{
  "ticker": {
    "uuid": "f1af8746-c890-474f-8756-911be21e6fd0",
    "symbol": "NBDS",
    "name": "NEUBERGER DISRUPTERS ETF",
    "exchange": "NYSEARCA",
    "country": "US",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 41.6517,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 34.41469,
    "boundary_margin": 0.210288,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.26128,
    "volatility_stability": 1.1493,
    "risk_context": 0.3827,
    "current_regime": {
      "move": 0.294737,
      "interruption": -0.078466,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 88.761,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 21.0% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 21.988154,
        "direction_boundary": 20.771632,
        "core_momentum": 0.058567,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210293
      },
      {
        "date": "2023-08-25",
        "close": 22.36125,
        "direction_boundary": 19.869327,
        "core_momentum": 0.125416,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204427
      },
      {
        "date": "2023-09-01",
        "close": 23.241338,
        "direction_boundary": 18.904957,
        "core_momentum": 0.229378,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206738
      },
      {
        "date": "2023-09-08",
        "close": 22.851007,
        "direction_boundary": 20.089499,
        "core_momentum": 0.13746,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18258
      },
      {
        "date": "2023-09-15",
        "close": 22.42232,
        "direction_boundary": 18.986549,
        "core_momentum": 0.180958,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.172465
      },
      {
        "date": "2023-09-22",
        "close": 21.39648,
        "direction_boundary": 17.583031,
        "core_momentum": 0.216882,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.186382
      },
      {
        "date": "2023-09-29",
        "close": 21.687784,
        "direction_boundary": 17.440468,
        "core_momentum": 0.243532,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.179862
      },
      {
        "date": "2023-10-06",
        "close": 22.106608,
        "direction_boundary": 17.829105,
        "core_momentum": 0.239917,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.177244
      },
      {
        "date": "2023-10-13",
        "close": 21.730025,
        "direction_boundary": 16.899304,
        "core_momentum": 0.285853,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.178761
      },
      {
        "date": "2023-10-20",
        "close": 21.093421,
        "direction_boundary": 17.919565,
        "core_momentum": 0.177117,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.183723
      },
      {
        "date": "2023-10-27",
        "close": 20.562618,
        "direction_boundary": 18.568323,
        "core_momentum": 0.107403,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.186754
      },
      {
        "date": "2023-11-03",
        "close": 21.697149,
        "direction_boundary": 17.19549,
        "core_momentum": 0.261793,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.201102
      },
      {
        "date": "2023-11-10",
        "close": 22.33734,
        "direction_boundary": 18.857834,
        "core_momentum": 0.184512,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.204423
      },
      {
        "date": "2023-11-17",
        "close": 23.140716,
        "direction_boundary": 18.391389,
        "core_momentum": 0.258236,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206914
      },
      {
        "date": "2023-11-24",
        "close": 23.571296,
        "direction_boundary": 18.724237,
        "core_momentum": 0.258866,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206382
      },
      {
        "date": "2023-12-01",
        "close": 23.718642,
        "direction_boundary": 19.355063,
        "core_momentum": 0.225449,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205308
      },
      {
        "date": "2023-12-08",
        "close": 23.885115,
        "direction_boundary": 18.676417,
        "core_momentum": 0.278892,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205415
      },
      {
        "date": "2023-12-15",
        "close": 24.677633,
        "direction_boundary": 18.252213,
        "core_momentum": 0.352035,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203762
      },
      {
        "date": "2023-12-22",
        "close": 24.97601,
        "direction_boundary": 18.038019,
        "core_momentum": 0.384632,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201788
      },
      {
        "date": "2023-12-29",
        "close": 25.13541,
        "direction_boundary": 18.141729,
        "core_momentum": 0.385502,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199827
      },
      {
        "date": "2024-01-05",
        "close": 23.959834,
        "direction_boundary": 18.190844,
        "core_momentum": 0.317137,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209949
      },
      {
        "date": "2024-01-12",
        "close": 25.155335,
        "direction_boundary": 19.181516,
        "core_momentum": 0.311436,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211954
      },
      {
        "date": "2024-01-19",
        "close": 26.121698,
        "direction_boundary": 19.294789,
        "core_momentum": 0.353821,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217585
      },
      {
        "date": "2024-01-26",
        "close": 26.481445,
        "direction_boundary": 19.915055,
        "core_momentum": 0.32972,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217675
      },
      {
        "date": "2024-02-02",
        "close": 27.086567,
        "direction_boundary": 20.593303,
        "core_momentum": 0.315309,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20093
      },
      {
        "date": "2024-02-09",
        "close": 28.282168,
        "direction_boundary": 20.127854,
        "core_momentum": 0.405126,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203444
      },
      {
        "date": "2024-02-16",
        "close": 28.036194,
        "direction_boundary": 20.239634,
        "core_momentum": 0.385212,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200503
      },
      {
        "date": "2024-02-23",
        "close": 28.068373,
        "direction_boundary": 19.583304,
        "core_momentum": 0.433281,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200512
      },
      {
        "date": "2024-03-01",
        "close": 28.95384,
        "direction_boundary": 20.189622,
        "core_momentum": 0.434095,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198528
      },
      {
        "date": "2024-03-08",
        "close": 28.703184,
        "direction_boundary": 18.898879,
        "core_momentum": 0.518777,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196741
      },
      {
        "date": "2024-03-15",
        "close": 28.107525,
        "direction_boundary": 19.967259,
        "core_momentum": 0.407681,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197333
      },
      {
        "date": "2024-03-22",
        "close": 28.901238,
        "direction_boundary": 20.13702,
        "core_momentum": 0.435229,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181878
      },
      {
        "date": "2024-03-29",
        "close": 28.86099,
        "direction_boundary": 20.923759,
        "core_momentum": 0.379341,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182731
      },
      {
        "date": "2024-04-05",
        "close": 28.506922,
        "direction_boundary": 20.402919,
        "core_momentum": 0.397198,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185124
      },
      {
        "date": "2024-04-12",
        "close": 28.051835,
        "direction_boundary": 20.676689,
        "core_momentum": 0.356689,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184813
      },
      {
        "date": "2024-04-19",
        "close": 26.323439,
        "direction_boundary": 20.856214,
        "core_momentum": 0.262139,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20425
      },
      {
        "date": "2024-04-26",
        "close": 27.588578,
        "direction_boundary": 20.656864,
        "core_momentum": 0.335565,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204828
      },
      {
        "date": "2024-05-03",
        "close": 27.807156,
        "direction_boundary": 20.768643,
        "core_momentum": 0.338901,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195501
      },
      {
        "date": "2024-05-10",
        "close": 28.068472,
        "direction_boundary": 20.968989,
        "core_momentum": 0.338571,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.193462
      },
      {
        "date": "2024-05-17",
        "close": 28.822534,
        "direction_boundary": 21.526591,
        "core_momentum": 0.338927,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191416
      },
      {
        "date": "2024-05-24",
        "close": 29.375753,
        "direction_boundary": 21.996821,
        "core_momentum": 0.335454,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191478
      },
      {
        "date": "2024-05-31",
        "close": 28.216017,
        "direction_boundary": 22.391536,
        "core_momentum": 0.26012,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.203076
      },
      {
        "date": "2024-06-07",
        "close": 29.19055,
        "direction_boundary": 22.439754,
        "core_momentum": 0.300841,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206572
      },
      {
        "date": "2024-06-14",
        "close": 29.734901,
        "direction_boundary": 23.303703,
        "core_momentum": 0.275973,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204072
      },
      {
        "date": "2024-06-21",
        "close": 29.834327,
        "direction_boundary": 22.859973,
        "core_momentum": 0.30509,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204014
      },
      {
        "date": "2024-06-28",
        "close": 29.855149,
        "direction_boundary": 23.396354,
        "core_momentum": 0.27606,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204192
      },
      {
        "date": "2024-07-05",
        "close": 30.345902,
        "direction_boundary": 22.963483,
        "core_momentum": 0.321485,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188734
      },
      {
        "date": "2024-07-12",
        "close": 30.365727,
        "direction_boundary": 23.995201,
        "core_momentum": 0.265492,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180135
      },
      {
        "date": "2024-07-19",
        "close": 28.591205,
        "direction_boundary": 23.940905,
        "core_momentum": 0.194241,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197374
      },
      {
        "date": "2024-07-26",
        "close": 27.88297,
        "direction_boundary": 24.246555,
        "core_momentum": 0.149977,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200658
      },
      {
        "date": "2024-08-02",
        "close": 26.410711,
        "direction_boundary": 22.906299,
        "core_momentum": 0.152989,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.212799
      },
      {
        "date": "2024-08-09",
        "close": 27.545739,
        "direction_boundary": 22.456989,
        "core_momentum": 0.2266,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.212342
      },
      {
        "date": "2024-08-16",
        "close": 29.145121,
        "direction_boundary": 21.988154,
        "core_momentum": 0.325492,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226374
      },
      {
        "date": "2024-08-23",
        "close": 29.620332,
        "direction_boundary": 22.36125,
        "core_momentum": 0.324628,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227285
      },
      {
        "date": "2024-08-30",
        "close": 29.489624,
        "direction_boundary": 23.241338,
        "core_momentum": 0.268844,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223529
      },
      {
        "date": "2024-09-06",
        "close": 27.323775,
        "direction_boundary": 22.851007,
        "core_momentum": 0.195736,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.24757
      },
      {
        "date": "2024-09-13",
        "close": 29.361705,
        "direction_boundary": 22.42232,
        "core_momentum": 0.309486,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.266083
      },
      {
        "date": "2024-09-20",
        "close": 29.827851,
        "direction_boundary": 21.39648,
        "core_momentum": 0.394054,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.264227
      },
      {
        "date": "2024-09-27",
        "close": 30.119255,
        "direction_boundary": 21.687784,
        "core_momentum": 0.388766,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264457
      },
      {
        "date": "2024-10-04",
        "close": 30.395814,
        "direction_boundary": 22.106608,
        "core_momentum": 0.374965,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263862
      },
      {
        "date": "2024-10-11",
        "close": 31.19401,
        "direction_boundary": 21.730025,
        "core_momentum": 0.435526,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264383
      },
      {
        "date": "2024-10-18",
        "close": 30.76891,
        "direction_boundary": 21.093421,
        "core_momentum": 0.458697,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247347
      },
      {
        "date": "2024-10-25",
        "close": 30.624752,
        "direction_boundary": 20.562618,
        "core_momentum": 0.489341,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240525
      },
      {
        "date": "2024-11-01",
        "close": 29.540234,
        "direction_boundary": 21.697149,
        "core_momentum": 0.36148,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246749
      },
      {
        "date": "2024-11-08",
        "close": 30.902906,
        "direction_boundary": 22.33734,
        "core_momentum": 0.383464,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253667
      },
      {
        "date": "2024-11-15",
        "close": 29.88663,
        "direction_boundary": 23.140716,
        "core_momentum": 0.291517,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256492
      },
      {
        "date": "2024-11-22",
        "close": 30.862956,
        "direction_boundary": 23.571296,
        "core_momentum": 0.309345,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258931
      },
      {
        "date": "2024-11-29",
        "close": 30.810055,
        "direction_boundary": 23.718642,
        "core_momentum": 0.298981,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251792
      },
      {
        "date": "2024-12-06",
        "close": 31.763866,
        "direction_boundary": 23.885115,
        "core_momentum": 0.32986,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250994
      },
      {
        "date": "2024-12-13",
        "close": 30.866144,
        "direction_boundary": 24.677633,
        "core_momentum": 0.250774,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253774
      },
      {
        "date": "2024-12-20",
        "close": 30.247074,
        "direction_boundary": 24.97601,
        "core_momentum": 0.211045,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255524
      },
      {
        "date": "2024-12-27",
        "close": 30.401791,
        "direction_boundary": 25.13541,
        "core_momentum": 0.20952,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255603
      },
      {
        "date": "2025-01-03",
        "close": 30.761139,
        "direction_boundary": 23.959834,
        "core_momentum": 0.283863,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255124
      },
      {
        "date": "2025-01-10",
        "close": 30.475713,
        "direction_boundary": 25.155335,
        "core_momentum": 0.211501,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.255489
      },
      {
        "date": "2025-01-17",
        "close": 31.71475,
        "direction_boundary": 26.121698,
        "core_momentum": 0.214115,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245709
      },
      {
        "date": "2025-01-24",
        "close": 32.406647,
        "direction_boundary": 26.481445,
        "core_momentum": 0.223749,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243176
      },
      {
        "date": "2025-01-31",
        "close": 31.474255,
        "direction_boundary": 27.086567,
        "core_momentum": 0.161988,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233079
      },
      {
        "date": "2025-02-07",
        "close": 32.017212,
        "direction_boundary": 28.282168,
        "core_momentum": 0.132064,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228026
      },
      {
        "date": "2025-02-14",
        "close": 32.803354,
        "direction_boundary": 28.036194,
        "core_momentum": 0.170036,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217869
      },
      {
        "date": "2025-02-21",
        "close": 31.11441,
        "direction_boundary": 28.068373,
        "core_momentum": 0.108522,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23113
      },
      {
        "date": "2025-02-28",
        "close": 29.996815,
        "direction_boundary": 28.95384,
        "core_momentum": 0.036022,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.237112
      },
      {
        "date": "2025-03-07",
        "close": 27.825188,
        "direction_boundary": 28.703184,
        "core_momentum": -0.030589,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.236382
      },
      {
        "date": "2025-03-14",
        "close": 27.604618,
        "direction_boundary": 28.107525,
        "core_momentum": -0.017892,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.213041
      },
      {
        "date": "2025-03-21",
        "close": 27.765413,
        "direction_boundary": 28.901238,
        "core_momentum": -0.0393,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.211792
      },
      {
        "date": "2025-03-28",
        "close": 26.634967,
        "direction_boundary": 28.86099,
        "core_momentum": -0.077129,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.217611
      },
      {
        "date": "2025-04-04",
        "close": 23.524472,
        "direction_boundary": 28.506922,
        "core_momentum": -0.17478,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.27229
      },
      {
        "date": "2025-04-11",
        "close": 25.829996,
        "direction_boundary": 28.051835,
        "core_momentum": -0.079205,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.304292
      },
      {
        "date": "2025-04-18",
        "close": 25.294511,
        "direction_boundary": 26.323439,
        "core_momentum": -0.039088,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.304763
      },
      {
        "date": "2025-04-25",
        "close": 27.424496,
        "direction_boundary": 27.588578,
        "core_momentum": -0.005947,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.32852
      },
      {
        "date": "2025-05-02",
        "close": 28.413075,
        "direction_boundary": 27.807156,
        "core_momentum": 0.02179,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.329627
      },
      {
        "date": "2025-05-09",
        "close": 28.830505,
        "direction_boundary": 28.068472,
        "core_momentum": 0.027149,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.323663
      },
      {
        "date": "2025-05-16",
        "close": 30.88318,
        "direction_boundary": 28.822534,
        "core_momentum": 0.071494,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.335067
      },
      {
        "date": "2025-05-23",
        "close": 30.093153,
        "direction_boundary": 29.375753,
        "core_momentum": 0.024422,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.334036
      },
      {
        "date": "2025-05-30",
        "close": 30.848411,
        "direction_boundary": 28.216017,
        "core_momentum": 0.093294,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.335935
      },
      {
        "date": "2025-06-06",
        "close": 31.602274,
        "direction_boundary": 29.19055,
        "core_momentum": 0.08262,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.334899
      },
      {
        "date": "2025-06-13",
        "close": 31.128158,
        "direction_boundary": 29.734901,
        "core_momentum": 0.046856,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.333117
      },
      {
        "date": "2025-06-20",
        "close": 31.807402,
        "direction_boundary": 29.834327,
        "core_momentum": 0.066134,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332999
      },
      {
        "date": "2025-06-27",
        "close": 33.755371,
        "direction_boundary": 29.855149,
        "core_momentum": 0.130638,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.342425
      },
      {
        "date": "2025-07-04",
        "close": 34.012005,
        "direction_boundary": 30.345902,
        "core_momentum": 0.12081,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.342286
      },
      {
        "date": "2025-07-11",
        "close": 33.530119,
        "direction_boundary": 30.365727,
        "core_momentum": 0.104209,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.342736
      },
      {
        "date": "2025-07-18",
        "close": 34.379622,
        "direction_boundary": 28.591205,
        "core_momentum": 0.202454,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.340212
      },
      {
        "date": "2025-07-25",
        "close": 34.511924,
        "direction_boundary": 27.88297,
        "core_momentum": 0.237742,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.339173
      },
      {
        "date": "2025-08-01",
        "close": 33.523842,
        "direction_boundary": 26.410711,
        "core_momentum": 0.269328,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.339146
      },
      {
        "date": "2025-08-08",
        "close": 34.41469,
        "direction_boundary": 27.545739,
        "core_momentum": 0.249365,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.34017
      },
      {
        "date": "2025-08-15",
        "close": 34.607265,
        "direction_boundary": 29.145121,
        "core_momentum": 0.187412,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.338794
      },
      {
        "date": "2025-08-22",
        "close": 34.200197,
        "direction_boundary": 29.620332,
        "core_momentum": 0.154619,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330161
      },
      {
        "date": "2025-08-29",
        "close": 34.349236,
        "direction_boundary": 29.489624,
        "core_momentum": 0.164791,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325028
      },
      {
        "date": "2025-09-05",
        "close": 34.232775,
        "direction_boundary": 27.323775,
        "core_momentum": 0.252857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304105
      },
      {
        "date": "2025-09-12",
        "close": 35.256821,
        "direction_boundary": 29.361705,
        "core_momentum": 0.200776,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304614
      },
      {
        "date": "2025-09-19",
        "close": 36.199673,
        "direction_boundary": 29.827851,
        "core_momentum": 0.21362,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305463
      },
      {
        "date": "2025-09-26",
        "close": 35.592856,
        "direction_boundary": 30.119255,
        "core_momentum": 0.181731,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298949
      },
      {
        "date": "2025-10-03",
        "close": 36.429209,
        "direction_boundary": 30.395814,
        "core_momentum": 0.198494,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226627
      },
      {
        "date": "2025-10-10",
        "close": 35.658808,
        "direction_boundary": 31.19401,
        "core_momentum": 0.14313,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203726
      },
      {
        "date": "2025-10-17",
        "close": 36.315437,
        "direction_boundary": 30.76891,
        "core_momentum": 0.180264,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198066
      },
      {
        "date": "2025-10-24",
        "close": 37.965926,
        "direction_boundary": 30.624752,
        "core_momentum": 0.239714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178973
      },
      {
        "date": "2025-10-31",
        "close": 38.381562,
        "direction_boundary": 29.540234,
        "core_momentum": 0.299298,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175901
      },
      {
        "date": "2025-11-07",
        "close": 36.35449,
        "direction_boundary": 30.902906,
        "core_momentum": 0.17641,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198051
      },
      {
        "date": "2025-11-14",
        "close": 35.661099,
        "direction_boundary": 29.88663,
        "core_momentum": 0.193212,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181796
      },
      {
        "date": "2025-11-21",
        "close": 33.627851,
        "direction_boundary": 30.862956,
        "core_momentum": 0.089586,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.198097
      },
      {
        "date": "2025-11-28",
        "close": 35.656816,
        "direction_boundary": 30.810055,
        "core_momentum": 0.157311,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210268
      },
      {
        "date": "2025-12-05",
        "close": 36.412073,
        "direction_boundary": 31.763866,
        "core_momentum": 0.146336,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209752
      },
      {
        "date": "2025-12-12",
        "close": 35.623142,
        "direction_boundary": 30.866144,
        "core_momentum": 0.154117,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211289
      },
      {
        "date": "2025-12-19",
        "close": 35.8204,
        "direction_boundary": 30.247074,
        "core_momentum": 0.18426,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.209965
      },
      {
        "date": "2025-12-26",
        "close": 36.1514,
        "direction_boundary": 30.401791,
        "core_momentum": 0.189121,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194711
      },
      {
        "date": "2026-01-02",
        "close": 35.5313,
        "direction_boundary": 30.761139,
        "core_momentum": 0.155071,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.196498
      },
      {
        "date": "2026-01-09",
        "close": 36.4621,
        "direction_boundary": 30.475713,
        "core_momentum": 0.196431,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197858
      },
      {
        "date": "2026-01-16",
        "close": 35.8888,
        "direction_boundary": 31.71475,
        "core_momentum": 0.131612,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.196969
      },
      {
        "date": "2026-01-23",
        "close": 35.6563,
        "direction_boundary": 32.406647,
        "core_momentum": 0.100277,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.197261
      },
      {
        "date": "2026-01-30",
        "close": 33.9463,
        "direction_boundary": 31.474255,
        "core_momentum": 0.078542,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.205243
      },
      {
        "date": "2026-02-06",
        "close": 31.8821,
        "direction_boundary": 32.017212,
        "core_momentum": -0.00422,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.219506
      },
      {
        "date": "2026-02-13",
        "close": 31.514,
        "direction_boundary": 32.803354,
        "core_momentum": -0.039306,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.219467
      },
      {
        "date": "2026-02-20",
        "close": 32.17,
        "direction_boundary": 31.11441,
        "core_momentum": 0.033926,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.221632
      },
      {
        "date": "2026-02-27",
        "close": 31.9728,
        "direction_boundary": 29.996815,
        "core_momentum": 0.065873,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.221475
      },
      {
        "date": "2026-03-06",
        "close": 31.8401,
        "direction_boundary": 27.825188,
        "core_momentum": 0.144291,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.221482
      },
      {
        "date": "2026-03-13",
        "close": 31.1216,
        "direction_boundary": 27.604618,
        "core_momentum": 0.127406,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.218095
      },
      {
        "date": "2026-03-20",
        "close": 31.0186,
        "direction_boundary": 27.765413,
        "core_momentum": 0.117167,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.213439
      },
      {
        "date": "2026-03-27",
        "close": 29.9607,
        "direction_boundary": 26.634967,
        "core_momentum": 0.124863,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.216669
      },
      {
        "date": "2026-04-03",
        "close": 31.2544,
        "direction_boundary": 23.524472,
        "core_momentum": 0.328591,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.223423
      },
      {
        "date": "2026-04-10",
        "close": 32.266,
        "direction_boundary": 25.829996,
        "core_momentum": 0.249168,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.228189
      },
      {
        "date": "2026-04-17",
        "close": 35.1592,
        "direction_boundary": 25.294511,
        "core_momentum": 0.389993,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.258536
      },
      {
        "date": "2026-04-24",
        "close": 36.4581,
        "direction_boundary": 27.424496,
        "core_momentum": 0.329399,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.255883
      },
      {
        "date": "2026-05-01",
        "close": 35.9432,
        "direction_boundary": 28.413075,
        "core_momentum": 0.265023,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.25581
      },
      {
        "date": "2026-05-08",
        "close": 37.6122,
        "direction_boundary": 28.830505,
        "core_momentum": 0.304597,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25281
      },
      {
        "date": "2026-05-15",
        "close": 37.5342,
        "direction_boundary": 30.88318,
        "core_momentum": 0.215361,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251132
      },
      {
        "date": "2026-05-22",
        "close": 39.0744,
        "direction_boundary": 30.093153,
        "core_momentum": 0.298448,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240577
      },
      {
        "date": "2026-05-29",
        "close": 41.1185,
        "direction_boundary": 30.848411,
        "core_momentum": 0.332921,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237453
      },
      {
        "date": "2026-06-05",
        "close": 38.921,
        "direction_boundary": 31.602274,
        "core_momentum": 0.231589,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250518
      },
      {
        "date": "2026-06-12",
        "close": 40.2831,
        "direction_boundary": 31.128158,
        "core_momentum": 0.294105,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251684
      },
      {
        "date": "2026-06-19",
        "close": 42.1254,
        "direction_boundary": 31.807402,
        "core_momentum": 0.32439,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257729
      },
      {
        "date": "2026-06-26",
        "close": 40.32,
        "direction_boundary": 33.755371,
        "core_momentum": 0.194477,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26683
      },
      {
        "date": "2026-07-03",
        "close": 40.9006,
        "direction_boundary": 34.012005,
        "core_momentum": 0.202534,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265332
      },
      {
        "date": "2026-07-10",
        "close": 41.5603,
        "direction_boundary": 33.530119,
        "core_momentum": 0.239492,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264162
      },
      {
        "date": "2026-07-17",
        "close": 39.4227,
        "direction_boundary": 34.379622,
        "core_momentum": 0.146688,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274763
      },
      {
        "date": "2026-07-24",
        "close": 38.8278,
        "direction_boundary": 34.511924,
        "core_momentum": 0.125055,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275668
      },
      {
        "date": "2026-07-31",
        "close": 38.82,
        "direction_boundary": 33.523842,
        "core_momentum": 0.157982,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26521
      },
      {
        "date": "2026-08-07",
        "close": 41.6517,
        "direction_boundary": 34.41469,
        "core_momentum": 0.210288,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26128
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 21.988154,
        "volume": 1226
      },
      {
        "date": "2023-08-25",
        "close": 22.36125,
        "volume": 3979
      },
      {
        "date": "2023-09-01",
        "close": 23.241338,
        "volume": 6728
      },
      {
        "date": "2023-09-08",
        "close": 22.851007,
        "volume": 5166
      },
      {
        "date": "2023-09-15",
        "close": 22.42232,
        "volume": 844
      },
      {
        "date": "2023-09-22",
        "close": 21.39648,
        "volume": 3650
      },
      {
        "date": "2023-09-29",
        "close": 21.687784,
        "volume": 3797
      },
      {
        "date": "2023-10-06",
        "close": 22.106608,
        "volume": 2904
      },
      {
        "date": "2023-10-13",
        "close": 21.730025,
        "volume": 2399
      },
      {
        "date": "2023-10-20",
        "close": 21.093421,
        "volume": 3080
      },
      {
        "date": "2023-10-27",
        "close": 20.562618,
        "volume": 5116
      },
      {
        "date": "2023-11-03",
        "close": 21.697149,
        "volume": 9181
      },
      {
        "date": "2023-11-10",
        "close": 22.33734,
        "volume": 10660
      },
      {
        "date": "2023-11-17",
        "close": 23.140716,
        "volume": 2010
      },
      {
        "date": "2023-11-24",
        "close": 23.571296,
        "volume": 7707
      },
      {
        "date": "2023-12-01",
        "close": 23.718642,
        "volume": 5268
      },
      {
        "date": "2023-12-08",
        "close": 23.885115,
        "volume": 1137
      },
      {
        "date": "2023-12-15",
        "close": 24.677633,
        "volume": 8136
      },
      {
        "date": "2023-12-22",
        "close": 24.97601,
        "volume": 10569
      },
      {
        "date": "2023-12-29",
        "close": 25.13541,
        "volume": 1441
      },
      {
        "date": "2024-01-05",
        "close": 23.959834,
        "volume": 2349
      },
      {
        "date": "2024-01-12",
        "close": 25.155335,
        "volume": 5616
      },
      {
        "date": "2024-01-19",
        "close": 26.121698,
        "volume": 7833
      },
      {
        "date": "2024-01-26",
        "close": 26.481445,
        "volume": 6653
      },
      {
        "date": "2024-02-02",
        "close": 27.086567,
        "volume": 8008
      },
      {
        "date": "2024-02-09",
        "close": 28.282168,
        "volume": 2916
      },
      {
        "date": "2024-02-16",
        "close": 28.036194,
        "volume": 23577
      },
      {
        "date": "2024-02-23",
        "close": 28.068373,
        "volume": 11784
      },
      {
        "date": "2024-03-01",
        "close": 28.95384,
        "volume": 5678
      },
      {
        "date": "2024-03-08",
        "close": 28.703184,
        "volume": 19320
      },
      {
        "date": "2024-03-15",
        "close": 28.107525,
        "volume": 27813
      },
      {
        "date": "2024-03-22",
        "close": 28.901238,
        "volume": 5949
      },
      {
        "date": "2024-03-29",
        "close": 28.86099,
        "volume": 12052
      },
      {
        "date": "2024-04-05",
        "close": 28.506922,
        "volume": 15210
      },
      {
        "date": "2024-04-12",
        "close": 28.051835,
        "volume": 4350
      },
      {
        "date": "2024-04-19",
        "close": 26.323439,
        "volume": 5110
      },
      {
        "date": "2024-04-26",
        "close": 27.588578,
        "volume": 43824
      },
      {
        "date": "2024-05-03",
        "close": 27.807156,
        "volume": 6070
      },
      {
        "date": "2024-05-10",
        "close": 28.068472,
        "volume": 15628
      },
      {
        "date": "2024-05-17",
        "close": 28.822534,
        "volume": 9403
      },
      {
        "date": "2024-05-24",
        "close": 29.375753,
        "volume": 13822
      },
      {
        "date": "2024-05-31",
        "close": 28.216017,
        "volume": 4982
      },
      {
        "date": "2024-06-07",
        "close": 29.19055,
        "volume": 20021
      },
      {
        "date": "2024-06-14",
        "close": 29.734901,
        "volume": 11562
      },
      {
        "date": "2024-06-21",
        "close": 29.834327,
        "volume": 4654
      },
      {
        "date": "2024-06-28",
        "close": 29.855149,
        "volume": 3199
      },
      {
        "date": "2024-07-05",
        "close": 30.345902,
        "volume": 29105
      },
      {
        "date": "2024-07-12",
        "close": 30.365727,
        "volume": 32575
      },
      {
        "date": "2024-07-19",
        "close": 28.591205,
        "volume": 52824
      },
      {
        "date": "2024-07-26",
        "close": 27.88297,
        "volume": 13013
      },
      {
        "date": "2024-08-02",
        "close": 26.410711,
        "volume": 4555
      },
      {
        "date": "2024-08-09",
        "close": 27.545739,
        "volume": 12723
      },
      {
        "date": "2024-08-16",
        "close": 29.145121,
        "volume": 6040
      },
      {
        "date": "2024-08-23",
        "close": 29.620332,
        "volume": 4058
      },
      {
        "date": "2024-08-30",
        "close": 29.489624,
        "volume": 1487
      },
      {
        "date": "2024-09-06",
        "close": 27.323775,
        "volume": 3648
      },
      {
        "date": "2024-09-13",
        "close": 29.361705,
        "volume": 3863
      },
      {
        "date": "2024-09-20",
        "close": 29.827851,
        "volume": 9392
      },
      {
        "date": "2024-09-27",
        "close": 30.119255,
        "volume": 4070
      },
      {
        "date": "2024-10-04",
        "close": 30.395814,
        "volume": 4728
      },
      {
        "date": "2024-10-11",
        "close": 31.19401,
        "volume": 40656
      },
      {
        "date": "2024-10-18",
        "close": 30.76891,
        "volume": 17552
      },
      {
        "date": "2024-10-25",
        "close": 30.624752,
        "volume": 11036
      },
      {
        "date": "2024-11-01",
        "close": 29.540234,
        "volume": 20071
      },
      {
        "date": "2024-11-08",
        "close": 30.902906,
        "volume": 10456
      },
      {
        "date": "2024-11-15",
        "close": 29.88663,
        "volume": 20176
      },
      {
        "date": "2024-11-22",
        "close": 30.862956,
        "volume": 3147
      },
      {
        "date": "2024-11-29",
        "close": 30.810055,
        "volume": 3376
      },
      {
        "date": "2024-12-06",
        "close": 31.763866,
        "volume": 6721
      },
      {
        "date": "2024-12-13",
        "close": 30.866144,
        "volume": 33190
      },
      {
        "date": "2024-12-20",
        "close": 30.247074,
        "volume": 39457
      },
      {
        "date": "2024-12-27",
        "close": 30.401791,
        "volume": 7439
      },
      {
        "date": "2025-01-03",
        "close": 30.761139,
        "volume": 4524
      },
      {
        "date": "2025-01-10",
        "close": 30.475713,
        "volume": 10886
      },
      {
        "date": "2025-01-17",
        "close": 31.71475,
        "volume": 12872
      },
      {
        "date": "2025-01-24",
        "close": 32.406647,
        "volume": 8559
      },
      {
        "date": "2025-01-31",
        "close": 31.474255,
        "volume": 11398
      },
      {
        "date": "2025-02-07",
        "close": 32.017212,
        "volume": 7295
      },
      {
        "date": "2025-02-14",
        "close": 32.803354,
        "volume": 6686
      },
      {
        "date": "2025-02-21",
        "close": 31.11441,
        "volume": 15212
      },
      {
        "date": "2025-02-28",
        "close": 29.996815,
        "volume": 4098
      },
      {
        "date": "2025-03-07",
        "close": 27.825188,
        "volume": 1770
      },
      {
        "date": "2025-03-14",
        "close": 27.604618,
        "volume": 8642
      },
      {
        "date": "2025-03-21",
        "close": 27.765413,
        "volume": 2397
      },
      {
        "date": "2025-03-28",
        "close": 26.634967,
        "volume": 1290
      },
      {
        "date": "2025-04-04",
        "close": 23.524472,
        "volume": 55609
      },
      {
        "date": "2025-04-11",
        "close": 25.829996,
        "volume": 12327
      },
      {
        "date": "2025-04-18",
        "close": 25.294511,
        "volume": 23759
      },
      {
        "date": "2025-04-25",
        "close": 27.424496,
        "volume": 5043
      },
      {
        "date": "2025-05-02",
        "close": 28.413075,
        "volume": 21463
      },
      {
        "date": "2025-05-09",
        "close": 28.830505,
        "volume": 13231
      },
      {
        "date": "2025-05-16",
        "close": 30.88318,
        "volume": 7968
      },
      {
        "date": "2025-05-23",
        "close": 30.093153,
        "volume": 6354
      },
      {
        "date": "2025-05-30",
        "close": 30.848411,
        "volume": 1961
      },
      {
        "date": "2025-06-06",
        "close": 31.602274,
        "volume": 6534
      },
      {
        "date": "2025-06-13",
        "close": 31.128158,
        "volume": 807
      },
      {
        "date": "2025-06-20",
        "close": 31.807402,
        "volume": 8423
      },
      {
        "date": "2025-06-27",
        "close": 33.755371,
        "volume": 10735
      },
      {
        "date": "2025-07-04",
        "close": 34.012005,
        "volume": 25416
      },
      {
        "date": "2025-07-11",
        "close": 33.530119,
        "volume": 20349
      },
      {
        "date": "2025-07-18",
        "close": 34.379622,
        "volume": 3162
      },
      {
        "date": "2025-07-25",
        "close": 34.511924,
        "volume": 17460
      },
      {
        "date": "2025-08-01",
        "close": 33.523842,
        "volume": 10308
      },
      {
        "date": "2025-08-08",
        "close": 34.41469,
        "volume": 5392
      },
      {
        "date": "2025-08-15",
        "close": 34.607265,
        "volume": 29863
      },
      {
        "date": "2025-08-22",
        "close": 34.200197,
        "volume": 15913
      },
      {
        "date": "2025-08-29",
        "close": 34.349236,
        "volume": 6342
      },
      {
        "date": "2025-09-05",
        "close": 34.232775,
        "volume": 1392
      },
      {
        "date": "2025-09-12",
        "close": 35.256821,
        "volume": 14401
      },
      {
        "date": "2025-09-19",
        "close": 36.199673,
        "volume": 6863
      },
      {
        "date": "2025-09-26",
        "close": 35.592856,
        "volume": 3962
      },
      {
        "date": "2025-10-03",
        "close": 36.429209,
        "volume": 19863
      },
      {
        "date": "2025-10-10",
        "close": 35.658808,
        "volume": 4929
      },
      {
        "date": "2025-10-17",
        "close": 36.315437,
        "volume": 11833
      },
      {
        "date": "2025-10-24",
        "close": 37.965926,
        "volume": 11221
      },
      {
        "date": "2025-10-31",
        "close": 38.381562,
        "volume": 15159
      },
      {
        "date": "2025-11-07",
        "close": 36.35449,
        "volume": 9410
      },
      {
        "date": "2025-11-14",
        "close": 35.661099,
        "volume": 6714
      },
      {
        "date": "2025-11-21",
        "close": 33.627851,
        "volume": 6502
      },
      {
        "date": "2025-11-28",
        "close": 35.656816,
        "volume": 3941
      },
      {
        "date": "2025-12-05",
        "close": 36.412073,
        "volume": 10826
      },
      {
        "date": "2025-12-12",
        "close": 35.623142,
        "volume": 29859
      },
      {
        "date": "2025-12-19",
        "close": 35.8204,
        "volume": 5403
      },
      {
        "date": "2025-12-26",
        "close": 36.1514,
        "volume": 4270
      },
      {
        "date": "2026-01-02",
        "close": 35.5313,
        "volume": 19088
      },
      {
        "date": "2026-01-09",
        "close": 36.4621,
        "volume": 9779
      },
      {
        "date": "2026-01-16",
        "close": 35.8888,
        "volume": 10447
      },
      {
        "date": "2026-01-23",
        "close": 35.6563,
        "volume": 7125
      },
      {
        "date": "2026-01-30",
        "close": 33.9463,
        "volume": 23965
      },
      {
        "date": "2026-02-06",
        "close": 31.8821,
        "volume": 20035
      },
      {
        "date": "2026-02-13",
        "close": 31.514,
        "volume": 11738
      },
      {
        "date": "2026-02-20",
        "close": 32.17,
        "volume": 9680
      },
      {
        "date": "2026-02-27",
        "close": 31.9728,
        "volume": 5900
      },
      {
        "date": "2026-03-06",
        "close": 31.8401,
        "volume": 5574
      },
      {
        "date": "2026-03-13",
        "close": 31.1216,
        "volume": 1524
      },
      {
        "date": "2026-03-20",
        "close": 31.0186,
        "volume": 7257
      },
      {
        "date": "2026-03-27",
        "close": 29.9607,
        "volume": 15142
      },
      {
        "date": "2026-04-03",
        "close": 31.2544,
        "volume": 3328
      },
      {
        "date": "2026-04-10",
        "close": 32.266,
        "volume": 9656
      },
      {
        "date": "2026-04-17",
        "close": 35.1592,
        "volume": 5851
      },
      {
        "date": "2026-04-24",
        "close": 36.4581,
        "volume": 21349
      },
      {
        "date": "2026-05-01",
        "close": 35.9432,
        "volume": 25377
      },
      {
        "date": "2026-05-08",
        "close": 37.6122,
        "volume": 12138
      },
      {
        "date": "2026-05-15",
        "close": 37.5342,
        "volume": 44213
      },
      {
        "date": "2026-05-22",
        "close": 39.0744,
        "volume": 7496
      },
      {
        "date": "2026-05-29",
        "close": 41.1185,
        "volume": 52938
      },
      {
        "date": "2026-06-05",
        "close": 38.921,
        "volume": 12284
      },
      {
        "date": "2026-06-12",
        "close": 40.2831,
        "volume": 5215
      },
      {
        "date": "2026-06-19",
        "close": 42.1254,
        "volume": 2334830
      },
      {
        "date": "2026-06-26",
        "close": 40.32,
        "volume": 77846
      },
      {
        "date": "2026-07-03",
        "close": 40.9006,
        "volume": 163350
      },
      {
        "date": "2026-07-10",
        "close": 41.5603,
        "volume": 164115
      },
      {
        "date": "2026-07-17",
        "close": 39.4227,
        "volume": 30805
      },
      {
        "date": "2026-07-24",
        "close": 38.8278,
        "volume": 25229
      },
      {
        "date": "2026-07-31",
        "close": 38.82,
        "volume": 741435
      },
      {
        "date": "2026-08-07",
        "close": 41.6517,
        "volume": 168641
      }
    ],
    "sharemaestro_context": {
      "trend": 36.20747,
      "fair_value": 30.808241,
      "market_activity": 33.302337,
      "market_dynamics": 0.123297,
      "relative_strength": 3.2748
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 33,
        "median_return": 0.016783,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.9394,
        "conditional_difference": -0.00259,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 12,
        "median_return": 0.033057,
        "directional_follow_through": 0.75,
        "regime_survival": 1.0,
        "conditional_difference": -0.0119,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.095046,
        "directional_follow_through": 0.8333,
        "regime_survival": 1.0,
        "conditional_difference": 0.020063,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.332921,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.130467,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-04-07",
        "end": "2023-04-21",
        "tenure": "Brief",
        "return": 0.022217
      },
      {
        "direction": "positive",
        "start": "2023-04-28",
        "end": "2025-02-28",
        "tenure": "Extended",
        "return": 0.452148
      },
      {
        "direction": "negative",
        "start": "2025-03-07",
        "end": "2025-04-25",
        "tenure": "Developing",
        "return": -0.0144
      },
      {
        "direction": "positive",
        "start": "2025-05-02",
        "end": "2026-01-30",
        "tenure": "Extended",
        "return": 0.194742
      },
      {
        "direction": "negative",
        "start": "2026-02-06",
        "end": "2026-02-13",
        "tenure": "Brief",
        "return": -0.011546
      },
      {
        "direction": "positive",
        "start": "2026-02-20",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.294737
      }
    ]
  }
}