 7197.495605,
        "volume": 3216550
      },
      {
        "date": "2026-06-12",
        "close": 8201.449219,
        "volume": 5601297
      },
      {
        "date": "2026-06-19",
        "close": 8251.396484,
        "volume": 2227716
      },
      {
        "date": "2026-06-26",
        "close": 7706.964355,
        "volume": 1723651
      },
      {
        "date": "2026-07-03",
        "close": 7953.322266,
        "volume": 238499
      },
      {
        "date": "2026-07-10",
        "close": 8326.230469,
        "volume": 8313980
      },
      {
        "date": "2026-07-17",
        "close": 7851.730469,
        "volume": 9717721
      },
      {
        "date": "2026-07-24",
        "close": 7881.699219,
        "volume": 11169236
      },
      {
        "date": "2026-07-31",
        "close": 7881.699219,
        "volume": 9629017
      },
      {
        "date": "2026-08-07",
        "close": 7315.0,
        "volume": 10071335
      }
    ],
    "sharemaestro_context": {
      "trend": 7101.359587,
      "fair_value": 5088.334881,
      "market_activity": 8.488819,
      "market_dynamics": 0.566127,
      "relative_strength": -3.144663
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 21,
        "median_return": 0.00102,
        "directional_follow_through": 0.5238,
        "regime_survival": 0.9048,
        "conditional_difference": -0.047006,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 10,
        "median_return": 0.118429,
        "directional_follow_through": 0.9,
        "regime_survival": 1.0,
        "conditional_difference": -0.096081,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": -0.045582,
        "directional_follow_through": 0.4,
        "regime_survival": 0.6,
        "conditional_difference": -0.499279,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.605896,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.432971,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-08",
        "end": "2021-02-05",
        "tenure": "Developing",
        "return": 0.028944
      },
      {
        "direction": "positive",
        "start": "2021-02-12",
        "end": "2021-07-23",
        "tenure": "Established",
        "return": 0.178662
      },
      {
        "direction": "negative",
        "start": "2021-07-30",
        "end": "2021-08-06",
        "tenure": "Brief",
        "return": 0.019993
      },
      {
        "direction": "positive",
        "start": "2021-08-13",
        "end": "2025-09-05",
        "tenure": "Extended",
        "return": 46.453391
      },
      {
        "direction": "negative",
        "start": "2025-09-12",
        "end": "2025-10-24",
        "tenure": "Developing",
        "return": 0.264963
      },
      {
        "direction": "positive",
        "start": "2025-10-31",
        "end": "2026-02-06",
        "tenure": "Established",
        "return": -0.145537
      },
      {
        "direction": "negative",
        "start": "2026-02-13",
        "end": "2026-02-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-02-20",
        "end": "2026-02-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-02-27",
        "end": "2026-03-27",
        "tenure": "Developing",
        "return": -0.035077
      },
      {
        "direction": "positive",
        "start": "2026-04-03",
        "end": "2026-04-17",
        "tenure": "Brief",
        "return": 0.020445
      },
      {
        "direction": "negative",
        "start": "2026-04-24",
        "end": "2026-05-22",
        "tenure": "Developing",
        "return": 0.014041
      },
      {
        "direction": "positive",
        "start": "2026-05-29",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": -0.024016
      }
    ]
  }
}