{
  "ticker": {
    "uuid": "f1affd53-db5f-4dab-8c50-06043d5d08f1",
    "symbol": "WTIF",
    "name": "WisdomTree Japan Equity UCITS ETF - EUR Hedged Acc",
    "exchange": "GER",
    "country": "DE",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 55.73,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 38.889999,
    "boundary_margin": 0.433016,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.202914,
    "volatility_stability": 0.943,
    "risk_context": 0.4928,
    "current_regime": {
      "move": 0.664825,
      "interruption": -0.104198,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 43.3% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 24.959999,
        "direction_boundary": 19.938,
        "core_momentum": 0.251881,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180739
      },
      {
        "date": "2023-08-25",
        "close": 25.43,
        "direction_boundary": 19.846001,
        "core_momentum": 0.281366,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180924
      },
      {
        "date": "2023-09-01",
        "close": 26.35,
        "direction_boundary": 19.594,
        "core_momentum": 0.344799,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182747
      },
      {
        "date": "2023-09-08",
        "close": 26.695,
        "direction_boundary": 19.837999,
        "core_momentum": 0.34565,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181888
      },
      {
        "date": "2023-09-15",
        "close": 27.49,
        "direction_boundary": 19.476,
        "core_momentum": 0.411481,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150838
      },
      {
        "date": "2023-09-22",
        "close": 27.360001,
        "direction_boundary": 19.002001,
        "core_momentum": 0.439848,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152564
      },
      {
        "date": "2023-09-29",
        "close": 26.725,
        "direction_boundary": 18.702,
        "core_momentum": 0.428992,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148113
      },
      {
        "date": "2023-10-06",
        "close": 25.969999,
        "direction_boundary": 19.08,
        "core_momentum": 0.361111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148609
      },
      {
        "date": "2023-10-13",
        "close": 26.34,
        "direction_boundary": 18.948,
        "core_momentum": 0.39012,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144937
      },
      {
        "date": "2023-10-20",
        "close": 25.834999,
        "direction_boundary": 18.988001,
        "core_momentum": 0.360596,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149627
      },
      {
        "date": "2023-10-27",
        "close": 25.754999,
        "direction_boundary": 19.285999,
        "core_momentum": 0.335425,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.15022
      },
      {
        "date": "2023-11-03",
        "close": 27.35,
        "direction_boundary": 19.516001,
        "core_momentum": 0.401414,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167589
      },
      {
        "date": "2023-11-10",
        "close": 26.855,
        "direction_boundary": 19.792,
        "core_momentum": 0.356861,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171029
      },
      {
        "date": "2023-11-17",
        "close": 27.434999,
        "direction_boundary": 20.045,
        "core_momentum": 0.36867,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170823
      },
      {
        "date": "2023-11-24",
        "close": 27.610001,
        "direction_boundary": 20.695,
        "core_momentum": 0.334139,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170027
      },
      {
        "date": "2023-12-01",
        "close": 27.415001,
        "direction_boundary": 20.004999,
        "core_momentum": 0.370408,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16996
      },
      {
        "date": "2023-12-08",
        "close": 26.665001,
        "direction_boundary": 20.174999,
        "core_momentum": 0.321685,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.174937
      },
      {
        "date": "2023-12-15",
        "close": 26.275,
        "direction_boundary": 19.948,
        "core_momentum": 0.317175,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.166633
      },
      {
        "date": "2023-12-22",
        "close": 26.870001,
        "direction_boundary": 19.686001,
        "core_momentum": 0.364929,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.165741
      },
      {
        "date": "2023-12-29",
        "close": 27.014999,
        "direction_boundary": 19.518,
        "core_momentum": 0.384107,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163264
      },
      {
        "date": "2024-01-05",
        "close": 27.68,
        "direction_boundary": 19.483999,
        "core_momentum": 0.420653,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163691
      },
      {
        "date": "2024-01-12",
        "close": 28.605,
        "direction_boundary": 19.612,
        "core_momentum": 0.458546,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16637
      },
      {
        "date": "2024-01-19",
        "close": 28.959999,
        "direction_boundary": 20.26,
        "core_momentum": 0.429418,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163994
      },
      {
        "date": "2024-01-26",
        "close": 29.115,
        "direction_boundary": 20.690001,
        "core_momentum": 0.407201,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162464
      },
      {
        "date": "2024-02-02",
        "close": 29.629999,
        "direction_boundary": 20.605,
        "core_momentum": 0.438,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161133
      },
      {
        "date": "2024-02-09",
        "close": 30.01,
        "direction_boundary": 20.815001,
        "core_momentum": 0.441749,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161199
      },
      {
        "date": "2024-02-16",
        "close": 31.045,
        "direction_boundary": 21.09,
        "core_momentum": 0.472025,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156657
      },
      {
        "date": "2024-02-23",
        "close": 31.695,
        "direction_boundary": 21.02,
        "core_momentum": 0.50785,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156954
      },
      {
        "date": "2024-03-01",
        "close": 32.290001,
        "direction_boundary": 21.635,
        "core_momentum": 0.492489,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152815
      },
      {
        "date": "2024-03-08",
        "close": 32.369999,
        "direction_boundary": 21.514999,
        "core_momentum": 0.504532,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152797
      },
      {
        "date": "2024-03-15",
        "close": 31.889999,
        "direction_boundary": 20.174999,
        "core_momentum": 0.580669,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152425
      },
      {
        "date": "2024-03-22",
        "close": 33.564999,
        "direction_boundary": 20.360001,
        "core_momentum": 0.648576,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164047
      },
      {
        "date": "2024-03-29",
        "close": 33.404999,
        "direction_boundary": 21.450001,
        "core_momentum": 0.557343,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158868
      },
      {
        "date": "2024-04-05",
        "close": 32.950001,
        "direction_boundary": 20.865,
        "core_momentum": 0.5792,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15311
      },
      {
        "date": "2024-04-12",
        "close": 33.294998,
        "direction_boundary": 21.545,
        "core_momentum": 0.54537,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152954
      },
      {
        "date": "2024-04-19",
        "close": 32.41,
        "direction_boundary": 21.775,
        "core_momentum": 0.488404,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156096
      },
      {
        "date": "2024-04-26",
        "close": 32.939999,
        "direction_boundary": 21.934999,
        "core_momentum": 0.50171,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155468
      },
      {
        "date": "2024-05-03",
        "close": 32.965,
        "direction_boundary": 21.98,
        "core_momentum": 0.499773,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13757
      },
      {
        "date": "2024-05-10",
        "close": 33.264999,
        "direction_boundary": 22.365,
        "core_momentum": 0.487369,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132589
      },
      {
        "date": "2024-05-17",
        "close": 33.224998,
        "direction_boundary": 22.875,
        "core_momentum": 0.452459,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13181
      },
      {
        "date": "2024-05-24",
        "close": 33.485001,
        "direction_boundary": 23.299999,
        "core_momentum": 0.437125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131803
      },
      {
        "date": "2024-05-31",
        "close": 33.755001,
        "direction_boundary": 23.76,
        "core_momentum": 0.420665,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130132
      },
      {
        "date": "2024-06-07",
        "close": 33.59,
        "direction_boundary": 24.200001,
        "core_momentum": 0.388016,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121129
      },
      {
        "date": "2024-06-14",
        "close": 33.32,
        "direction_boundary": 25.290001,
        "core_momentum": 0.317517,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118863
      },
      {
        "date": "2024-06-21",
        "close": 33.095001,
        "direction_boundary": 24.76,
        "core_momentum": 0.336632,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.119238
      },
      {
        "date": "2024-06-28",
        "close": 34.790001,
        "direction_boundary": 25.34,
        "core_momentum": 0.372928,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132544
      },
      {
        "date": "2024-07-05",
        "close": 35.494999,
        "direction_boundary": 24.934999,
        "core_momentum": 0.423501,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131736
      },
      {
        "date": "2024-07-12",
        "close": 35.439999,
        "direction_boundary": 24.6,
        "core_momentum": 0.44065,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128156
      },
      {
        "date": "2024-07-19",
        "close": 34.810001,
        "direction_boundary": 25.26,
        "core_momentum": 0.378068,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133005
      },
      {
        "date": "2024-07-26",
        "close": 33.365002,
        "direction_boundary": 25.790001,
        "core_momentum": 0.293719,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149681
      },
      {
        "date": "2024-08-02",
        "close": 29.610001,
        "direction_boundary": 25.434999,
        "core_momentum": 0.164144,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.227438
      },
      {
        "date": "2024-08-09",
        "close": 29.67,
        "direction_boundary": 25.74,
        "core_momentum": 0.152681,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.226719
      },
      {
        "date": "2024-08-16",
        "close": 32.355,
        "direction_boundary": 24.959999,
        "core_momentum": 0.296274,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.252964
      },
      {
        "date": "2024-08-23",
        "close": 32.605,
        "direction_boundary": 25.43,
        "core_momentum": 0.282147,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.251636
      },
      {
        "date": "2024-08-30",
        "close": 32.810001,
        "direction_boundary": 26.35,
        "core_momentum": 0.245161,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.250498
      },
      {
        "date": "2024-09-06",
        "close": 30.450001,
        "direction_boundary": 26.695,
        "core_momentum": 0.140663,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.271318
      },
      {
        "date": "2024-09-13",
        "close": 30.73,
        "direction_boundary": 27.49,
        "core_momentum": 0.117861,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.27114
      },
      {
        "date": "2024-09-20",
        "close": 32.18,
        "direction_boundary": 27.360001,
        "core_momentum": 0.17617,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.269251
      },
      {
        "date": "2024-09-27",
        "close": 32.185001,
        "direction_boundary": 26.725,
        "core_momentum": 0.204303,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.269222
      },
      {
        "date": "2024-10-04",
        "close": 33.564999,
        "direction_boundary": 25.969999,
        "core_momentum": 0.292453,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.275154
      },
      {
        "date": "2024-10-11",
        "close": 33.525002,
        "direction_boundary": 26.34,
        "core_momentum": 0.272779,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.274806
      },
      {
        "date": "2024-10-18",
        "close": 33.139999,
        "direction_boundary": 25.834999,
        "core_momentum": 0.282756,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.272579
      },
      {
        "date": "2024-10-25",
        "close": 32.514999,
        "direction_boundary": 25.754999,
        "core_momentum": 0.262473,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.272989
      },
      {
        "date": "2024-11-01",
        "close": 33.154999,
        "direction_boundary": 27.35,
        "core_momentum": 0.212249,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274394
      },
      {
        "date": "2024-11-08",
        "close": 33.485001,
        "direction_boundary": 26.855,
        "core_momentum": 0.246881,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274451
      },
      {
        "date": "2024-11-15",
        "close": 33.305,
        "direction_boundary": 27.434999,
        "core_momentum": 0.21396,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274557
      },
      {
        "date": "2024-11-22",
        "close": 33.615002,
        "direction_boundary": 27.610001,
        "core_momentum": 0.217494,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274647
      },
      {
        "date": "2024-11-29",
        "close": 33.215,
        "direction_boundary": 27.415001,
        "core_momentum": 0.211563,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.2749
      },
      {
        "date": "2024-12-06",
        "close": 33.845001,
        "direction_boundary": 26.665001,
        "core_momentum": 0.269267,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276122
      },
      {
        "date": "2024-12-13",
        "close": 33.959999,
        "direction_boundary": 26.275,
        "core_momentum": 0.292483,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275885
      },
      {
        "date": "2024-12-20",
        "close": 33.744999,
        "direction_boundary": 26.870001,
        "core_momentum": 0.255861,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275863
      },
      {
        "date": "2024-12-27",
        "close": 34.834999,
        "direction_boundary": 27.014999,
        "core_momentum": 0.289469,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270483
      },
      {
        "date": "2025-01-03",
        "close": 34.494999,
        "direction_boundary": 27.68,
        "core_momentum": 0.246207,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.269232
      },
      {
        "date": "2025-01-10",
        "close": 33.650002,
        "direction_boundary": 28.605,
        "core_momentum": 0.176368,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.271233
      },
      {
        "date": "2025-01-17",
        "close": 33.82,
        "direction_boundary": 28.959999,
        "core_momentum": 0.167818,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.270402
      },
      {
        "date": "2025-01-24",
        "close": 34.735001,
        "direction_boundary": 29.115,
        "core_momentum": 0.193028,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266246
      },
      {
        "date": "2025-01-31",
        "close": 34.884998,
        "direction_boundary": 29.629999,
        "core_momentum": 0.177354,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201173
      },
      {
        "date": "2025-02-07",
        "close": 33.98,
        "direction_boundary": 30.01,
        "core_momentum": 0.132289,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206147
      },
      {
        "date": "2025-02-14",
        "close": 34.465,
        "direction_boundary": 31.045,
        "core_momentum": 0.110163,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170283
      },
      {
        "date": "2025-02-21",
        "close": 33.98,
        "direction_boundary": 31.695,
        "core_momentum": 0.072093,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171625
      },
      {
        "date": "2025-02-28",
        "close": 33.970001,
        "direction_boundary": 32.290001,
        "core_momentum": 0.052028,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171509
      },
      {
        "date": "2025-03-07",
        "close": 34.105,
        "direction_boundary": 32.369999,
        "core_momentum": 0.053599,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131934
      },
      {
        "date": "2025-03-14",
        "close": 34.634998,
        "direction_boundary": 31.889999,
        "core_momentum": 0.086077,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132674
      },
      {
        "date": "2025-03-21",
        "close": 35.5,
        "direction_boundary": 33.564999,
        "core_momentum": 0.057649,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122176
      },
      {
        "date": "2025-03-28",
        "close": 34.634998,
        "direction_boundary": 33.404999,
        "core_momentum": 0.036821,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.128342
      },
      {
        "date": "2025-04-04",
        "close": 30.014999,
        "direction_boundary": 32.950001,
        "core_momentum": -0.089074,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.231069
      },
      {
        "date": "2025-04-11",
        "close": 30.59,
        "direction_boundary": 33.294998,
        "core_momentum": -0.081243,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.233294
      },
      {
        "date": "2025-04-18",
        "close": 32.145,
        "direction_boundary": 32.41,
        "core_momentum": -0.008176,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.244234
      },
      {
        "date": "2025-04-25",
        "close": 33.474998,
        "direction_boundary": 32.939999,
        "core_momentum": 0.016242,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.249437
      },
      {
        "date": "2025-05-02",
        "close": 34.16,
        "direction_boundary": 32.965,
        "core_momentum": 0.036251,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.249552
      },
      {
        "date": "2025-05-09",
        "close": 34.404999,
        "direction_boundary": 33.264999,
        "core_momentum": 0.03427,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249388
      },
      {
        "date": "2025-05-16",
        "close": 34.805,
        "direction_boundary": 33.224998,
        "core_momentum": 0.047555,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249621
      },
      {
        "date": "2025-05-23",
        "close": 34.395,
        "direction_boundary": 33.485001,
        "core_momentum": 0.027176,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250057
      },
      {
        "date": "2025-05-30",
        "close": 35.384998,
        "direction_boundary": 33.755001,
        "core_momentum": 0.048289,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252161
      },
      {
        "date": "2025-06-06",
        "close": 35.525002,
        "direction_boundary": 33.59,
        "core_momentum": 0.057606,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251073
      },
      {
        "date": "2025-06-13",
        "close": 35.240002,
        "direction_boundary": 33.32,
        "core_momentum": 0.057623,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251435
      },
      {
        "date": "2025-06-20",
        "close": 35.165001,
        "direction_boundary": 33.095001,
        "core_momentum": 0.062547,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.251242
      },
      {
        "date": "2025-06-27",
        "close": 36.389999,
        "direction_boundary": 34.790001,
        "core_momentum": 0.04599,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251854
      },
      {
        "date": "2025-07-04",
        "close": 36.075001,
        "direction_boundary": 35.494999,
        "core_momentum": 0.01634,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251757
      },
      {
        "date": "2025-07-11",
        "close": 36.02,
        "direction_boundary": 35.439999,
        "core_momentum": 0.016366,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248906
      },
      {
        "date": "2025-07-18",
        "close": 36.084999,
        "direction_boundary": 34.810001,
        "core_momentum": 0.036627,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248883
      },
      {
        "date": "2025-07-25",
        "close": 37.720001,
        "direction_boundary": 33.365002,
        "core_momentum": 0.130526,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253467
      },
      {
        "date": "2025-08-01",
        "close": 36.974998,
        "direction_boundary": 29.610001,
        "core_momentum": 0.248733,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255473
      },
      {
        "date": "2025-08-08",
        "close": 38.889999,
        "direction_boundary": 29.67,
        "core_momentum": 0.310752,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260468
      },
      {
        "date": "2025-08-15",
        "close": 39.560001,
        "direction_boundary": 32.355,
        "core_momentum": 0.222686,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2607
      },
      {
        "date": "2025-08-22",
        "close": 39.735001,
        "direction_boundary": 32.605,
        "core_momentum": 0.218678,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259192
      },
      {
        "date": "2025-08-29",
        "close": 39.110001,
        "direction_boundary": 32.810001,
        "core_momentum": 0.192015,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260843
      },
      {
        "date": "2025-09-05",
        "close": 39.805,
        "direction_boundary": 30.450001,
        "core_momentum": 0.307225,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261377
      },
      {
        "date": "2025-09-12",
        "close": 40.415001,
        "direction_boundary": 30.73,
        "core_momentum": 0.315164,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261362
      },
      {
        "date": "2025-09-19",
        "close": 40.549999,
        "direction_boundary": 32.18,
        "core_momentum": 0.260099,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259975
      },
      {
        "date": "2025-09-26",
        "close": 40.799999,
        "direction_boundary": 32.185001,
        "core_momentum": 0.267671,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256402
      },
      {
        "date": "2025-10-03",
        "close": 40.689999,
        "direction_boundary": 33.564999,
        "core_momentum": 0.212275,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140373
      },
      {
        "date": "2025-10-10",
        "close": 40.259998,
        "direction_boundary": 33.525002,
        "core_momentum": 0.200895,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143277
      },
      {
        "date": "2025-10-17",
        "close": 40.970001,
        "direction_boundary": 33.139999,
        "core_momentum": 0.23627,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132287
      },
      {
        "date": "2025-10-24",
        "close": 42.0,
        "direction_boundary": 32.514999,
        "core_momentum": 0.291712,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126542
      },
      {
        "date": "2025-10-31",
        "close": 42.424999,
        "direction_boundary": 33.154999,
        "core_momentum": 0.279596,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12547
      },
      {
        "date": "2025-11-07",
        "close": 42.150002,
        "direction_boundary": 33.485001,
        "core_momentum": 0.258773,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127145
      },
      {
        "date": "2025-11-14",
        "close": 43.549999,
        "direction_boundary": 33.305,
        "core_momentum": 0.307611,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131682
      },
      {
        "date": "2025-11-21",
        "close": 42.595001,
        "direction_boundary": 33.615002,
        "core_momentum": 0.267143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135611
      },
      {
        "date": "2025-11-28",
        "close": 43.814999,
        "direction_boundary": 33.215,
        "core_momentum": 0.319133,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13557
      },
      {
        "date": "2025-12-05",
        "close": 43.950001,
        "direction_boundary": 33.845001,
        "core_momentum": 0.298567,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13563
      },
      {
        "date": "2025-12-12",
        "close": 44.685001,
        "direction_boundary": 33.959999,
        "core_momentum": 0.315813,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134024
      },
      {
        "date": "2025-12-19",
        "close": 45.255001,
        "direction_boundary": 33.744999,
        "core_momentum": 0.341088,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133105
      },
      {
        "date": "2025-12-26",
        "close": 45.314999,
        "direction_boundary": 34.834999,
        "core_momentum": 0.300847,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128723
      },
      {
        "date": "2026-01-02",
        "close": 45.279999,
        "direction_boundary": 34.494999,
        "core_momentum": 0.312654,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127073
      },
      {
        "date": "2026-01-09",
        "close": 47.419998,
        "direction_boundary": 33.650002,
        "core_momentum": 0.409212,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136252
      },
      {
        "date": "2026-01-16",
        "close": 49.0,
        "direction_boundary": 33.82,
        "core_momentum": 0.448847,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139006
      },
      {
        "date": "2026-01-23",
        "close": 48.119999,
        "direction_boundary": 34.735001,
        "core_momentum": 0.385346,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136716
      },
      {
        "date": "2026-01-30",
        "close": 47.639999,
        "direction_boundary": 34.884998,
        "core_momentum": 0.36563,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133105
      },
      {
        "date": "2026-02-06",
        "close": 50.799999,
        "direction_boundary": 33.98,
        "core_momentum": 0.494997,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142538
      },
      {
        "date": "2026-02-13",
        "close": 52.23,
        "direction_boundary": 34.465,
        "core_momentum": 0.51545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144316
      },
      {
        "date": "2026-02-20",
        "close": 51.950001,
        "direction_boundary": 33.98,
        "core_momentum": 0.528841,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145798
      },
      {
        "date": "2026-02-27",
        "close": 53.360001,
        "direction_boundary": 33.970001,
        "core_momentum": 0.570798,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142445
      },
      {
        "date": "2026-03-06",
        "close": 49.41,
        "direction_boundary": 34.105,
        "core_momentum": 0.448761,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187964
      },
      {
        "date": "2026-03-13",
        "close": 48.330002,
        "direction_boundary": 34.634998,
        "core_momentum": 0.395409,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192298
      },
      {
        "date": "2026-03-20",
        "close": 47.799999,
        "direction_boundary": 35.5,
        "core_momentum": 0.346479,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193852
      },
      {
        "date": "2026-03-27",
        "close": 48.075001,
        "direction_boundary": 34.634998,
        "core_momentum": 0.388047,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193854
      },
      {
        "date": "2026-04-03",
        "close": 49.955002,
        "direction_boundary": 30.014999,
        "core_momentum": 0.664335,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198347
      },
      {
        "date": "2026-04-10",
        "close": 51.73,
        "direction_boundary": 30.59,
        "core_momentum": 0.691076,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199893
      },
      {
        "date": "2026-04-17",
        "close": 51.900002,
        "direction_boundary": 32.145,
        "core_momentum": 0.614559,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199749
      },
      {
        "date": "2026-04-24",
        "close": 49.904999,
        "direction_boundary": 33.474998,
        "core_momentum": 0.490814,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209174
      },
      {
        "date": "2026-05-01",
        "close": 50.110001,
        "direction_boundary": 34.16,
        "core_momentum": 0.46692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209141
      },
      {
        "date": "2026-05-08",
        "close": 51.900002,
        "direction_boundary": 34.404999,
        "core_momentum": 0.508502,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211945
      },
      {
        "date": "2026-05-15",
        "close": 53.169998,
        "direction_boundary": 34.805,
        "core_momentum": 0.527654,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210288
      },
      {
        "date": "2026-05-22",
        "close": 52.799999,
        "direction_boundary": 34.395,
        "core_momentum": 0.535107,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207005
      },
      {
        "date": "2026-05-29",
        "close": 53.41,
        "direction_boundary": 35.384998,
        "core_momentum": 0.509397,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205066
      },
      {
        "date": "2026-06-05",
        "close": 53.52,
        "direction_boundary": 35.525002,
        "core_momentum": 0.506545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205116
      },
      {
        "date": "2026-06-12",
        "close": 53.060001,
        "direction_boundary": 35.240002,
        "core_momentum": 0.505675,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20588
      },
      {
        "date": "2026-06-19",
        "close": 55.599998,
        "direction_boundary": 35.165001,
        "core_momentum": 0.581117,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213186
      },
      {
        "date": "2026-06-26",
        "close": 54.48,
        "direction_boundary": 36.389999,
        "core_momentum": 0.497115,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216617
      },
      {
        "date": "2026-07-03",
        "close": 55.400002,
        "direction_boundary": 36.075001,
        "core_momentum": 0.53569,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216709
      },
      {
        "date": "2026-07-10",
        "close": 55.25,
        "direction_boundary": 36.02,
        "core_momentum": 0.53387,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209871
      },
      {
        "date": "2026-07-17",
        "close": 53.689999,
        "direction_boundary": 36.084999,
        "core_momentum": 0.487876,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211404
      },
      {
        "date": "2026-07-24",
        "close": 55.43,
        "direction_boundary": 37.720001,
        "core_momentum": 0.469512,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212541
      },
      {
        "date": "2026-07-31",
        "close": 53.950001,
        "direction_boundary": 36.974998,
        "core_momentum": 0.459094,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2163
      },
      {
        "date": "2026-08-07",
        "close": 55.73,
        "direction_boundary": 38.889999,
        "core_momentum": 0.433016,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202914
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 24.959999,
        "volume": 8675
      },
      {
        "date": "2023-08-25",
        "close": 25.43,
        "volume": 3087
      },
      {
        "date": "2023-09-01",
        "close": 26.35,
        "volume": 20935
      },
      {
        "date": "2023-09-08",
        "close": 26.695,
        "volume": 7612
      },
      {
        "date": "2023-09-15",
        "close": 27.49,
        "volume": 7214
      },
      {
        "date": "2023-09-22",
        "close": 27.360001,
        "volume": 7503
      },
      {
        "date": "2023-09-29",
        "close": 26.725,
        "volume": 26423
      },
      {
        "date": "2023-10-06",
        "close": 25.969999,
        "volume": 11429
      },
      {
        "date": "2023-10-13",
        "close": 26.34,
        "volume": 3052
      },
      {
        "date": "2023-10-20",
        "close": 25.834999,
        "volume": 2783
      },
      {
        "date": "2023-10-27",
        "close": 25.754999,
        "volume": 2779
      },
      {
        "date": "2023-11-03",
        "close": 27.35,
        "volume": 16808
      },
      {
        "date": "2023-11-10",
        "close": 26.855,
        "volume": 13797
      },
      {
        "date": "2023-11-17",
        "close": 27.434999,
        "volume": 7367
      },
      {
        "date": "2023-11-24",
        "close": 27.610001,
        "volume": 3665
      },
      {
        "date": "2023-12-01",
        "close": 27.415001,
        "volume": 4772
      },
      {
        "date": "2023-12-08",
        "close": 26.665001,
        "volume": 6370
      },
      {
        "date": "2023-12-15",
        "close": 26.275,
        "volume": 14411
      },
      {
        "date": "2023-12-22",
        "close": 26.870001,
        "volume": 10187
      },
      {
        "date": "2023-12-29",
        "close": 27.014999,
        "volume": 2839
      },
      {
        "date": "2024-01-05",
        "close": 27.68,
        "volume": 5707
      },
      {
        "date": "2024-01-12",
        "close": 28.605,
        "volume": 8172
      },
      {
        "date": "2024-01-19",
        "close": 28.959999,
        "volume": 14678
      },
      {
        "date": "2024-01-26",
        "close": 29.115,
        "volume": 17115
      },
      {
        "date": "2024-02-02",
        "close": 29.629999,
        "volume": 11520
      },
      {
        "date": "2024-02-09",
        "close": 30.01,
        "volume": 7833
      },
      {
        "date": "2024-02-16",
        "close": 31.045,
        "volume": 13776
      },
      {
        "date": "2024-02-23",
        "close": 31.695,
        "volume": 6104
      },
      {
        "date": "2024-03-01",
        "close": 32.290001,
        "volume": 10350
      },
      {
        "date": "2024-03-08",
        "close": 32.369999,
        "volume": 34296
      },
      {
        "date": "2024-03-15",
        "close": 31.889999,
        "volume": 12002
      },
      {
        "date": "2024-03-22",
        "close": 33.564999,
        "volume": 10411
      },
      {
        "date": "2024-03-29",
        "close": 33.404999,
        "volume": 5652
      },
      {
        "date": "2024-04-05",
        "close": 32.950001,
        "volume": 6610
      },
      {
        "date": "2024-04-12",
        "close": 33.294998,
        "volume": 15084
      },
      {
        "date": "2024-04-19",
        "close": 32.41,
        "volume": 11712
      },
      {
        "date": "2024-04-26",
        "close": 32.939999,
        "volume": 7041
      },
      {
        "date": "2024-05-03",
        "close": 32.965,
        "volume": 7831
      },
      {
        "date": "2024-05-10",
        "close": 33.264999,
        "volume": 6122
      },
      {
        "date": "2024-05-17",
        "close": 33.224998,
        "volume": 10366
      },
      {
        "date": "2024-05-24",
        "close": 33.485001,
        "volume": 12363
      },
      {
        "date": "2024-05-31",
        "close": 33.755001,
        "volume": 7748
      },
      {
        "date": "2024-06-07",
        "close": 33.59,
        "volume": 10485
      },
      {
        "date": "2024-06-14",
        "close": 33.32,
        "volume": 10599
      },
      {
        "date": "2024-06-21",
        "close": 33.095001,
        "volume": 10014
      },
      {
        "date": "2024-06-28",
        "close": 34.790001,
        "volume": 13515
      },
      {
        "date": "2024-07-05",
        "close": 35.494999,
        "volume": 21063
      },
      {
        "date": "2024-07-12",
        "close": 35.439999,
        "volume": 15442
      },
      {
        "date": "2024-07-19",
        "close": 34.810001,
        "volume": 13997
      },
      {
        "date": "2024-07-26",
        "close": 33.365002,
        "volume": 28974
      },
      {
        "date": "2024-08-02",
        "close": 29.610001,
        "volume": 31254
      },
      {
        "date": "2024-08-09",
        "close": 29.67,
        "volume": 57486
      },
      {
        "date": "2024-08-16",
        "close": 32.355,
        "volume": 28808
      },
      {
        "date": "2024-08-23",
        "close": 32.605,
        "volume": 7982
      },
      {
        "date": "2024-08-30",
        "close": 32.810001,
        "volume": 7574
      },
      {
        "date": "2024-09-06",
        "close": 30.450001,
        "volume": 15506
      },
      {
        "date": "2024-09-13",
        "close": 30.73,
        "volume": 5637
      },
      {
        "date": "2024-09-20",
        "close": 32.18,
        "volume": 11321
      },
      {
        "date": "2024-09-27",
        "close": 32.185001,
        "volume": 11639
      },
      {
        "date": "2024-10-04",
        "close": 33.564999,
        "volume": 21098
      },
      {
        "date": "2024-10-11",
        "close": 33.525002,
        "volume": 19185
      },
      {
        "date": "2024-10-18",
        "close": 33.139999,
        "volume": 3371
      },
      {
        "date": "2024-10-25",
        "close": 32.514999,
        "volume": 5550
      },
      {
        "date": "2024-11-01",
        "close": 33.154999,
        "volume": 14888
      },
      {
        "date": "2024-11-08",
        "close": 33.485001,
        "volume": 5709
      },
      {
        "date": "2024-11-15",
        "close": 33.305,
        "volume": 22211
      },
      {
        "date": "2024-11-22",
        "close": 33.615002,
        "volume": 17928
      },
      {
        "date": "2024-11-29",
        "close": 33.215,
        "volume": 5929
      },
      {
        "date": "2024-12-06",
        "close": 33.845001,
        "volume": 19089
      },
      {
        "date": "2024-12-13",
        "close": 33.959999,
        "volume": 10024
      },
      {
        "date": "2024-12-20",
        "close": 33.744999,
        "volume": 7423
      },
      {
        "date": "2024-12-27",
        "close": 34.834999,
        "volume": 5890
      },
      {
        "date": "2025-01-03",
        "close": 34.494999,
        "volume": 4066
      },
      {
        "date": "2025-01-10",
        "close": 33.650002,
        "volume": 6761
      },
      {
        "date": "2025-01-17",
        "close": 33.82,
        "volume": 4710
      },
      {
        "date": "2025-01-24",
        "close": 34.735001,
        "volume": 3904
      },
      {
        "date": "2025-01-31",
        "close": 34.884998,
        "volume": 5759
      },
      {
        "date": "2025-02-07",
        "close": 33.98,
        "volume": 4399
      },
      {
        "date": "2025-02-14",
        "close": 34.465,
        "volume": 5056
      },
      {
        "date": "2025-02-21",
        "close": 33.98,
        "volume": 1792
      },
      {
        "date": "2025-02-28",
        "close": 33.970001,
        "volume": 9690
      },
      {
        "date": "2025-03-07",
        "close": 34.105,
        "volume": 4374
      },
      {
        "date": "2025-03-14",
        "close": 34.634998,
        "volume": 12625
      },
      {
        "date": "2025-03-21",
        "close": 35.5,
        "volume": 7202
      },
      {
        "date": "2025-03-28",
        "close": 34.634998,
        "volume": 9256
      },
      {
        "date": "2025-04-04",
        "close": 30.014999,
        "volume": 12694
      },
      {
        "date": "2025-04-11",
        "close": 30.59,
        "volume": 10468
      },
      {
        "date": "2025-04-18",
        "close": 32.145,
        "volume": 2081
      },
      {
        "date": "2025-04-25",
        "close": 33.474998,
        "volume": 21659
      },
      {
        "date": "2025-05-02",
        "close": 34.16,
        "volume": 1257
      },
      {
        "date": "2025-05-09",
        "close": 34.404999,
        "volume": 6990
      },
      {
        "date": "2025-05-16",
        "close": 34.805,
        "volume": 2623
      },
      {
        "date": "2025-05-23",
        "close": 34.395,
        "volume": 20942
      },
      {
        "date": "2025-05-30",
        "close": 35.384998,
        "volume": 2077
      },
      {
        "date": "2025-06-06",
        "close": 35.525002,
        "volume": 9916
      },
      {
        "date": "2025-06-13",
        "close": 35.240002,
        "volume": 2677
      },
      {
        "date": "2025-06-20",
        "close": 35.165001,
        "volume": 2349
      },
      {
        "date": "2025-06-27",
        "close": 36.389999,
        "volume": 1504
      },
      {
        "date": "2025-07-04",
        "close": 36.075001,
        "volume": 10677
      },
      {
        "date": "2025-07-11",
        "close": 36.02,
        "volume": 6705
      },
      {
        "date": "2025-07-18",
        "close": 36.084999,
        "volume": 6332
      },
      {
        "date": "2025-07-25",
        "close": 37.720001,
        "volume": 6494
      },
      {
        "date": "2025-08-01",
        "close": 36.974998,
        "volume": 9166
      },
      {
        "date": "2025-08-08",
        "close": 38.889999,
        "volume": 5286
      },
      {
        "date": "2025-08-15",
        "close": 39.560001,
        "volume": 9436
      },
      {
        "date": "2025-08-22",
        "close": 39.735001,
        "volume": 11441
      },
      {
        "date": "2025-08-29",
        "close": 39.110001,
        "volume": 9426
      },
      {
        "date": "2025-09-05",
        "close": 39.805,
        "volume": 5703
      },
      {
        "date": "2025-09-12",
        "close": 40.415001,
        "volume": 9528
      },
      {
        "date": "2025-09-19",
        "close": 40.549999,
        "volume": 17580
      },
      {
        "date": "2025-09-26",
        "close": 40.799999,
        "volume": 4434
      },
      {
        "date": "2025-10-03",
        "close": 40.689999,
        "volume": 9359
      },
      {
        "date": "2025-10-10",
        "close": 40.259998,
        "volume": 11216
      },
      {
        "date": "2025-10-17",
        "close": 40.970001,
        "volume": 16412
      },
      {
        "date": "2025-10-24",
        "close": 42.0,
        "volume": 12359
      },
      {
        "date": "2025-10-31",
        "close": 42.424999,
        "volume": 15056
      },
      {
        "date": "2025-11-07",
        "close": 42.150002,
        "volume": 11554
      },
      {
        "date": "2025-11-14",
        "close": 43.549999,
        "volume": 6403
      },
      {
        "date": "2025-11-21",
        "close": 42.595001,
        "volume": 8891
      },
      {
        "date": "2025-11-28",
        "close": 43.814999,
        "volume": 9867
      },
      {
        "date": "2025-12-05",
        "close": 43.950001,
        "volume": 12011
      },
      {
        "date": "2025-12-12",
        "close": 44.685001,
        "volume": 29682
      },
      {
        "date": "2025-12-19",
        "close": 45.255001,
        "volume": 18275
      },
      {
        "date": "2025-12-26",
        "close": 45.314999,
        "volume": 10893
      },
      {
        "date": "2026-01-02",
        "close": 45.279999,
        "volume": 15062
      },
      {
        "date": "2026-01-09",
        "close": 47.419998,
        "volume": 27401
      },
      {
        "date": "2026-01-16",
        "close": 49.0,
        "volume": 42438
      },
      {
        "date": "2026-01-23",
        "close": 48.119999,
        "volume": 89744
      },
      {
        "date": "2026-01-30",
        "close": 47.639999,
        "volume": 48289
      },
      {
        "date": "2026-02-06",
        "close": 50.799999,
        "volume": 21283
      },
      {
        "date": "2026-02-13",
        "close": 52.23,
        "volume": 76562
      },
      {
        "date": "2026-02-20",
        "close": 51.950001,
        "volume": 23189
      },
      {
        "date": "2026-02-27",
        "close": 53.360001,
        "volume": 42542
      },
      {
        "date": "2026-03-06",
        "close": 49.41,
        "volume": 33305
      },
      {
        "date": "2026-03-13",
        "close": 48.330002,
        "volume": 38282
      },
      {
        "date": "2026-03-20",
        "close": 47.799999,
        "volume": 20204
      },
      {
        "date": "2026-03-27",
        "close": 48.075001,
        "volume": 54025
      },
      {
        "date": "2026-04-03",
        "close": 49.955002,
        "volume": 26725
      },
      {
        "date": "2026-04-10",
        "close": 51.73,
        "volume": 19384
      },
      {
        "date": "2026-04-17",
        "close": 51.900002,
        "volume": 14263
      },
      {
        "date": "2026-04-24",
        "close": 49.904999,
        "volume": 17745
      },
      {
        "date": "2026-05-01",
        "close": 50.110001,
        "volume": 13329
      },
      {
        "date": "2026-05-08",
        "close": 51.900002,
        "volume": 13100
      },
      {
        "date": "2026-05-15",
        "close": 53.169998,
        "volume": 30364
      },
      {
        "date": "2026-05-22",
        "close": 52.799999,
        "volume": 16530
      },
      {
        "date": "2026-05-29",
        "close": 53.41,
        "volume": 27896
      },
      {
        "date": "2026-06-05",
        "close": 53.52,
        "volume": 4978
      },
      {
        "date": "2026-06-12",
        "close": 53.060001,
        "volume": 13097
      },
      {
        "date": "2026-06-19",
        "close": 55.599998,
        "volume": 3894
      },
      {
        "date": "2026-06-26",
        "close": 54.48,
        "volume": 2883
      },
      {
        "date": "2026-07-03",
        "close": 55.400002,
        "volume": 2780
      },
      {
        "date": "2026-07-10",
        "close": 55.25,
        "volume": 20034
      },
      {
        "date": "2026-07-17",
        "close": 53.689999,
        "volume": 19702
      },
      {
        "date": "2026-07-24",
        "close": 55.43,
        "volume": 6634
      },
      {
        "date": "2026-07-31",
        "close": 53.950001,
        "volume": 19992
      },
      {
        "date": "2026-08-07",
        "close": 55.73,
        "volume": 7035
      }
    ],
    "sharemaestro_context": {
      "trend": 51.9235,
      "fair_value": 37.318654,
      "market_activity": 26.073877,
      "market_dynamics": 0.14138,
      "relative_strength": 7.817945
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 62,
        "median_return": 0.016636,
        "directional_follow_through": 0.629,
        "regime_survival": 0.9677,
        "conditional_difference": -0.002916,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 21,
        "median_return": 0.0558,
        "directional_follow_through": 0.8095,
        "regime_survival": 1.0,
        "conditional_difference": 0.006281,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 11,
        "median_return": 0.13022,
        "directional_follow_through": 0.8182,
        "regime_survival": 1.0,
        "conditional_difference": 0.046317,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.246207,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.005308,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2022-09-16",
        "tenure": "Extended",
        "return": 0.203113
      },
      {
        "direction": "negative",
        "start": "2022-09-23",
        "end": "2022-09-23",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-09-30",
        "end": "2022-10-07",
        "tenure": "Brief",
        "return": 0.020212
      },
      {
        "direction": "negative",
        "start": "2022-10-14",
        "end": "2022-10-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-10-21",
        "end": "2025-03-28",
        "tenure": "Extended",
        "return": 0.824047
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-18",
        "tenure": "Brief",
        "return": 0.070965
      },
      {
        "direction": "positive",
        "start": "2025-04-25",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.664825
      }
    ]
  }
}